35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 3 | 20240712 | 200200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240712 | 200100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240712 | 200000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240712 | 195900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240712 | 195800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240712 | 195700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240712 | 195600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240712 | 195500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240712 | 195400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240712 | 195300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240712 | 195200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240712 | 195100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240712 | 195000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240712 | 194900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240712 | 194800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240712 | 194700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240712 | 194600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240712 | 194500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240712 | 194400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240712 | 194300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240712 | 194200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240712 | 194100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240712 | 194000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240712 | 193900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240712 | 193800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240712 | 193700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240712 | 193600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240712 | 193500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240712 | 193400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240712 | 193300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 33 | 20240712 | 193200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240712 | 193100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240712 | 193000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240712 | 192900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240712 | 192800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240712 | 192700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240712 | 192600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240712 | 192500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240712 | 192400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240712 | 192300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240712 | 192200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240712 | 192100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240712 | 192000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240712 | 191900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240712 | 191800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240712 | 191700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240712 | 191600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240712 | 191500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240712 | 191400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240712 | 191300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240712 | 191200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240712 | 191100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240712 | 191000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240712 | 190900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240712 | 190800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240712 | 190700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240712 | 190600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240712 | 190500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240712 | 190400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240712 | 190300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 63 | 20240712 | 190200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240712 | 190100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240712 | 190000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240712 | 185900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240712 | 185800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240712 | 185700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240712 | 185600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240712 | 185500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240712 | 185400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240712 | 185300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240712 | 185200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240712 | 185100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240712 | 185000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240712 | 184900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240712 | 184800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240712 | 184700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240712 | 184600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240712 | 184500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240712 | 184400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240712 | 184300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240712 | 184200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240712 | 184100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240712 | 184000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240712 | 183900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240712 | 183800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240712 | 183700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240712 | 183600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240712 | 183500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240712 | 183400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240712 | 