34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 3 | 20240417 | 194200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240417 | 194100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240417 | 194000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240417 | 193900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240417 | 193800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240417 | 193700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240417 | 193600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240417 | 193500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240417 | 193400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240417 | 193300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240417 | 193200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240417 | 193100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240417 | 193000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240417 | 192900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240417 | 192800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240417 | 192700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240417 | 192600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240417 | 192500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240417 | 192400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240417 | 192300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240417 | 192200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240417 | 192100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240417 | 192000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240417 | 191900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240417 | 191800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240417 | 191700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240417 | 191600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240417 | 191500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240417 | 191400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240417 | 191300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 33 | 20240417 | 191200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240417 | 191100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240417 | 191000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240417 | 190900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240417 | 190800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240417 | 190700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240417 | 190600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240417 | 190500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240417 | 190400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240417 | 190300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240417 | 190200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240417 | 190100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240417 | 190000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240417 | 185900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240417 | 185800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240417 | 185700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240417 | 185600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240417 | 185500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240417 | 185400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240417 | 185300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240417 | 185200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240417 | 185100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240417 | 185000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240417 | 184900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240417 | 184800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240417 | 184700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240417 | 184600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240417 | 184500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240417 | 184400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240417 | 184300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 63 | 20240417 | 184200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240417 | 184100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240417 | 184000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240417 | 183900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240417 | 183800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240417 | 183700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240417 | 183600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240417 | 183500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240417 | 183400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240417 | 183300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240417 | 183200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240417 | 183100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240417 | 183000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240417 | 182900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240417 | 182800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240417 | 182700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240417 | 182600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240417 | 182500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240417 | 182400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240417 | 182300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240417 | 182200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240417 | 182100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240417 | 182000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240417 | 181900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240417 | 181800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240417 | 181700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240417 | 181600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240417 | 181500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240417 | 181400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240417 | 181300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 93 | 20240417 | 181200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240417 | 181100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240417 | 181000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240417 | 180900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240417 | 180800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240417 | 180700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240417 | 180600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240417 | 180500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240417 | 180400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240417 | 180300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240417 | 180200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240417 | 180100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240417 | 180000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240417 | 175900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240417 | 175800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240417 | 175700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240417 | 175600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240417 | 175500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240417 | 175400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240417 | 175300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240417 | 175200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240417 | 175100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240417 | 175000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240417 | 174900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240417 | 174800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240417 | 174700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240417 | 174600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240417 | 174500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240417 | 174400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240417 | 174300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 123 | 20240417 | 174200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240417 | 174100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240417 | 174000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240417 | 173900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240417 | 173800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240417 | 173700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240417 | 173600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240417 | 173500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240417 | 173400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240417 | 173300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240417 | 173200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240417 | 173100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240417 | 173000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240417 | 172900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240417 | 172800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240417 | 172700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240417 | 172600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240417 | 172500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240417 | 172400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240417 | 172300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240417 | 172200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240417 | 172100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240417 | 172000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240417 | 171900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240417 | 171800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240417 | 171700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240417 | 171600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240417 | 171500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240417 | 171400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240417 | 171300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 153 | 20240417 | 171200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240417 | 171100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240417 | 171000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240417 | 170900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240417 | 170800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240417 | 170700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240417 | 170600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240417 | 170500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240417 | 170400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240417 | 170300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240417 | 170200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240417 | 170100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240417 | 170000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240417 | 165900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240417 | 165800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240417 | 165700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240417 | 165600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240417 | 165500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240417 | 165400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240417 | 165300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240417 | 165200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240417 | 165100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240417 | 165000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240417 | 164900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240417 | 164800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240417 | 164700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240417 | 164600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240417 | 164500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240417 | 164400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240417 | 164300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 183 | 20240417 | 164200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240417 | 164100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240417 | 164000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240417 | 163900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240417 | 163800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240417 | 163700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240417 | 163600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240417 | 163500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240417 | 163400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240417 | 163300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240417 | 163200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240417 | 163100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240417 | 163000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240417 | 162900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240417 | 162800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240417 | 162700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240417 | 162600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240417 | 162500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240417 | 162400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240417 | 162300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240417 | 162200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240417 | 162100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240417 | 162000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240417 | 161900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240417 | 161800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240417 | 161700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240417 | 161600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240417 | 161500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240417 | 161400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240417 | 161300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 213 | 20240417 | 161200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240417 | 161100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240417 | 161000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240417 | 160900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240417 | 160800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240417 | 160700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240417 | 160600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240417 | 160500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240417 | 160400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240417 | 160300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240417 | 160200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240417 | 160100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240417 | 160000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240417 | 155900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240417 | 155800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240417 | 155700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240417 | 155600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240417 | 155500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240417 | 155400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240417 | 155300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240417 | 155200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240417 | 155100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240417 | 155000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240417 | 154900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240417 | 154800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240417 | 154700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240417 | 154600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240417 | 154500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240417 | 154400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240417 | 154300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 243 | 20240417 | 154200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240417 | 154100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240417 | 154000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240417 | 153900 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240417 | 153800 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240417 | 153700 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240417 | 153600 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240417 | 153500 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240417 | 153400 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240417 | 153300 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240417 | 153200 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240417 | 153100 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240417 | 153000 | 1057271890 | 15730 | 15730 | 15730 | 15730 | 3059 |
| 256 | 20240417 | 152900 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240417 | 152800 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240417 | 152700 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240417 | 152600 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240417 | 152500 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240417 | 152400 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240417 | 152300 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240417 | 152200 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240417 | 152100 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240417 | 152000 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240417 | 151900 | 1009153820 | 15760 | 15760 | 15760 | 15760 | 376 |