183300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 93 | 20240712 | 183200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240712 | 183100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240712 | 183000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240712 | 182900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240712 | 182800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240712 | 182700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240712 | 182600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240712 | 182500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240712 | 182400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240712 | 182300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240712 | 182200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240712 | 182100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240712 | 182000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240712 | 181900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240712 | 181800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240712 | 181700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240712 | 181600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240712 | 181500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240712 | 181400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240712 | 181300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240712 | 181200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240712 | 181100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240712 | 181000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240712 | 180900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240712 | 180800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240712 | 180700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240712 | 180600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240712 | 180500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240712 | 180400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240712 | 180300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 123 | 20240712 | 180200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240712 | 180100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240712 | 180000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240712 | 175900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240712 | 175800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240712 | 175700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240712 | 175600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240712 | 175500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240712 | 175400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240712 | 175300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240712 | 175200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240712 | 175100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240712 | 175000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240712 | 174900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240712 | 174800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240712 | 174700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240712 | 174600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240712 | 174500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240712 | 174400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240712 | 174300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240712 | 174200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240712 | 174100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240712 | 174000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240712 | 173900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240712 | 173800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240712 | 173700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240712 | 173600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240712 | 173500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240712 | 173400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240712 | 173300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 153 | 20240712 | 173200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240712 | 173100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240712 | 173000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240712 | 172900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240712 | 172800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240712 | 172700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240712 | 172600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240712 | 172500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240712 | 172400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240712 | 172300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240712 | 172200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240712 | 172100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240712 | 172000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240712 | 171900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240712 | 171800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240712 | 171700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240712 | 171600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240712 | 171500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240712 | 171400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240712 | 171300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240712 | 171200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240712 | 171100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240712 | 171000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240712 | 170900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240712 | 170800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240712 | 170700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240712 | 170600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240712 | 170500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240712 | 170400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240712 | 170300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 183 | 20240712 | 170200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240712 | 170100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240712 | 170000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240712 | 165900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240712 | 165800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240712 | 165700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240712 | 165600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240712 | 165500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240712 | 165400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240712 | 165300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240712 | 165200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240712 | 165100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240712 | 165000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240712 | 164900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240712 | 164800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240712 | 164700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240712 | 164600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240712 | 164500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240712 | 164400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240712 | 164300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240712 | 164200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240712 | 164100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240712 | 164000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240712 | 163900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240712 | 163800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240712 | 163700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240712 | 163600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240712 | 163500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240712 | 163400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240712 | 163300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 213 | 20240712 | 163200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240712 | 163100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240712 | 163000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240712 | 162900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240712 | 162800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240712 | 162700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240712 | 162600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240712 | 162500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240712 | 162400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240712 | 162300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240712 | 162200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240712 | 162100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240712 | 162000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240712 | 161900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240712 | 161800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240712 | 161700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240712 | 161600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240712 | 161500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240712 | 161400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240712 | 161300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240712 | 161200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240712 | 161100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240712 | 161000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240712 | 160900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240712 | 160800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240712 | 160700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240712 | 160600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240712 | 160500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240712 | 160400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240712 | 160300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 243 | 20240712 | 160200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240712 | 160100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240712 | 160000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240712 | 155900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240712 | 155800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240712 | 155700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240712 | 155600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240712 | 155500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240712 | 155400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240712 | 155300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240712 | 155200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240712 | 155100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240712 | 155000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240712 | 154900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240712 | 154800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240712 | 154700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240712 | 154600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240712 | 154500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240712 | 154400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240712 | 154300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240712 | 154200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240712 | 154100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240712 | 154000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240712 | 153900 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240712 | 153800 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240712 | 153700 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240712 | 153600 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240712 | 153500 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240712 | 153400 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240712 | 153300 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 273 | 20240712 | 153200 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240712 | 153100 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240712 | 153000 | 2435910060 | 18700 | 18700 | 18700 | 18700 | 3141 |