| 267 | 20240417 | 151800 | 1003228060 | 15760 | 15790 | 15800 | 15760 | 446 |
| 268 | 20240417 | 151700 | 996185850 | 15790 | 15790 | 15790 | 15790 | 30 |
| 269 | 20240417 | 151600 | 995712150 | 15790 | 15780 | 15790 | 15780 | 307 |
| 270 | 20240417 | 151500 | 990867480 | 15780 | 15780 | 15780 | 15770 | 192 |
| 271 | 20240417 | 151400 | 987838060 | 15780 | 15780 | 15780 | 15770 | 164 |
| 272 | 20240417 | 151300 | 985251640 | 15760 | 15790 | 15790 | 15760 | 748 |
| 273 | 20240417 | 151200 | 973460390 | 15800 | 15810 | 15810 | 15800 | 112 |
| 274 | 20240417 | 151100 | 971690750 | 15810 | 15810 | 15810 | 15800 | 205 |
| 275 | 20240417 | 151000 | 968451400 | 15800 | 15770 | 15820 | 15760 | 1721 |
| 276 | 20240417 | 150900 | 941272130 | 15770 | 15760 | 15770 | 15760 | 91 |
| 277 | 20240417 | 150800 | 939837790 | 15760 | 15770 | 15770 | 15760 | 128 |
| 278 | 20240417 | 150700 | 937820260 | 15770 | 15770 | 15770 | 15770 | 81 |
| 279 | 20240417 | 150600 | 936542890 | 15770 | 15760 | 15770 | 15760 | 411 |
| 280 | 20240417 | 150500 | 930065040 | 15750 | 15760 | 15760 | 15750 | 75 |
| 281 | 20240417 | 150400 | 928883370 | 15760 | 15760 | 15770 | 15760 | 489 |
| 282 | 20240417 | 150300 | 921176640 | 15770 | 15780 | 15780 | 15760 | 407 |
| 283 | 20240417 | 150200 | 914761340 | 15770 | 15770 | 15780 | 15770 | 332 |
| 284 | 20240417 | 150100 | 909525530 | 15780 | 15780 | 15780 | 15780 | 18 |
| 285 | 20240417 | 150000 | 909241490 | 15780 | 15780 | 15780 | 15770 | 52 |
| 286 | 20240417 | 145900 | 908420950 | 15780 | 15790 | 15790 | 15780 | 755 |
| 287 | 20240417 | 145800 | 896506670 | 15790 | 15790 | 15790 | 15790 | 25 |
| 288 | 20240417 | 145700 | 896111920 | 15790 | 15790 | 15790 | 15790 | 50 |
| 289 | 20240417 | 145600 | 895322420 | 15790 | 15790 | 15790 | 15780 | 84 |
| 290 | 20240417 | 145500 | 893996520 | 15790 | 15780 | 15820 | 15780 | 205 |
| 291 | 20240417 | 145400 | 890756790 | 15780 | 15770 | 15780 | 15770 | 133 |
| 292 | 20240417 | 145300 | 888658270 | 15770 | 15770 | 15770 | 15770 | 107 |
| 293 | 20240417 | 145200 | 886970880 | 15780 | 15750 | 15810 | 15750 | 1174 |
| 294 | 20240417 | 145100 | 868449240 | 15760 | 15760 | 15760 | 15750 | 109 |
| 295 | 20240417 | 145000 | 866732080 | 15760 | 15760 | 15760 | 15750 | 571 |
| 296 | 20240417 | 144900 | 857738120 | 15760 | 15770 | 15770 | 15760 | 290 |
| 297 | 20240417 | 144800 | 853167270 | 15770 | 15760 | 15770 | 15760 | 167 |
| 298 | 20240417 | 144700 | 850535180 | 15770 | 15760 | 15770 | 15760 | 290 |
| 299 | 20240417 | 144600 | 845964600 | 15750 | 15770 | 15770 | 15750 | 168 |
| 300 | 20240417 | 144500 | 843316670 | 15760 | 15750 | 15760 | 15750 | 443 |
| 301 | 20240417 | 144400 | 836335220 | 15750 | 15750 | 15760 | 15750 | 374 |
| 302 | 20240417 | 144300 | 830442880 | 15750 | 15760 | 15770 | 15750 | 362 |
| 303 | 20240417 | 144200 | 824739040 | 15760 | 15760 | 15770 | 15760 | 152 |
| 304 | 20240417 | 144100 | 822342960 | 15760 | 15770 | 15780 | 15760 | 375 |
| 305 | 20240417 | 144000 | 816429310 | 15780 | 15780 | 15780 | 15770 | 137 |
| 306 | 20240417 | 143900 | 814268340 | 15770 | 15780 | 15780 | 15770 | 225 |
| 307 | 20240417 | 143800 | 810719940 | 15770 | 15770 | 15780 | 15770 | 120 |
| 308 | 20240417 | 143700 | 808827140 | 15770 | 15780 | 15780 | 15770 | 143 |
| 309 | 20240417 | 143600 | 806571010 | 15790 | 15780 | 15790 | 15780 | 139 |
| 310 | 20240417 | 143500 | 804376910 | 15790 | 15790 | 15790 | 15780 | 196 |
| 311 | 20240417 | 143400 | 801283440 | 15790 | 15820 | 15820 | 15790 | 1171 |
| 312 | 20240417 | 143300 | 782783000 | 15820 | 15820 | 15820 | 15810 | 171 |
| 313 | 20240417 | 143200 | 780079350 | 15820 | 15820 | 15820 | 15810 | 39 |
| 314 | 20240417 | 143100 | 779462460 | 15820 | 15820 | 15820 | 15810 | 35 |
| 315 | 20240417 | 143000 | 778909000 | 15810 | 15830 | 15830 | 15810 | 711 |
| 316 | 20240417 | 142900 | 767662250 | 15820 | 15830 | 15830 | 15820 | 63 |
| 317 | 20240417 | 142800 | 766665310 | 15830 | 15840 | 15840 | 15830 | 44 |
| 318 | 20240417 | 142700 | 765968700 | 15840 | 15840 | 15850 | 15840 | 47 |
| 319 | 20240417 | 142600 | 765223890 | 15830 | 15850 | 15850 | 15830 | 195 |
| 320 | 20240417 | 142500 | 762135110 | 15840 | 15850 | 15860 | 15830 | 129 |
| 321 | 20240417 | 142400 | 760091190 | 15850 | 15860 | 15870 | 15850 | 59 |
| 322 | 20240417 | 142300 | 759155650 | 15860 | 15830 | 15860 | 15830 | 37 |
| 323 | 20240417 | 142200 | 758569520 | 15830 | 15860 | 15860 | 15830 | 63 |
| 324 | 20240417 | 142100 | 757571210 | 15870 | 15860 | 15870 | 15850 | 56 |
| 325 | 20240417 | 142000 | 756683120 | 15850 | 15860 | 15860 | 15850 | 25 |
| 326 | 20240417 | 141900 | 756286720 | 15870 | 15850 | 15870 | 15850 | 101 |
| 327 | 20240417 | 141800 | 754684990 | 15850 | 15840 | 15850 | 15840 | 129 |
| 328 | 20240417 | 141700 | 752640730 | 15840 | 15840 | 15840 | 15830 | 91 |
| 329 | 20240417 | 141600 | 751199400 | 15830 | 15820 | 15830 | 15820 | 127 |
| 330 | 20240417 | 141500 | 749189320 | 15830 | 15820 | 15830 | 15810 | 153 |
| 331 | 20240417 | 141400 | 746768920 | 15810 | 15820 | 15830 | 15810 | 209 |
| 332 | 20240417 | 141300 | 743463670 | 15830 | 15830 | 15830 | 15830 | 38 |
| 333 | 20240417 | 141200 | 742862130 | 15820 | 15830 | 15830 | 15820 | 42 |
| 334 | 20240417 | 141100 | 742197460 | 15820 | 15870 | 15870 | 15820 | 2023 |
| 335 | 20240417 | 141000 | 710138350 | 15870 | 15870 | 15880 | 15870 | 18 |
| 336 | 20240417 | 140900 | 709852670 | 15870 | 15870 | 15870 | 15870 | 2 |
| 337 | 20240417 | 140800 | 709820930 | 15870 | 15850 | 15870 | 15850 | 203 |
| 338 | 20240417 | 140700 | 706603360 | 15840 | 15860 | 15870 | 15840 | 419 |