| 276 | 20240712 | 152900 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 277 | 20240712 | 152800 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 278 | 20240712 | 152700 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20240712 | 152600 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20240712 | 152500 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20240712 | 152400 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 282 | 20240712 | 152300 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20240712 | 152200 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 284 | 20240712 | 152100 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 285 | 20240712 | 152000 | 2377173360 | 18670 | 18670 | 18670 | 18670 | 0 |
| 286 | 20240712 | 151900 | 2377173360 | 18670 | 18650 | 18700 | 18620 | 700 |
| 287 | 20240712 | 151800 | 2364101280 | 18650 | 18640 | 18650 | 18630 | 212 |
| 288 | 20240712 | 151700 | 2360150600 | 18630 | 18630 | 18640 | 18630 | 273 |
| 289 | 20240712 | 151600 | 2355063810 | 18640 | 18630 | 18640 | 18620 | 591 |
| 290 | 20240712 | 151500 | 2344054820 | 18640 | 18670 | 18670 | 18640 | 827 |
| 291 | 20240712 | 151400 | 2328636130 | 18670 | 18630 | 18670 | 18630 | 640 |
| 292 | 20240712 | 151300 | 2316700240 | 18640 | 18620 | 18640 | 18620 | 406 |
| 293 | 20240712 | 151200 | 2309138220 | 18620 | 18630 | 18630 | 18620 | 173 |
| 294 | 20240712 | 151100 | 2305916680 | 18630 | 18630 | 18630 | 18620 | 99 |
| 295 | 20240712 | 151000 | 2304073060 | 18630 | 18630 | 18640 | 18620 | 199 |
| 296 | 20240712 | 150900 | 2300366040 | 18640 | 18640 | 18640 | 18630 | 84 |
| 297 | 20240712 | 150800 | 2298800750 | 18630 | 18640 | 18640 | 18630 | 48 |
| 298 | 20240712 | 150700 | 2297906230 | 18640 | 18650 | 18650 | 18630 | 114 |
| 299 | 20240712 | 150600 | 2295781520 | 18650 | 18670 | 18670 | 18640 | 330 |
| 300 | 20240712 | 150500 | 2289629160 | 18650 | 18670 | 18690 | 18650 | 669 |
| 301 | 20240712 | 150400 | 2277141900 | 18680 | 18660 | 18680 | 18650 | 197 |
| 302 | 20240712 | 150300 | 2273463670 | 18660 | 18650 | 18660 | 18640 | 122 |
| 303 | 20240712 | 150200 | 2271188250 | 18650 | 18660 | 18660 | 18640 | 31 |
| 304 | 20240712 | 150100 | 2270610070 | 18650 | 18630 | 18660 | 18630 | 79 |
| 305 | 20240712 | 150000 | 2269137180 | 18650 | 18610 | 18650 | 18610 | 1213 |
| 306 | 20240712 | 145900 | 2246542760 | 18610 | 18610 | 18640 | 18610 | 228 |
| 307 | 20240712 | 145800 | 2242295930 | 18610 | 18600 | 18620 | 18590 | 394 |
| 308 | 20240712 | 145700 | 2234962850 | 18600 | 18590 | 18610 | 18590 | 69 |
| 309 | 20240712 | 145600 | 2233679660 | 18600 | 18590 | 18610 | 18590 | 134 |
| 310 | 20240712 | 145500 | 2231188350 | 18590 | 18600 | 18620 | 18590 | 1609 |
| 311 | 20240712 | 145400 | 2201261570 | 18600 | 18600 | 18610 | 18600 | 375 |
| 312 | 20240712 | 145300 | 2194283760 | 18600 | 18610 | 18620 | 18600 | 311 |
| 313 | 20240712 | 145200 | 2188496050 | 18610 | 18610 | 18620 | 18610 | 129 |
| 314 | 20240712 | 145100 | 2186094690 | 18610 | 18600 | 18630 | 18600 | 128 |
| 315 | 20240712 | 145000 | 2183711610 | 18620 | 18600 | 18620 | 18600 | 228 |
| 316 | 20240712 | 144900 | 2179468300 | 18610 | 18600 | 18620 | 18600 | 316 |
| 317 | 20240712 | 144800 | 2173587910 | 18600 | 18600 | 18620 | 18600 | 571 |
| 318 | 20240712 | 144700 | 2162959150 | 18610 | 18610 | 18610 | 18600 | 345 |
| 319 | 20240712 | 144600 | 2156538900 | 18610 | 18620 | 18620 | 18610 | 479 |
| 320 | 20240712 | 144500 | 2147620280 | 18620 | 18620 | 18630 | 18620 | 320 |
| 321 | 20240712 | 144400 | 2141661780 | 18620 | 18620 | 18630 | 18620 | 125 |
| 322 | 20240712 | 144300 | 2139334220 | 18620 | 18620 | 18630 | 18620 | 110 |
| 323 | 20240712 | 144200 | 2137285960 | 18620 | 18630 | 18640 | 18620 | 508 |
| 324 | 20240712 | 144100 | 2127822460 | 18630 | 18630 | 18640 | 18630 | 101 |
| 325 | 20240712 | 144000 | 2125940750 | 18630 | 18630 | 18650 | 18630 | 109 |
| 326 | 20240712 | 143900 | 2123910030 | 18630 | 18640 | 18650 | 18620 | 187 |
| 327 | 20240712 | 143800 | 2120425350 | 18620 | 18610 | 18640 | 18600 | 426 |
| 328 | 20240712 | 143700 | 2112495120 | 18610 | 18610 | 18630 | 18600 | 618 |
| 329 | 20240712 | 143600 | 2100993780 | 18610 | 18610 | 18630 | 18610 | 641 |
| 330 | 20240712 | 143500 | 2089064150 | 18610 | 18600 | 18620 | 18600 | 134 |
| 331 | 20240712 | 143400 | 2086571280 | 18600 | 18600 | 18610 | 18600 | 222 |
| 332 | 20240712 | 143300 | 2082440430 | 18600 | 18620 | 18620 | 18600 | 144 |
| 333 | 20240712 | 143200 | 2079761990 | 18600 | 18610 | 18610 | 18600 | 89 |
| 334 | 20240712 | 143100 | 2078106360 | 18610 | 18590 | 18620 | 18590 | 833 |
| 335 | 20240712 | 143000 | 2062605660 | 18590 | 18590 | 18610 | 18590 | 108 |
| 336 | 20240712 | 142900 | 2060597890 | 18610 | 18590 | 18610 | 18590 | 221 |
| 337 | 20240712 | 142800 | 2056488720 | 18590 | 18590 | 18600 | 18590 | 458 |
| 338 | 20240712 | 142700 | 2047971080 | 18590 | 18590 | 18600 | 18590 | 154 |
| 339 | 20240712 | 142600 | 2045108070 | 18590 | 18600 | 18600 | 18590 | 247 |
| 340 | 20240712 | 142500 | 2040515630 | 18600 | 18600 | 18620 | 18600 | 71 |
| 341 | 20240712 | 142400 | 2039194980 | 18600 | 18600 | 18610 | 18590 | 176 |
| 342 | 20240712 | 142300 | 2035921810 | 18590 | 18620 | 18640 | 18590 | 1233 |
| 343 | 20240712 | 142200 | 2012984620 | 18610 | 18610 | 18630 | 18610 | 138 |
| 344 | 20240712 | 142100 | 2010416240 | 18610 | 18610 | 18620 | 18600 | 399 |
| 345 | 20240712 | 142000 | 2002990690 | 18610 | 18610 | 18630 | 18610 | 301 |
| 346 | 20240712 | 141900 | 1997388270 | 18610 | 18660 | 18660 | 18610 | 1300 |
| 347 | 20240712 | 141800 | 1973167620 | 18650 | 18650 | 18660 | 18650 | 109 |
| 348 | 20240712 | 141700 | 1971134760 | 18650 | 18640 | 18660 | 18640 | 482 |
| 349 | 20240712 | 141600 | 1962150080 | 18640 | 18650 | 18660 | 18640 | 296 |
| 350 | 20240712 | 141500 | 1956630170 | 18650 | 18650 | 18660 | 18650 | 91 |
| 351 | 20240712 | 141400 | 1954932890 | 18650 | 18660 | 18660 | 18650 | 244 |
| 352 | 20240712 | 141300 | 1950380740 | 18660 | 18680 | 18690 | 18660 | 704 |
| 353 | 20240712 | 141200 | 1937232490 | 18680 | 18690 | 18710 | 18680 | 156 |
| 354 | 20240712 | 141100 | 1934316870 | 18690 | 18690 | 18690 | 18690 | 134 |
| 355 | 20240712 | 141000 | 1931812410 | 18690 | 18690 | 18710 | 18690 | 205 |
| 356 | 20240712 | 140900 | 1927980180 | 18690 | 18700 | 18700 | 18690 | 439 |
| 357 | 20240712 | 140800 | 1919772570 | 18700 | 18710 | 18720 | 18700 | 382 |
| 358 | 20240712 | 140700 | 1912625230 | 18710 | 18710 | 18710 | 18700 | 238 |
| 359 | 20240712 | 140600 | 1908172370 | 18700 | 18700 | 18710 | 18700 | 239 |
| 360 | 20240712 | 140500 | 1903701610 | 18700 | 18700 | 18700 | 18700 | 39 |
| 361 | 20240712 | 140400 | 1902972310 | 18700 | 18710 | 18710 | 18700 | 1063 |
| 362 | 20240712 | 140300 | 1883088620 | 18720 | 18720 | 18730 | 18710 | 1101 |
| 363 | 20240712 | 140200 | 1862477910 | 18720 | 18740 | 18740 | 18720 | 421 |
| 364 | 20240712 | 140100 | 1854592580 | 18730 | 18730 | 18740 | 18730 | 50 |
| 365 | 20240712 | 140000 | 1853655980 | 18740 | 18740 | 18740 | 18730 | 54 |
| 366 | 20240712 | 135900 | 1852644080 | 18740 | 18770 | 18770 | 18740 | 1243 |
| 367 | 20240712 | 135800 | 1829336950 | 18770 | 18800 | 18810 | 18770 | 2037 |
| 368 | 20240712 | 135700 | 1791084060 | 18790 | 18800 | 18810 | 18790 | 563 |
| 369 | 20240712 | 135600 | 1780495980 | 18790 | 18790 | 18800 | 18790 | 58 |
| 370 | 20240712 | 135500 | 1779406020 | 18800 | 18790 | 18800 | 18790 | 104 |
| 371 | 20240712 | 135400 | 1777451540 | 18790 | 18790 | 18800 | 18790 | 39 |
| 372 | 20240712 | 135300 | 1776718510 | 18790 | 18790 | 18790 | 18790 | 409 |
| 373 | 20240712 | 135200 | 1769033400 | 18790 | 18790 | 18800 | 18790 | 76 |
| 374 | 20240712 | 135100 | 1767604930 | 18790 | 18800 | 18800 | 18790 | 35 |
| 375 | 20240712 | 135000 | 1766947270 | 18800 | 18790 | 18800 | 18790 | 93 |
| 376 | 20240712 | 134900 | 1765199590 | 18790 | 18790 | 18790 | 18790 | 23 |
| 377 | 20240712 | 134800 | 1764767420 | 18790 | 18790 | 18790 | 18790 | 40 |
| 378 | 20240712 | 134700 | 1764015820 | 18790 | 18790 | 18790 | 18790 | 28 |
| 379 | 20240712 | 134600 | 1763489700 | 18790 | 18790 | 18800 | 18790 | 10 |
| 380 | 20240712 | 134500 | 1763301790 | 18790 | 18790 | 18800 | 18790 | 657 |
| 381 | 20240712 | 134400 | 1750956460 | 18790 | 18790 | 18800 | 18790 | 22 |
| 382 | 20240712 | 134300 | 1750543020 | 18790 | 18790 | 18810 | 18790 | 65 |
| 383 | 20240712 | 134200 | 1749320560 | 18790 | 18770 | 18790 | 18770 | 514 |
| 384 | 20240712 | 134100 | 1739662970 | 18770 | 18780 | 18780 | 18770 | 148 |
| 385 | 20240712 | 134000 | 1736884410 | 18780 | 18780 | 18790 | 18780 | 545 |
| 386 | 20240712 | 133900 | 1726649120 | 18780 | 18780 | 18790 | 18780 | 19 |
| 387 | 20240712 | 133800 | 1726292270 | 18780 | 18790 | 18790 | 18780 | 98 |
| 388 | 20240712 | 133700 | 1724450880 | 18790 | 18800 | 18800 | 18790 | 190 |
| 389 | 20240712 | 133600 | 1720878910 | 18810 | 18800 | 18810 | 18800 | 15 |
| 390 | 20240712 | 133500 | 1720596880 | 18800 | 18800 | 18820 | 18800 | 512 |
| 391 | 20240712 | 133400 | 1710965610 | 18810 | 18800 | 18820 | 18800 | 70 |
| 392 | 20240712 | 133300 | 1709649020 | 18800 | 18800 | 18810 | 18800 | 94 |
| 393 | 20240712 | 133200 | 1707881530 | 18810 | 18800 | 18810 | 18800 | 31 |
| 394 | 20240712 | 133100 | 1707298690 | 18800 | 18800 | 18820 | 18800 | 84 |
| 395 | 20240712 | 133000 | 1705718250 | 18810 | 18790 | 18820 | 18780 | 78 |
| 396 | 20240712 | 132900 | 1704251710 | 18790 | 18790 | 18800 | 18780 | 60 |
| 397 | 20240712 | 132800 | 1703124510 | 18780 | 18780 | 18780 | 18780 | 11 |
| 398 | 20240712 | 132700 | 1702917930 | 18800 | 18780 | 18810 | 18780 | 8 |
| 399 | 20240712 | 132600 | 1702767610 | 18780 | 18780 | 18780 | 18780 | 21 |
| 400 | 20240712 | 132500 | 1702373230 | 18790 | 18780 | 18790 | 18780 | 110 |
| 401 | 20240712 | 132400 | 1700306430 | 18780 | 18780 | 18780 | 18780 | 23 |
| 402 | 20240712 | 132300 | 1699874490 | 18780 | 18790 | 18790 | 18780 | 246 |
| 403 | 20240712 | 132200 | 1695253180 | 18790 | 18800 | 18800 | 18790 | 253 |
| 404 | 20240712 | 132100 | 1690496840 | 18800 | 18800 | 18800 | 18800 | 18 |
| 405 | 20240712 | 132000 | 1690158440 | 18800 | 18810 | 18820 | 18800 | 129 |
| 406 | 20240712 | 131900 | 1687732030 | 18810 | 18820 | 18830 | 18800 | 227 |
| 407 | 20240712 | 131800 | 1683461810 | 18810 | 18830 | 18830 | 18800 | 67 |
| 408 | 20240712 | 131700 | 1682200530 | 18800 | 18800 | 18830 | 18800 | 40 |
| 409 | 20240712 | 131600 | 1681447740 | 18800 | 18810 | 18830 | 18800 | 64 |
| 410 | 20240712 | 131500 | 1680243290 | 18800 | 18800 | 18810 | 18800 | 205 |
| 411 | 20240712 | 131400 | 1676388860 | 18800 | 18800 | 18800 | 18790 | 117 |
| 412 | 20240712 | 131300 | 1674189470 | 18790 | 18790 | 18800 | 18790 | 31 |
| 413 | 20240712 | 131200 | 1673606810 | 18790 | 18790 | 18800 | 18790 | 57 |
| 414 | 20240712 | 131100 | 1672535360 | 18790 | 18800 | 18800 | 18790 | 37 |
| 415 | 20240712 | 131000 | 1671839960 | 18800 | 18790 | 18800 | 18790 | 39 |
| 416 | 20240712 | 130900 | 1671106940 | 18790 | 18780 | 18800 | 18780 | 56 |
| 417 | 20240712 | 130800 | 1670054380 | 18780 | 18780 | 18800 | 18780 | 61 |
| 418 | 20240712 | 130700 | 1668908470 | 18780 | 18780 | 18800 | 18780 | 55 |
| 419 | 20240712 | 130600 | 1667874560 | 18780 | 18770 | 18780 | 18770 | 383 |
| 420 | 20240712 | 130500 | 1660683820 | 18770 | 18770 | 18780 | 18770 | 23 |
| 421 | 20240712 | 130400 | 1660252080 | 18770 | 18770 | 18770 | 18770 | 39 |
| 422 | 20240712 | 130300 | 1659520050 | 18770 | 18770 | 18770 | 18770 | 6 |
| 423 | 20240712 | 130200 | 1659407430 | 18780 | 18780 | 18790 | 18780 | 312 |
| 424 | 20240712 | 130100 | 1653547980 | 18800 | 18800 | 18800 | 18780 | 84 |
| 425 | 20240712 | 130000 | 1651968960 | 18800 | 18770 | 18810 | 18770 | 155 |
| 426 | 20240712 | 125900 | 1649056780 | 18770 | 18780 | 18780 | 18770 | 31 |
| 427 | 20240712 | 125800 | 1648474860 | 18770 | 18770 | 18770 | 18770 | 12 |
| 428 | 20240712 | 125700 | 1648249620 | 18770 | 18770 | 18780 | 18770 | 41 |
| 429 | 20240712 | 125600 | 1647479750 | 18770 | 18780 | 18790 | 18770 | 98 |