| 339 | 20240417 | 140600 | 699961630 | 15860 | 15860 | 15860 | 15850 | 44 |
| 340 | 20240417 | 140500 | 699263890 | 15850 | 15850 | 15860 | 15850 | 96 |
| 341 | 20240417 | 140400 | 697742120 | 15840 | 15840 | 15850 | 15840 | 135 |
| 342 | 20240417 | 140300 | 695603150 | 15840 | 15830 | 15840 | 15830 | 80 |
| 343 | 20240417 | 140200 | 694336430 | 15840 | 15840 | 15840 | 15830 | 77 |
| 344 | 20240417 | 140100 | 693117030 | 15830 | 15840 | 15840 | 15830 | 270 |
| 345 | 20240417 | 140000 | 688840950 | 15850 | 15840 | 15850 | 15840 | 301 |
| 346 | 20240417 | 135900 | 684072890 | 15840 | 15830 | 15850 | 15820 | 176 |
| 347 | 20240417 | 135800 | 681286890 | 15830 | 15850 | 15850 | 15820 | 227 |
| 348 | 20240417 | 135700 | 677692550 | 15850 | 15860 | 15860 | 15840 | 104 |
| 349 | 20240417 | 135600 | 676044250 | 15850 | 15860 | 15860 | 15850 | 36 |
| 350 | 20240417 | 135500 | 675473520 | 15860 | 15850 | 15860 | 15840 | 59 |
| 351 | 20240417 | 135400 | 674538500 | 15860 | 15860 | 15860 | 15850 | 45 |
| 352 | 20240417 | 135300 | 673824880 | 15850 | 15850 | 15850 | 15840 | 79 |
| 353 | 20240417 | 135200 | 672572900 | 15850 | 15850 | 15850 | 15840 | 71 |
| 354 | 20240417 | 135100 | 671447750 | 15850 | 15850 | 15850 | 15840 | 24 |
| 355 | 20240417 | 135000 | 671067420 | 15850 | 15850 | 15850 | 15840 | 71 |
| 356 | 20240417 | 134900 | 669942230 | 15850 | 15850 | 15850 | 15850 | 6 |
| 357 | 20240417 | 134800 | 669847130 | 15850 | 15840 | 15850 | 15840 | 50 |
| 358 | 20240417 | 134700 | 669054640 | 15850 | 15840 | 15850 | 15840 | 37 |
| 359 | 20240417 | 134600 | 668468370 | 15840 | 15830 | 15850 | 15830 | 35 |
| 360 | 20240417 | 134500 | 667913780 | 15830 | 15840 | 15850 | 15830 | 22 |
| 361 | 20240417 | 134400 | 667565230 | 15850 | 15850 | 15850 | 15830 | 142 |
| 362 | 20240417 | 134300 | 665315090 | 15840 | 15840 | 15850 | 15830 | 34 |
| 363 | 20240417 | 134200 | 664776380 | 15840 | 15840 | 15840 | 15840 | 5 |
| 364 | 20240417 | 134100 | 664697180 | 15860 | 15840 | 15860 | 15840 | 81 |
| 365 | 20240417 | 134000 | 663413210 | 15850 | 15860 | 15860 | 15850 | 193 |
| 366 | 20240417 | 133900 | 660352270 | 15860 | 15850 | 15920 | 15840 | 560 |
| 367 | 20240417 | 133800 | 651468170 | 15850 | 15840 | 15850 | 15840 | 18 |
| 368 | 20240417 | 133700 | 651183010 | 15840 | 15830 | 15840 | 15830 | 172 |
| 369 | 20240417 | 133600 | 648459720 | 15830 | 15830 | 15830 | 15820 | 26 |
| 370 | 20240417 | 133500 | 648048200 | 15820 | 15820 | 15830 | 15820 | 111 |
| 371 | 20240417 | 133400 | 646291650 | 15830 | 15820 | 15830 | 15820 | 51 |
| 372 | 20240417 | 133300 | 645484470 | 15820 | 15820 | 15830 | 15820 | 53 |
| 373 | 20240417 | 133200 | 644645760 | 15820 | 15830 | 15830 | 15820 | 10 |
| 374 | 20240417 | 133100 | 644487540 | 15830 | 15820 | 15830 | 15820 | 193 |
| 375 | 20240417 | 133000 | 641433430 | 15820 | 15810 | 15820 | 15800 | 494 |
| 376 | 20240417 | 132900 | 633623380 | 15800 | 15810 | 15810 | 15800 | 38 |
| 377 | 20240417 | 132800 | 633022830 | 15810 | 15830 | 15830 | 15810 | 114 |
| 378 | 20240417 | 132700 | 631219730 | 15830 | 15830 | 15830 | 15830 | 39 |
| 379 | 20240417 | 132600 | 630602360 | 15830 | 15820 | 15830 | 15820 | 35 |
| 380 | 20240417 | 132500 | 630048330 | 15820 | 15830 | 15830 | 15820 | 59 |
| 381 | 20240417 | 132400 | 629114750 | 15830 | 15830 | 15830 | 15830 | 60 |
| 382 | 20240417 | 132300 | 628164950 | 15840 | 15820 | 15840 | 15810 | 326 |
| 383 | 20240417 | 132200 | 623005850 | 15820 | 15820 | 15820 | 15820 | 37 |
| 384 | 20240417 | 132100 | 622420510 | 15810 | 15810 | 15820 | 15810 | 145 |
| 385 | 20240417 | 132000 | 620127730 | 15810 | 15810 | 15820 | 15810 | 104 |
| 386 | 20240417 | 131900 | 618483000 | 15820 | 15810 | 15820 | 15810 | 135 |
| 387 | 20240417 | 131800 | 616348570 | 15810 | 15820 | 15820 | 15810 | 186 |
| 388 | 20240417 | 131700 | 613407680 | 15820 | 15820 | 15820 | 15820 | 52 |
| 389 | 20240417 | 131600 | 612585040 | 15820 | 15840 | 15840 | 15820 | 162 |
| 390 | 20240417 | 131500 | 610020490 | 15840 | 15830 | 15840 | 15830 | 63 |
| 391 | 20240417 | 131400 | 609022990 | 15840 | 15840 | 15840 | 15830 | 76 |
| 392 | 20240417 | 131300 | 607819680 | 15830 | 15820 | 15840 | 15820 | 321 |
| 393 | 20240417 | 131200 | 602740390 | 15830 | 15830 | 15830 | 15820 | 59 |
| 394 | 20240417 | 131100 | 601806540 | 15830 | 15830 | 15830 | 15830 | 55 |
| 395 | 20240417 | 131000 | 600935890 | 15830 | 15820 | 15830 | 15820 | 292 |
| 396 | 20240417 | 130900 | 596314090 | 15830 | 15830 | 15830 | 15820 | 51 |
| 397 | 20240417 | 130800 | 595506880 | 15830 | 15830 | 15840 | 15830 | 87 |
| 398 | 20240417 | 130700 | 594129650 | 15840 | 15840 | 15840 | 15830 | 35 |
| 399 | 20240417 | 130600 | 593575530 | 15830 | 15830 | 15840 | 15830 | 77 |
| 400 | 20240417 | 130500 | 592356330 | 15840 | 15840 | 15840 | 15830 | 53 |
| 401 | 20240417 | 130400 | 591516990 | 15840 | 15830 | 15840 | 15820 | 1116 |
| 402 | 20240417 | 130300 | 573861050 | 15840 | 15840 | 15840 | 15830 | 169 |
| 403 | 20240417 | 130200 | 571185130 | 15840 | 15850 | 15850 | 15840 | 77 |
| 404 | 20240417 | 130100 | 569965050 | 15850 | 15850 | 15850 | 15840 | 170 |
| 405 | 20240417 | 130000 | 567271080 | 15850 | 15840 | 15850 | 15840 | 47 |
| 406 | 20240417 | 125900 | 566526350 | 15850 | 15850 | 15860 | 15850 | 28 |
| 407 | 20240417 | 125800 | 566082530 | 15860 | 15860 | 15860 | 15850 | 47 |
| 408 | 20240417 | 125700 | 565337280 | 15860 | 15860 | 15870 | 15860 | 106 |
| 409 | 20240417 | 125600 | 563656080 | 15880 | 15870 | 15880 | 15870 | 71 |
| 410 | 20240417 | 125500 | 562529300 | 15880 | 15850 | 15880 | 15850 | 145 |
| 411 | 20240417 | 125400 | 560228230 | 15860 | 15860 | 15860 | 15860 | 166 |
| 412 | 20240417 | 125300 | 557595470 | 15850 | 15840 | 15860 | 15840 | 242 |
| 413 | 20240417 | 125200 | 553760470 | 15840 | 15850 | 15850 | 15840 | 41 |
| 414 | 20240417 | 125100 | 553110950 | 15850 | 15840 | 15850 | 15840 | 148 |
| 415 | 20240417 | 125000 | 550766500 | 15840 | 15860 | 15860 | 15820 | 3923 |