| 430 | 20240712 | 125500 | 1645639270 | 18770 | 18790 | 18790 | 18770 | 9 |
| 431 | 20240712 | 125400 | 1645470320 | 18770 | 18780 | 18800 | 18770 | 362 |
| 432 | 20240712 | 125300 | 1638670960 | 18770 | 18790 | 18790 | 18770 | 36 |
| 433 | 20240712 | 125200 | 1637994850 | 18790 | 18760 | 18790 | 18760 | 58 |
| 434 | 20240712 | 125100 | 1636905800 | 18760 | 18760 | 18780 | 18760 | 109 |
| 435 | 20240712 | 125000 | 1634860140 | 18760 | 18750 | 18760 | 18750 | 55 |
| 436 | 20240712 | 124900 | 1633828550 | 18750 | 18750 | 18760 | 18750 | 39 |
| 437 | 20240712 | 124800 | 1633097100 | 18750 | 18750 | 18760 | 18750 | 307 |
| 438 | 20240712 | 124700 | 1627340800 | 18750 | 18750 | 18750 | 18750 | 47 |
| 439 | 20240712 | 124600 | 1626459550 | 18750 | 18750 | 18750 | 18750 | 19 |
| 440 | 20240712 | 124500 | 1626103300 | 18750 | 18750 | 18750 | 18750 | 11 |
| 441 | 20240712 | 124400 | 1625897050 | 18750 | 18770 | 18790 | 18750 | 494 |
| 442 | 20240712 | 124300 | 1616626970 | 18770 | 18730 | 18770 | 18730 | 65 |
| 443 | 20240712 | 124200 | 1615407900 | 18730 | 18730 | 18740 | 18730 | 30 |
| 444 | 20240712 | 124100 | 1614845810 | 18740 | 18730 | 18740 | 18730 | 53 |
| 445 | 20240712 | 124000 | 1613853110 | 18730 | 18720 | 18760 | 18720 | 76 |
| 446 | 20240712 | 123900 | 1612429860 | 18720 | 18730 | 18730 | 18720 | 59 |
| 447 | 20240712 | 123800 | 1611324860 | 18720 | 18720 | 18720 | 18720 | 22 |
| 448 | 20240712 | 123700 | 1610913020 | 18720 | 18720 | 18720 | 18720 | 70 |
| 449 | 20240712 | 123600 | 1609602620 | 18720 | 18720 | 18730 | 18720 | 308 |
| 450 | 20240712 | 123500 | 1603836670 | 18720 | 18720 | 18730 | 18720 | 49 |
| 451 | 20240712 | 123400 | 1602919020 | 18720 | 18730 | 18730 | 18720 | 83 |
| 452 | 20240712 | 123300 | 1601364740 | 18720 | 18720 | 18720 | 18720 | 32 |
| 453 | 20240712 | 123200 | 1600765700 | 18720 | 18720 | 18730 | 18720 | 41 |
| 454 | 20240712 | 123100 | 1599998090 | 18730 | 18710 | 18730 | 18710 | 85 |
| 455 | 20240712 | 123000 | 1598407700 | 18710 | 18700 | 18710 | 18700 | 54 |
| 456 | 20240712 | 122900 | 1597397680 | 18700 | 18700 | 18700 | 18700 | 11 |
| 457 | 20240712 | 122800 | 1597191980 | 18700 | 18710 | 18710 | 18700 | 695 |
| 458 | 20240712 | 122700 | 1584188550 | 18710 | 18710 | 18720 | 18710 | 46 |
| 459 | 20240712 | 122600 | 1583327530 | 18710 | 18710 | 18720 | 18710 | 102 |
| 460 | 20240712 | 122500 | 1581418910 | 18710 | 18710 | 18720 | 18710 | 63 |
| 461 | 20240712 | 122400 | 1580240010 | 18710 | 18720 | 18720 | 18710 | 32 |
| 462 | 20240712 | 122300 | 1579641050 | 18720 | 18710 | 18720 | 18710 | 17 |
| 463 | 20240712 | 122200 | 1579322930 | 18710 | 18710 | 18710 | 18710 | 45 |
| 464 | 20240712 | 122100 | 1578480980 | 18710 | 18710 | 18710 | 18710 | 12 |
| 465 | 20240712 | 122000 | 1578256460 | 18720 | 18720 | 18720 | 18710 | 243 |
| 466 | 20240712 | 121900 | 1573707540 | 18720 | 18720 | 18720 | 18720 | 88 |
| 467 | 20240712 | 121800 | 1572060180 | 18730 | 18720 | 18730 | 18720 | 128 |
| 468 | 20240712 | 121700 | 1569663220 | 18720 | 18720 | 18730 | 18720 | 34 |
| 469 | 20240712 | 121600 | 1569026550 | 18720 | 18720 | 18730 | 18720 | 62 |
| 470 | 20240712 | 121500 | 1567865500 | 18720 | 18710 | 18750 | 18710 | 698 |
| 471 | 20240712 | 121400 | 1554791630 | 18710 | 18720 | 18720 | 18710 | 73 |
| 472 | 20240712 | 121300 | 1553425260 | 18710 | 18710 | 18720 | 18710 | 43 |
| 473 | 20240712 | 121200 | 1552620530 | 18710 | 18710 | 18710 | 18710 | 38 |
| 474 | 20240712 | 121100 | 1551909550 | 18710 | 18710 | 18710 | 18710 | 54 |
| 475 | 20240712 | 121000 | 1550899210 | 18720 | 18710 | 18730 | 18710 | 30 |
| 476 | 20240712 | 120900 | 1550337530 | 18710 | 18700 | 18710 | 18700 | 189 |
| 477 | 20240712 | 120800 | 1546801800 | 18700 | 18710 | 18720 | 18700 | 145 |
| 478 | 20240712 | 120700 | 1544089020 | 18710 | 18710 | 18720 | 18710 | 20 |
| 479 | 20240712 | 120600 | 1543714810 | 18710 | 18720 | 18720 | 18710 | 622 |
| 480 | 20240712 | 120500 | 1532071040 | 18720 | 18720 | 18720 | 18720 | 15 |
| 481 | 20240712 | 120400 | 1531790240 | 18720 | 18720 | 18720 | 18720 | 56 |
| 482 | 20240712 | 120300 | 1530741920 | 18720 | 18720 | 18720 | 18720 | 28 |
| 483 | 20240712 | 120200 | 1530217760 | 18720 | 18720 | 18720 | 18720 | 4 |
| 484 | 20240712 | 120100 | 1530142880 | 18730 | 18720 | 18730 | 18720 | 300 |
| 485 | 20240712 | 120000 | 1524526350 | 18730 | 18720 | 18730 | 18720 | 69 |
| 486 | 20240712 | 115900 | 1523234650 | 18720 | 18720 | 18720 | 18720 | 159 |
| 487 | 20240712 | 115800 | 1520258170 | 18720 | 18720 | 18720 | 18720 | 26 |
| 488 | 20240712 | 115700 | 1519771450 | 18720 | 18760 | 18760 | 18720 | 2203 |
| 489 | 20240712 | 115600 | 1478464800 | 18770 | 18770 | 18780 | 18770 | 565 |
| 490 | 20240712 | 115500 | 1467859550 | 18770 | 18770 | 18770 | 18770 | 18 |
| 491 | 20240712 | 115400 | 1467521690 | 18770 | 18770 | 18770 | 18770 | 4 |
| 492 | 20240712 | 115300 | 1467446610 | 18770 | 18770 | 18770 | 18770 | 691 |
| 493 | 20240712 | 115200 | 1454476540 | 18770 | 18780 | 18780 | 18770 | 267 |
| 494 | 20240712 | 115100 | 1449462430 | 18780 | 18780 | 18790 | 18780 | 8 |
| 495 | 20240712 | 115000 | 1449312170 | 18800 | 18770 | 18800 | 18770 | 100 |
| 496 | 20240712 | 114900 | 1447433980 | 18770 | 18770 | 18780 | 18770 | 94 |
| 497 | 20240712 | 114800 | 1445668870 | 18770 | 18770 | 18780 | 18770 | 62 |
| 498 | 20240712 | 114700 | 1444504620 | 18770 | 18770 | 18780 | 18770 | 418 |
| 499 | 20240712 | 114600 | 1436655750 | 18780 | 18770 | 18780 | 18770 | 183 |
| 500 | 20240712 | 114500 | 1433219030 | 18770 | 18770 | 18770 | 18770 | 22 |
| 501 | 20240712 | 114400 | 1432806090 | 18770 | 18770 | 18770 | 18770 | 13 |
| 502 | 20240712 | 114300 | 1432562080 | 18770 | 18770 | 18780 | 18770 | 73 |
| 503 | 20240712 | 114200 | 1431191340 | 18770 | 18780 | 18780 | 18770 | 201 |
| 504 | 20240712 | 114100 | 1427416610 | 18780 | 18820 | 18850 | 18780 | 106 |
| 505 | 20240712 | 114000 | 1425424990 | 18850 | 18790 | 18850 | 18790 | 1562 |
| 506 | 20240712 | 113900 | 1395998660 | 18820 | 18800 | 18820 | 18780 | 213 |
| 507 | 20240712 | 113800 | 1391994870 | 18790 | 18780 | 18790 | 18770 | 207 |
| 508 | 20240712 | 113700 | 1388107410 | 18770 | 18790 | 18800 | 18770 | 94 |