| 416 | 20240417 | 124900 | 488572860 | 15880 | 15870 | 15880 | 15860 | 465 |
| 417 | 20240417 | 124800 | 481196800 | 15880 | 15880 | 15880 | 15880 | 2 |
| 418 | 20240417 | 124700 | 481165040 | 15870 | 15870 | 15880 | 15870 | 21 |
| 419 | 20240417 | 124600 | 480831680 | 15870 | 15870 | 15880 | 15870 | 13 |
| 420 | 20240417 | 124500 | 480625310 | 15880 | 15870 | 15880 | 15860 | 134 |
| 421 | 20240417 | 124400 | 478499110 | 15880 | 15870 | 15880 | 15870 | 40 |
| 422 | 20240417 | 124300 | 477864240 | 15880 | 15870 | 15880 | 15870 | 45 |
| 423 | 20240417 | 124200 | 477149980 | 15880 | 15880 | 15880 | 15880 | 14 |
| 424 | 20240417 | 124100 | 476927660 | 15880 | 15880 | 15880 | 15870 | 10 |
| 425 | 20240417 | 124000 | 476768880 | 15880 | 15870 | 15880 | 15860 | 457 |
| 426 | 20240417 | 123900 | 469516850 | 15870 | 15870 | 15870 | 15870 | 47 |
| 427 | 20240417 | 123800 | 468770960 | 15880 | 15880 | 15880 | 15870 | 19 |
| 428 | 20240417 | 123700 | 468469350 | 15890 | 15880 | 15890 | 15880 | 203 |
| 429 | 20240417 | 123600 | 465245690 | 15890 | 15890 | 15890 | 15890 | 9 |
| 430 | 20240417 | 123500 | 465102680 | 15890 | 15900 | 15900 | 15890 | 199 |
| 431 | 20240417 | 123400 | 461940500 | 15900 | 15900 | 15910 | 15900 | 12 |
| 432 | 20240417 | 123300 | 461749690 | 15900 | 15910 | 15910 | 15900 | 3 |
| 433 | 20240417 | 123200 | 461701970 | 15910 | 15900 | 15920 | 15890 | 257 |
| 434 | 20240417 | 123100 | 457615510 | 15910 | 15920 | 15920 | 15910 | 15 |
| 435 | 20240417 | 123000 | 457376850 | 15920 | 15920 | 15920 | 15920 | 6 |
| 436 | 20240417 | 122900 | 457281330 | 15920 | 15920 | 15920 | 15920 | 11 |
| 437 | 20240417 | 122800 | 457106210 | 15920 | 15920 | 15920 | 15920 | 2 |
| 438 | 20240417 | 122700 | 457074370 | 15920 | 15920 | 15930 | 15920 | 110 |
| 439 | 20240417 | 122600 | 455323090 | 15920 | 15920 | 15920 | 15920 | 3 |
| 440 | 20240417 | 122500 | 455275330 | 15930 | 15920 | 15930 | 15900 | 290 |
| 441 | 20240417 | 122400 | 450659420 | 15920 | 15930 | 15930 | 15920 | 48 |
| 442 | 20240417 | 122300 | 449894800 | 15930 | 15920 | 15930 | 15920 | 5 |
| 443 | 20240417 | 122200 | 449815180 | 15940 | 15930 | 15940 | 15930 | 10 |
| 444 | 20240417 | 122100 | 449655790 | 15940 | 15920 | 15940 | 15920 | 10 |
| 445 | 20240417 | 122000 | 449496490 | 15940 | 15930 | 15940 | 15920 | 156 |
| 446 | 20240417 | 121900 | 447012610 | 15920 | 15930 | 15940 | 15920 | 92 |
| 447 | 20240417 | 121800 | 445547180 | 15930 | 15930 | 15940 | 15930 | 12 |
| 448 | 20240417 | 121700 | 445355930 | 15940 | 15930 | 15940 | 15930 | 5 |
| 449 | 20240417 | 121600 | 445276260 | 15940 | 15940 | 15940 | 15940 | 6 |
| 450 | 20240417 | 121500 | 445180620 | 15930 | 15940 | 15940 | 15930 | 4 |
| 451 | 20240417 | 121400 | 445116880 | 15930 | 15930 | 15930 | 15920 | 68 |
| 452 | 20240417 | 121300 | 444033810 | 15940 | 15940 | 15940 | 15940 | 5 |
| 453 | 20240417 | 121200 | 443954110 | 15930 | 15950 | 15950 | 15930 | 186 |
| 454 | 20240417 | 121100 | 440989440 | 15950 | 15940 | 15950 | 15940 | 16 |
| 455 | 20240417 | 121000 | 440734310 | 15950 | 15940 | 15950 | 15940 | 7 |
| 456 | 20240417 | 120900 | 440622670 | 15950 | 15940 | 15950 | 15940 | 9 |
| 457 | 20240417 | 120800 | 440479180 | 15960 | 15950 | 15960 | 15950 | 8 |
| 458 | 20240417 | 120700 | 440351520 | 15940 | 15960 | 15960 | 15940 | 303 |
| 459 | 20240417 | 120600 | 435518880 | 15960 | 15950 | 15960 | 15950 | 139 |
| 460 | 20240417 | 120500 | 433301790 | 15960 | 15960 | 15960 | 15960 | 58 |
| 461 | 20240417 | 120400 | 432376110 | 15960 | 15970 | 15970 | 15960 | 54 |
| 462 | 20240417 | 120300 | 431514090 | 15970 | 15960 | 15970 | 15960 | 26 |
| 463 | 20240417 | 120200 | 431099090 | 15960 | 15960 | 15960 | 15960 | 56 |
| 464 | 20240417 | 120100 | 430205330 | 15970 | 15960 | 15970 | 15960 | 91 |
| 465 | 20240417 | 120000 | 428752960 | 15960 | 15960 | 15980 | 15960 | 147 |
| 466 | 20240417 | 115900 | 426405430 | 15950 | 15950 | 15960 | 15950 | 113 |
| 467 | 20240417 | 115800 | 424603070 | 15950 | 15960 | 15960 | 15950 | 62 |
| 468 | 20240417 | 115700 | 423614150 | 15960 | 15960 | 15960 | 15950 | 354 |
| 469 | 20240417 | 115600 | 417964720 | 15970 | 15960 | 15990 | 15960 | 190 |
| 470 | 20240417 | 115500 | 414928890 | 15960 | 15960 | 15980 | 15960 | 81 |
| 471 | 20240417 | 115400 | 413635610 | 15990 | 15990 | 15990 | 15960 | 460 |
| 472 | 20240417 | 115300 | 406292860 | 15990 | 15970 | 15990 | 15970 | 457 |
| 473 | 20240417 | 115200 | 398986600 | 15960 | 15960 | 15970 | 15960 | 115 |
| 474 | 20240417 | 115100 | 397150090 | 15960 | 15960 | 15960 | 15960 | 8 |
| 475 | 20240417 | 115000 | 397022410 | 15970 | 15970 | 15970 | 15970 | 4 |
| 476 | 20240417 | 114900 | 396958530 | 15980 | 15970 | 15980 | 15970 | 93 |
| 477 | 20240417 | 114800 | 395473080 | 15960 | 15960 | 15970 | 15950 | 122 |
| 478 | 20240417 | 114700 | 393527070 | 15960 | 15970 | 15970 | 15960 | 4 |
| 479 | 20240417 | 114600 | 393463200 | 15960 | 15970 | 15970 | 15960 | 11 |
| 480 | 20240417 | 114500 | 393287550 | 15970 | 15960 | 15970 | 15960 | 34 |
| 481 | 20240417 | 114400 | 392744710 | 15960 | 15960 | 15960 | 15960 | 4 |
| 482 | 20240417 | 114300 | 392680870 | 15960 | 15960 | 15970 | 15960 | 9 |
| 483 | 20240417 | 114200 | 392537200 | 15960 | 15930 | 15960 | 15930 | 323 |
| 484 | 20240417 | 114100 | 387385520 | 15930 | 15910 | 15930 | 15910 | 600 |
| 485 | 20240417 | 114000 | 377834650 | 15910 | 15900 | 15910 | 15900 | 310 |
| 486 | 20240417 | 113900 | 372905570 | 15890 | 15890 | 15900 | 15890 | 187 |
| 487 | 20240417 | 113800 | 369934130 | 15890 | 15880 | 15890 | 15880 | 293 |
| 488 | 20240417 | 113700 | 365278370 | 15880 | 15880 | 15890 | 15880 | 146 |
| 489 | 20240417 | 113600 | 362959830 | 15890 | 15890 | 15890 | 15890 | 20 |
| 490 | 20240417 | 113500 | 362642030 | 15890 | 15890 | 15890 | 15890 | 51 |
| 491 | 20240417 | 113400 | 361831640 | 15890 | 15880 | 15890 | 15880 | 9 |