| 509 | 20240712 | 113600 | 1386341740 | 18790 | 18790 | 18790 | 18770 | 39 |
| 510 | 20240712 | 113500 | 1385608960 | 18790 | 18770 | 18800 | 18770 | 101 |
| 511 | 20240712 | 113400 | 1383712000 | 18770 | 18770 | 18790 | 18770 | 68 |
| 512 | 20240712 | 113300 | 1382434780 | 18770 | 18760 | 18770 | 18760 | 179 |
| 513 | 20240712 | 113200 | 1379075060 | 18760 | 18770 | 18770 | 18760 | 20 |
| 514 | 20240712 | 113100 | 1378699700 | 18760 | 18760 | 18790 | 18760 | 23 |
| 515 | 20240712 | 113000 | 1378267900 | 18760 | 18760 | 18790 | 18760 | 168 |
| 516 | 20240712 | 112900 | 1375115300 | 18760 | 18760 | 18760 | 18760 | 12 |
| 517 | 20240712 | 112800 | 1374890180 | 18760 | 18760 | 18760 | 18760 | 23 |
| 518 | 20240712 | 112700 | 1374458700 | 18760 | 18750 | 18760 | 18750 | 54 |
| 519 | 20240712 | 112600 | 1373445710 | 18750 | 18750 | 18750 | 18750 | 46 |
| 520 | 20240712 | 112500 | 1372583210 | 18750 | 18750 | 18750 | 18750 | 103 |
| 521 | 20240712 | 112400 | 1370651960 | 18750 | 18760 | 18760 | 18750 | 273 |
| 522 | 20240712 | 112300 | 1365530490 | 18760 | 18760 | 18760 | 18760 | 10 |
| 523 | 20240712 | 112200 | 1365342890 | 18760 | 18760 | 18770 | 18750 | 20 |
| 524 | 20240712 | 112100 | 1364967700 | 18750 | 18780 | 18780 | 18750 | 56 |
| 525 | 20240712 | 112000 | 1363917210 | 18780 | 18760 | 18780 | 18750 | 172 |
| 526 | 20240712 | 111900 | 1360691460 | 18750 | 18760 | 18760 | 18750 | 329 |
| 527 | 20240712 | 111800 | 1354519640 | 18760 | 18780 | 18780 | 18760 | 127 |
| 528 | 20240712 | 111700 | 1352135800 | 18790 | 18820 | 18820 | 18790 | 322 |
| 529 | 20240712 | 111600 | 1346079490 | 18820 | 18820 | 18820 | 18820 | 41 |
| 530 | 20240712 | 111500 | 1345307870 | 18820 | 18830 | 18830 | 18820 | 210 |
| 531 | 20240712 | 111400 | 1341354170 | 18830 | 18830 | 18830 | 18830 | 526 |
| 532 | 20240712 | 111300 | 1331449590 | 18830 | 18820 | 18840 | 18820 | 266 |
| 533 | 20240712 | 111200 | 1326440530 | 18820 | 18800 | 18840 | 18800 | 228 |
| 534 | 20240712 | 111100 | 1322152800 | 18800 | 18780 | 18800 | 18780 | 385 |
| 535 | 20240712 | 111000 | 1314918270 | 18780 | 18770 | 18790 | 18770 | 44 |
| 536 | 20240712 | 110900 | 1314092260 | 18770 | 18770 | 18790 | 18770 | 70 |
| 537 | 20240712 | 110800 | 1312778310 | 18770 | 18770 | 18780 | 18770 | 23 |
| 538 | 20240712 | 110700 | 1312346590 | 18770 | 18760 | 18770 | 18760 | 30 |
| 539 | 20240712 | 110600 | 1311783640 | 18760 | 18760 | 18760 | 18760 | 42 |
| 540 | 20240712 | 110500 | 1310995720 | 18760 | 18760 | 18770 | 18760 | 96 |
| 541 | 20240712 | 110400 | 1309193970 | 18770 | 18760 | 18770 | 18760 | 23 |
| 542 | 20240712 | 110300 | 1308762440 | 18760 | 18760 | 18760 | 18760 | 75 |
| 543 | 20240712 | 110200 | 1307355440 | 18760 | 18750 | 18770 | 18750 | 24 |
| 544 | 20240712 | 110100 | 1306905170 | 18750 | 18750 | 18770 | 18750 | 27 |
| 545 | 20240712 | 110000 | 1306398820 | 18750 | 18770 | 18800 | 18750 | 922 |
| 546 | 20240712 | 105900 | 1289093920 | 18750 | 18740 | 18780 | 18740 | 234 |
| 547 | 20240712 | 105800 | 1284703950 | 18740 | 18740 | 18750 | 18740 | 115 |
| 548 | 20240712 | 105700 | 1282547920 | 18740 | 18740 | 18740 | 18740 | 16 |
| 549 | 20240712 | 105600 | 1282248080 | 18740 | 18760 | 18760 | 18740 | 23 |
| 550 | 20240712 | 105500 | 1281817040 | 18740 | 18740 | 18760 | 18740 | 51 |
| 551 | 20240712 | 105400 | 1280860810 | 18740 | 18740 | 18750 | 18740 | 18 |
| 552 | 20240712 | 105300 | 1280523460 | 18750 | 18730 | 18750 | 18730 | 16 |
| 553 | 20240712 | 105200 | 1280223660 | 18730 | 18730 | 18760 | 18730 | 21 |
| 554 | 20240712 | 105100 | 1279830180 | 18750 | 18720 | 18750 | 18720 | 218 |
| 555 | 20240712 | 105000 | 1275746140 | 18720 | 18750 | 18750 | 18700 | 229 |
| 556 | 20240712 | 104900 | 1271455200 | 18750 | 18760 | 18760 | 18750 | 374 |
| 557 | 20240712 | 104800 | 1264440020 | 18750 | 18730 | 18750 | 18720 | 241 |
| 558 | 20240712 | 104700 | 1259921480 | 18750 | 18710 | 18750 | 18710 | 60 |
| 559 | 20240712 | 104600 | 1258797220 | 18720 | 18700 | 18740 | 18700 | 48 |
| 560 | 20240712 | 104500 | 1257898340 | 18700 | 18710 | 18720 | 18700 | 21 |
| 561 | 20240712 | 104400 | 1257505260 | 18690 | 18690 | 18710 | 18680 | 274 |
| 562 | 20240712 | 104300 | 1252379720 | 18680 | 18680 | 18710 | 18680 | 49 |
| 563 | 20240712 | 104200 | 1251463830 | 18680 | 18680 | 18690 | 18680 | 19 |
| 564 | 20240712 | 104100 | 1251108900 | 18680 | 18670 | 18680 | 18670 | 13 |
| 565 | 20240712 | 104000 | 1250866080 | 18670 | 18680 | 18700 | 18660 | 39 |
| 566 | 20240712 | 103900 | 1250137450 | 18660 | 18670 | 18690 | 18660 | 54 |
| 567 | 20240712 | 103800 | 1249128740 | 18660 | 18660 | 18670 | 18660 | 11 |
| 568 | 20240712 | 103700 | 1248923460 | 18660 | 18750 | 18750 | 18660 | 1389 |
| 569 | 20240712 | 103600 | 1222920800 | 18760 | 18750 | 18780 | 18750 | 358 |
| 570 | 20240712 | 103500 | 1216207800 | 18750 | 18760 | 18770 | 18750 | 135 |
| 571 | 20240712 | 103400 | 1213676380 | 18760 | 18760 | 18760 | 18750 | 12 |
| 572 | 20240712 | 103300 | 1213451310 | 18770 | 18750 | 18770 | 18750 | 2 |
| 573 | 20240712 | 103200 | 1213413790 | 18750 | 18730 | 18760 | 18730 | 20 |
| 574 | 20240712 | 103100 | 1213038830 | 18730 | 18730 | 18750 | 18730 | 399 |
| 575 | 20240712 | 103000 | 1205564360 | 18750 | 18730 | 18750 | 18730 | 61 |
| 576 | 20240712 | 102900 | 1204421400 | 18730 | 18730 | 18730 | 18730 | 239 |
| 577 | 20240712 | 102800 | 1199944930 | 18730 | 18740 | 18740 | 18730 | 149 |
| 578 | 20240712 | 102700 | 1197152850 | 18740 | 18740 | 18740 | 18740 | 9 |
| 579 | 20240712 | 102600 | 1196984190 | 18750 | 18740 | 18750 | 18740 | 4 |
| 580 | 20240712 | 102500 | 1196909210 | 18740 | 18720 | 18740 | 18720 | 12 |
| 581 | 20240712 | 102400 | 1196684520 | 18730 | 18730 | 18730 | 18720 | 4 |
| 582 | 20240712 | 102300 | 1196609610 | 18720 | 18710 | 18730 | 18710 | 242 |
| 583 | 20240712 | 102200 | 1192077200 | 18710 | 18710 | 18710 | 18710 | 25 |
| 584 | 20240712 | 102100 | 1191609450 | 18730 | 18750 | 18750 | 18720 | 519 |
| 585 | 20240712 | 102000 | 1181888610 | 18750 | 18790 | 18790 | 18750 | 1774 |
| 586 | 20240712 | 101900 | 1148607330 | 18790 | 18760 | 18810 | 18760 | 850 |