| 492 | 20240417 | 113300 | 361688650 | 15880 | 15890 | 15890 | 15880 | 34 |
| 493 | 20240417 | 113200 | 361148710 | 15880 | 15860 | 15880 | 15850 | 1448 |
| 494 | 20240417 | 113100 | 338172420 | 15870 | 15860 | 15870 | 15860 | 143 |
| 495 | 20240417 | 113000 | 335904290 | 15870 | 15870 | 15870 | 15870 | 2 |
| 496 | 20240417 | 112900 | 335872550 | 15860 | 15870 | 15870 | 15850 | 308 |
| 497 | 20240417 | 112800 | 330988410 | 15870 | 15860 | 15870 | 15860 | 12 |
| 498 | 20240417 | 112700 | 330797990 | 15870 | 15860 | 15870 | 15860 | 16 |
| 499 | 20240417 | 112600 | 330544210 | 15860 | 15860 | 15870 | 15860 | 263 |
| 500 | 20240417 | 112500 | 326373020 | 15880 | 15860 | 15880 | 15860 | 164 |
| 501 | 20240417 | 112400 | 323771420 | 15870 | 15870 | 15870 | 15870 | 11 |
| 502 | 20240417 | 112300 | 323596850 | 15860 | 15870 | 15870 | 15860 | 205 |
| 503 | 20240417 | 112200 | 320345100 | 15870 | 15870 | 15870 | 15860 | 233 |
| 504 | 20240417 | 112100 | 316649490 | 15880 | 15870 | 15880 | 15870 | 110 |
| 505 | 20240417 | 112000 | 314903780 | 15880 | 15870 | 15880 | 15870 | 130 |
| 506 | 20240417 | 111900 | 312840530 | 15870 | 15870 | 15880 | 15870 | 186 |
| 507 | 20240417 | 111800 | 309888680 | 15870 | 15870 | 15880 | 15870 | 175 |
| 508 | 20240417 | 111700 | 307111410 | 15880 | 15880 | 15880 | 15880 | 15 |
| 509 | 20240417 | 111600 | 306873210 | 15880 | 15880 | 15880 | 15880 | 1 |
| 510 | 20240417 | 111500 | 306857330 | 15870 | 15870 | 15870 | 15870 | 1 |
| 511 | 20240417 | 111400 | 306841460 | 15870 | 15870 | 15880 | 15860 | 502 |
| 512 | 20240417 | 111300 | 298878970 | 15880 | 15870 | 15880 | 15870 | 161 |
| 513 | 20240417 | 111200 | 296323810 | 15880 | 15880 | 15880 | 15880 | 5 |
| 514 | 20240417 | 111100 | 296244410 | 15880 | 15870 | 15880 | 15870 | 25 |
| 515 | 20240417 | 111000 | 295847630 | 15870 | 15860 | 15870 | 15860 | 21 |
| 516 | 20240417 | 110900 | 295514550 | 15860 | 15860 | 15870 | 15860 | 110 |
| 517 | 20240417 | 110800 | 293769880 | 15870 | 15870 | 15870 | 15870 | 9 |
| 518 | 20240417 | 110700 | 293627050 | 15870 | 15870 | 15870 | 15860 | 418 |
| 519 | 20240417 | 110600 | 286995400 | 15870 | 15880 | 15880 | 15870 | 126 |
| 520 | 20240417 | 110500 | 284995640 | 15870 | 15880 | 15880 | 15870 | 2 |
| 521 | 20240417 | 110400 | 284963890 | 15880 | 15880 | 15880 | 15870 | 48 |
| 522 | 20240417 | 110300 | 284202060 | 15880 | 15880 | 15880 | 15880 | 100 |
| 523 | 20240417 | 110200 | 282614060 | 15880 | 15870 | 15880 | 15870 | 107 |
| 524 | 20240417 | 110100 | 280915830 | 15880 | 15880 | 15880 | 15870 | 17 |
| 525 | 20240417 | 110000 | 280646000 | 15860 | 15860 | 15880 | 15850 | 234 |
| 526 | 20240417 | 105900 | 276934630 | 15880 | 15860 | 15880 | 15850 | 149 |
| 527 | 20240417 | 105800 | 274571530 | 15860 | 15870 | 15880 | 15860 | 11 |
| 528 | 20240417 | 105700 | 274396960 | 15870 | 15880 | 15880 | 15850 | 135 |
| 529 | 20240417 | 105600 | 272255930 | 15880 | 15880 | 15880 | 15880 | 2 |
| 530 | 20240417 | 105500 | 272224170 | 15880 | 15870 | 15890 | 15860 | 232 |
| 531 | 20240417 | 105400 | 268542940 | 15880 | 15880 | 15880 | 15860 | 70 |
| 532 | 20240417 | 105300 | 267431820 | 15880 | 15870 | 15890 | 15870 | 162 |
| 533 | 20240417 | 105200 | 264859300 | 15870 | 15890 | 15890 | 15860 | 39 |
| 534 | 20240417 | 105100 | 264240400 | 15870 | 15870 | 15890 | 15870 | 30 |
| 535 | 20240417 | 105000 | 263764260 | 15870 | 15860 | 15880 | 15860 | 184 |
| 536 | 20240417 | 104900 | 260842930 | 15860 | 15850 | 15880 | 15850 | 38 |
| 537 | 20240417 | 104800 | 260240440 | 15850 | 15850 | 15870 | 15830 | 91 |
| 538 | 20240417 | 104700 | 258798460 | 15860 | 15860 | 15890 | 15840 | 231 |
| 539 | 20240417 | 104600 | 255133270 | 15860 | 15850 | 15860 | 15840 | 66 |
| 540 | 20240417 | 104500 | 254087360 | 15850 | 15850 | 15850 | 15850 | 30 |
| 541 | 20240417 | 104400 | 253611860 | 15850 | 15860 | 15860 | 15850 | 95 |
| 542 | 20240417 | 104300 | 252105920 | 15850 | 15870 | 15870 | 15850 | 360 |
| 543 | 20240417 | 104200 | 246396080 | 15880 | 15880 | 15880 | 15880 | 14 |
| 544 | 20240417 | 104100 | 246173760 | 15880 | 15890 | 15890 | 15880 | 72 |
| 545 | 20240417 | 104000 | 245030300 | 15890 | 15880 | 15890 | 15870 | 14 |
| 546 | 20240417 | 103900 | 244807990 | 15890 | 15890 | 15890 | 15890 | 1 |
| 547 | 20240417 | 103800 | 244792100 | 15890 | 15880 | 15890 | 15880 | 18 |
| 548 | 20240417 | 103700 | 244506100 | 15890 | 15860 | 15890 | 15860 | 17 |
| 549 | 20240417 | 103600 | 244236340 | 15850 | 15840 | 15850 | 15830 | 62 |
| 550 | 20240417 | 103500 | 243254210 | 15820 | 15840 | 15850 | 15820 | 212 |
| 551 | 20240417 | 103400 | 239897240 | 15850 | 15870 | 15870 | 15850 | 267 |
| 552 | 20240417 | 103300 | 235662810 | 15860 | 15860 | 15860 | 15850 | 162 |
| 553 | 20240417 | 103200 | 233093650 | 15860 | 15880 | 15880 | 15860 | 192 |
| 554 | 20240417 | 103100 | 230048460 | 15880 | 15880 | 15880 | 15880 | 1 |
| 555 | 20240417 | 103000 | 230032580 | 15880 | 15890 | 15890 | 15860 | 109 |
| 556 | 20240417 | 102900 | 228302980 | 15880 | 15890 | 15890 | 15880 | 11 |
| 557 | 20240417 | 102800 | 228128200 | 15890 | 15880 | 15890 | 15880 | 33 |
| 558 | 20240417 | 102700 | 227603840 | 15890 | 15820 | 15890 | 15820 | 1049 |
| 559 | 20240417 | 102600 | 210988580 | 15820 | 15820 | 15820 | 15820 | 205 |
| 560 | 20240417 | 102500 | 207745480 | 15820 | 15820 | 15820 | 15820 | 43 |
| 561 | 20240417 | 102400 | 207065220 | 15820 | 15820 | 15820 | 15820 | 13 |
| 562 | 20240417 | 102300 | 206859560 | 15820 | 15820 | 15820 | 15820 | 102 |
| 563 | 20240417 | 102200 | 205245920 | 15810 | 15820 | 15820 | 15810 | 22 |
| 564 | 20240417 | 102100 | 204898030 | 15820 | 15820 | 15820 | 15820 | 28 |
| 565 | 20240417 | 102000 | 204455070 | 15820 | 15820 | 15820 | 15810 | 80 |
| 566 | 20240417 | 101900 | 203189590 | 15820 | 15820 | 15820 | 15820 | 76 |
| 567 | 20240417 | 101800 | 201987270 | 15820 | 15790 | 15820 | 15790 | 167 |
| 568 | 20240417 | 101700 | 199348960 | 15800 | 15800 | 15800 | 15790 | 68 |