| 587 | 20240712 | 101800 | 1132637680 | 18760 | 18710 | 18760 | 18710 | 65 |
| 588 | 20240712 | 101700 | 1131420780 | 18720 | 18650 | 18720 | 18650 | 267 |
| 589 | 20240712 | 101600 | 1126432130 | 18670 | 18770 | 18770 | 18670 | 1177 |
| 590 | 20240712 | 101500 | 1104383470 | 18770 | 18770 | 18780 | 18770 | 97 |
| 591 | 20240712 | 101400 | 1102561870 | 18770 | 18780 | 18780 | 18770 | 3 |
| 592 | 20240712 | 101300 | 1102505550 | 18770 | 18770 | 18780 | 18770 | 376 |
| 593 | 20240712 | 101200 | 1095448020 | 18780 | 18770 | 18780 | 18770 | 223 |
| 594 | 20240712 | 101100 | 1091261190 | 18780 | 18760 | 18780 | 18760 | 456 |
| 595 | 20240712 | 101000 | 1082703700 | 18760 | 18730 | 18760 | 18730 | 569 |
| 596 | 20240712 | 100900 | 1072041100 | 18730 | 18660 | 18730 | 18650 | 294 |
| 597 | 20240712 | 100800 | 1066542110 | 18650 | 18670 | 18710 | 18650 | 964 |
| 598 | 20240712 | 100700 | 1048550280 | 18700 | 18660 | 18700 | 18640 | 394 |
| 599 | 20240712 | 100600 | 1041202540 | 18660 | 18630 | 18660 | 18620 | 134 |
| 600 | 20240712 | 100500 | 1038706070 | 18650 | 18620 | 18650 | 18610 | 81 |
| 601 | 20240712 | 100400 | 1037197010 | 18610 | 18630 | 18640 | 18610 | 274 |
| 602 | 20240712 | 100300 | 1032095560 | 18630 | 18630 | 18630 | 18620 | 182 |
| 603 | 20240712 | 100200 | 1028705530 | 18630 | 18590 | 18630 | 18580 | 135 |
| 604 | 20240712 | 100100 | 1026191470 | 18580 | 18670 | 18670 | 18580 | 1092 |
| 605 | 20240712 | 100000 | 1005874350 | 18670 | 18690 | 18690 | 18650 | 302 |
| 606 | 20240712 | 095900 | 1000236360 | 18690 | 18590 | 18690 | 18580 | 851 |
| 607 | 20240712 | 095800 | 984371190 | 18580 | 18560 | 18580 | 18550 | 127 |
| 608 | 20240712 | 095700 | 982014060 | 18550 | 18570 | 18580 | 18530 | 1678 |
| 609 | 20240712 | 095600 | 950892150 | 18570 | 18590 | 18590 | 18570 | 601 |
| 610 | 20240712 | 095500 | 939727450 | 18590 | 18600 | 18610 | 18590 | 931 |
| 611 | 20240712 | 095400 | 922411080 | 18610 | 18630 | 18630 | 18610 | 1609 |
| 612 | 20240712 | 095300 | 892446540 | 18630 | 18680 | 18680 | 18630 | 1772 |
| 613 | 20240712 | 095200 | 859377660 | 18690 | 18720 | 18720 | 18690 | 258 |
| 614 | 20240712 | 095100 | 854551780 | 18730 | 18760 | 18770 | 18710 | 753 |
| 615 | 20240712 | 095000 | 840440160 | 18780 | 18780 | 18780 | 18700 | 1952 |
| 616 | 20240712 | 094900 | 803893580 | 18780 | 18760 | 18780 | 18760 | 182 |
| 617 | 20240712 | 094800 | 800479230 | 18760 | 18840 | 18900 | 18750 | 1666 |
| 618 | 20240712 | 094700 | 769167090 | 18860 | 18860 | 18900 | 18840 | 608 |
| 619 | 20240712 | 094600 | 757699410 | 18860 | 18840 | 18860 | 18840 | 58 |
| 620 | 20240712 | 094500 | 756605880 | 18850 | 18840 | 18850 | 18830 | 503 |
| 621 | 20240712 | 094400 | 747130080 | 18840 | 18840 | 18840 | 18830 | 224 |
| 622 | 20240712 | 094300 | 742910940 | 18850 | 18850 | 18860 | 18840 | 88 |
| 623 | 20240712 | 094200 | 741252210 | 18850 | 18880 | 18880 | 18850 | 433 |
| 624 | 20240712 | 094100 | 733085800 | 18880 | 18910 | 18910 | 18880 | 486 |
| 625 | 20240712 | 094000 | 723908740 | 18910 | 18880 | 18920 | 18870 | 45 |
| 626 | 20240712 | 093900 | 723058920 | 18880 | 18890 | 18900 | 18870 | 528 |
| 627 | 20240712 | 093800 | 713094010 | 18910 | 18880 | 18910 | 18870 | 591 |
| 628 | 20240712 | 093700 | 701935280 | 18920 | 18860 | 18920 | 18850 | 732 |
| 629 | 20240712 | 093600 | 688126850 | 18870 | 18880 | 18890 | 18870 | 427 |
| 630 | 20240712 | 093500 | 680067190 | 18880 | 18920 | 18920 | 18880 | 876 |
| 631 | 20240712 | 093400 | 663508210 | 18920 | 18950 | 18960 | 18920 | 1062 |
| 632 | 20240712 | 093300 | 643397130 | 18960 | 18960 | 18960 | 18950 | 467 |
| 633 | 20240712 | 093200 | 634545540 | 18960 | 18980 | 18990 | 18960 | 655 |
| 634 | 20240712 | 093100 | 622112880 | 18980 | 19000 | 19000 | 18980 | 540 |
| 635 | 20240712 | 093000 | 611859560 | 19000 | 19000 | 19000 | 18980 | 180 |
| 636 | 20240712 | 092900 | 608440860 | 19000 | 19010 | 19010 | 18980 | 1765 |
| 637 | 20240712 | 092800 | 574906600 | 19020 | 19020 | 19040 | 19010 | 1832 |
| 638 | 20240712 | 092700 | 540052220 | 19010 | 19030 | 19030 | 19000 | 1281 |
| 639 | 20240712 | 092600 | 515687740 | 19030 | 19030 | 19040 | 19010 | 1349 |
| 640 | 20240712 | 092500 | 490021010 | 19030 | 18920 | 19030 | 18920 | 4821 |
| 641 | 20240712 | 092400 | 398518420 | 18920 | 18910 | 18930 | 18900 | 1054 |
| 642 | 20240712 | 092300 | 378580810 | 18900 | 18880 | 18900 | 18880 | 1106 |
| 643 | 20240712 | 092200 | 357679760 | 18890 | 18900 | 18900 | 18880 | 434 |
| 644 | 20240712 | 092100 | 349481270 | 18890 | 18840 | 18890 | 18840 | 3404 |
| 645 | 20240712 | 092000 | 285325480 | 18840 | 18840 | 18840 | 18830 | 1197 |
| 646 | 20240712 | 091900 | 262774180 | 18840 | 18820 | 18840 | 18820 | 684 |
| 647 | 20240712 | 091800 | 249891580 | 18820 | 18770 | 18820 | 18770 | 1616 |
| 648 | 20240712 | 091700 | 219541670 | 18770 | 18800 | 18820 | 18770 | 755 |
| 649 | 20240712 | 091600 | 205353680 | 18820 | 18820 | 18820 | 18800 | 79 |
| 650 | 20240712 | 091500 | 203866940 | 18820 | 18830 | 18830 | 18790 | 99 |
| 651 | 20240712 | 091400 | 202003820 | 18830 | 18790 | 18830 | 18790 | 100 |
| 652 | 20240712 | 091300 | 200123280 | 18790 | 18790 | 18810 | 18790 | 348 |
| 653 | 20240712 | 091200 | 193581240 | 18800 | 18840 | 18840 | 18800 | 495 |
| 654 | 20240712 | 091100 | 184262080 | 18850 | 18800 | 18850 | 18800 | 489 |
| 655 | 20240712 | 091000 | 175056040 | 18800 | 18750 | 18800 | 18750 | 388 |
| 656 | 20240712 | 090900 | 167768470 | 18760 | 18790 | 18800 | 18750 | 1249 |
| 657 | 20240712 | 090800 | 144310780 | 18780 | 18680 | 18780 | 18680 | 1065 |
| 658 | 20240712 | 090700 | 124386300 | 18660 | 18670 | 18670 | 18650 | 409 |
| 659 | 20240712 | 090600 | 116754120 | 18670 | 18700 | 18700 | 18660 | 544 |
| 660 | 20240712 | 090500 | 106598020 | 18690 | 18740 | 18740 | 18690 | 889 |
| 661 | 20240712 | 090400 | 89954040 | 18730 | 18780 | 18780 | 18730 | 2444 |
| 662 | 20240712 | 090300 | 44117100 | 18780 | 18780 | 18780 | 18770 | 331 |
| 663 | 20240712 | 090200 | 37902530 | 18790 | 18840 | 18850 | 18780 | 657 |
| 664 | 20240712 | 090100 | 25551360 | 18840 | 18800 | 18850 | 18770 | 782 |
| 665 | 20240712 | 090000 | 10835620 | 18800 | 18770 | 18840 | 18770 | 490 |