| 569 | 20240417 | 101600 | 198274710 | 15800 | 15800 | 15800 | 15800 | 61 |
| 570 | 20240417 | 101500 | 197310910 | 15800 | 15800 | 15800 | 15800 | 22 |
| 571 | 20240417 | 101400 | 196963310 | 15800 | 15810 | 15810 | 15790 | 266 |
| 572 | 20240417 | 101300 | 192762340 | 15800 | 15810 | 15810 | 15800 | 272 |
| 573 | 20240417 | 101200 | 188464580 | 15810 | 15810 | 15810 | 15800 | 76 |
| 574 | 20240417 | 101100 | 187263440 | 15810 | 15810 | 15810 | 15810 | 2 |
| 575 | 20240417 | 101000 | 187231820 | 15810 | 15820 | 15820 | 15800 | 169 |
| 576 | 20240417 | 100900 | 184561050 | 15820 | 15820 | 15820 | 15820 | 28 |
| 577 | 20240417 | 100800 | 184118090 | 15820 | 15850 | 15850 | 15810 | 1256 |
| 578 | 20240417 | 100700 | 164239250 | 15870 | 15900 | 15900 | 15840 | 1096 |
| 579 | 20240417 | 100600 | 146861940 | 15880 | 15880 | 15880 | 15880 | 5 |
| 580 | 20240417 | 100500 | 146782540 | 15890 | 15870 | 15890 | 15870 | 10 |
| 581 | 20240417 | 100400 | 146623820 | 15860 | 15870 | 15880 | 15860 | 157 |
| 582 | 20240417 | 100300 | 144131980 | 15870 | 15880 | 15880 | 15860 | 416 |
| 583 | 20240417 | 100200 | 137532340 | 15880 | 15890 | 15890 | 15880 | 3 |
| 584 | 20240417 | 100100 | 137484680 | 15900 | 15900 | 15900 | 15890 | 496 |
| 585 | 20240417 | 100000 | 129602950 | 15890 | 15890 | 15890 | 15890 | 33 |
| 586 | 20240417 | 095900 | 129078580 | 15890 | 15890 | 15890 | 15890 | 9 |
| 587 | 20240417 | 095800 | 128935570 | 15890 | 15890 | 15890 | 15880 | 29 |
| 588 | 20240417 | 095700 | 128474950 | 15890 | 15870 | 15890 | 15870 | 26 |
| 589 | 20240417 | 095600 | 128062310 | 15860 | 15890 | 15890 | 15860 | 240 |
| 590 | 20240417 | 095500 | 124252700 | 15890 | 15900 | 15900 | 15870 | 379 |
| 591 | 20240417 | 095400 | 118227530 | 15910 | 15910 | 15910 | 15910 | 19 |
| 592 | 20240417 | 095300 | 117925240 | 15910 | 15900 | 15910 | 15900 | 19 |
| 593 | 20240417 | 095200 | 117623060 | 15900 | 15880 | 15900 | 15880 | 388 |
| 594 | 20240417 | 095100 | 111457110 | 15880 | 15880 | 15880 | 15880 | 2 |
| 595 | 20240417 | 095000 | 111425350 | 15870 | 15850 | 15870 | 15840 | 133 |
| 596 | 20240417 | 094900 | 109317200 | 15840 | 15840 | 15840 | 15840 | 33 |
| 597 | 20240417 | 094800 | 108794480 | 15840 | 15840 | 15840 | 15830 | 165 |
| 598 | 20240417 | 094700 | 106180950 | 15840 | 15850 | 15850 | 15840 | 170 |
| 599 | 20240417 | 094600 | 103488060 | 15850 | 15850 | 15850 | 15850 | 10 |
| 600 | 20240417 | 094500 | 103329560 | 15850 | 15850 | 15850 | 15850 | 5 |
| 601 | 20240417 | 094400 | 103250310 | 15850 | 15850 | 15850 | 15850 | 30 |
| 602 | 20240417 | 094300 | 102774810 | 15850 | 15850 | 15850 | 15850 | 9 |
| 603 | 20240417 | 094200 | 102632160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 604 | 20240417 | 094100 | 102632160 | 15850 | 15850 | 15850 | 15850 | 6 |
| 605 | 20240417 | 094000 | 102537060 | 15850 | 15840 | 15850 | 15840 | 254 |
| 606 | 20240417 | 093900 | 98513690 | 15840 | 15830 | 15840 | 15830 | 3 |
| 607 | 20240417 | 093800 | 98466180 | 15830 | 15830 | 15830 | 15830 | 0 |
| 608 | 20240417 | 093700 | 98466180 | 15830 | 15830 | 15830 | 15830 | 0 |
| 609 | 20240417 | 093600 | 98466180 | 15830 | 15820 | 15830 | 15820 | 97 |
| 610 | 20240417 | 093500 | 96931520 | 15820 | 15820 | 15820 | 15820 | 21 |
| 611 | 20240417 | 093400 | 96599300 | 15820 | 15820 | 15820 | 15820 | 59 |
| 612 | 20240417 | 093300 | 95665920 | 15820 | 15800 | 15820 | 15800 | 32 |
| 613 | 20240417 | 093200 | 95160060 | 15790 | 15810 | 15820 | 15790 | 227 |
| 614 | 20240417 | 093100 | 91572830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 615 | 20240417 | 093000 | 91572830 | 15800 | 15810 | 15830 | 15800 | 130 |
| 616 | 20240417 | 092900 | 89516440 | 15810 | 15800 | 15810 | 15800 | 213 |
| 617 | 20240417 | 092800 | 86150360 | 15790 | 15790 | 15790 | 15790 | 1 |
| 618 | 20240417 | 092700 | 86134570 | 15790 | 15790 | 15790 | 15790 | 0 |
| 619 | 20240417 | 092600 | 86134570 | 15790 | 15800 | 15800 | 15780 | 88 |
| 620 | 20240417 | 092500 | 84744260 | 15810 | 15780 | 15810 | 15780 | 242 |
| 621 | 20240417 | 092400 | 80923840 | 15770 | 15760 | 15770 | 15760 | 37 |
| 622 | 20240417 | 092300 | 80340410 | 15760 | 15770 | 15770 | 15760 | 8 |
| 623 | 20240417 | 092200 | 80214270 | 15780 | 15760 | 15780 | 15760 | 13 |
| 624 | 20240417 | 092100 | 80009280 | 15750 | 15760 | 15760 | 15750 | 83 |
| 625 | 20240417 | 092000 | 78701980 | 15760 | 15750 | 15760 | 15750 | 198 |
| 626 | 20240417 | 091900 | 75582740 | 15750 | 15810 | 15810 | 15750 | 1914 |
| 627 | 20240417 | 091800 | 45397790 | 15820 | 15820 | 15820 | 15820 | 120 |
| 628 | 20240417 | 091700 | 43499390 | 15820 | 15830 | 15830 | 15820 | 6 |
| 629 | 20240417 | 091600 | 43404460 | 15840 | 15820 | 15840 | 15820 | 52 |
| 630 | 20240417 | 091500 | 42581780 | 15820 | 15820 | 15820 | 15820 | 83 |
| 631 | 20240417 | 091400 | 41268720 | 15820 | 15820 | 15820 | 15820 | 54 |
| 632 | 20240417 | 091300 | 40414440 | 15820 | 15810 | 15820 | 15810 | 6 |
| 633 | 20240417 | 091200 | 40319550 | 15800 | 15800 | 15800 | 15800 | 1 |
| 634 | 20240417 | 091100 | 40303750 | 15800 | 15800 | 15800 | 15800 | 71 |
| 635 | 20240417 | 091000 | 39181950 | 15800 | 15810 | 15810 | 15800 | 19 |
| 636 | 20240417 | 090900 | 38881660 | 15840 | 15800 | 15840 | 15800 | 287 |
| 637 | 20240417 | 090800 | 34339830 | 15790 | 15780 | 15790 | 15780 | 64 |
| 638 | 20240417 | 090700 | 33329340 | 15760 | 15780 | 15780 | 15760 | 358 |
| 639 | 20240417 | 090600 | 27683680 | 15790 | 15800 | 15800 | 15790 | 12 |
| 640 | 20240417 | 090500 | 27494090 | 15830 | 15860 | 15900 | 15830 | 564 |
| 641 | 20240417 | 090400 | 18564840 | 15830 | 15820 | 15830 | 15810 | 149 |
| 642 | 20240417 | 090300 | 16206970 | 15870 | 15800 | 15870 | 15800 | 70 |
| 643 | 20240417 | 090200 | 15099570 | 15800 | 15820 | 15820 | 15750 | 328 |
| 644 | 20240417 | 090100 | 9923190 | 15820 | 15850 | 15850 | 15820 | 131 |
| 645 | 20240417 | 090000 | 7847350 | 15870 | 15900 | 15900 | 15870 | 494 |