34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 3 | 20250403 | 193900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250403 | 193800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250403 | 193700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250403 | 193600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250403 | 193500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250403 | 193400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250403 | 193300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250403 | 193200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250403 | 193100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250403 | 193000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250403 | 192900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250403 | 192800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250403 | 192700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250403 | 192600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250403 | 192500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250403 | 192400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250403 | 192300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250403 | 192200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250403 | 192100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250403 | 192000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250403 | 191900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250403 | 191800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250403 | 191700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250403 | 191600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250403 | 191500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250403 | 191400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250403 | 191300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250403 | 191200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250403 | 191100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250403 | 191000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 33 | 20250403 | 190900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250403 | 190800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250403 | 190700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250403 | 190600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250403 | 190500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250403 | 190400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250403 | 190300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250403 | 190200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250403 | 190100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250403 | 190000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250403 | 185900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250403 | 185800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250403 | 185700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250403 | 185600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250403 | 185500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250403 | 185400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250403 | 185300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250403 | 185200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250403 | 185100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250403 | 185000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250403 | 184900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250403 | 184800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250403 | 184700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250403 | 184600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250403 | 184500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250403 | 184400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250403 | 184300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250403 | 184200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250403 | 184100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250403 | 184000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 63 | 20250403 | 183900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250403 | 183800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250403 | 183700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250403 | 183600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250403 | 183500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250403 | 183400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250403 | 183300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250403 | 183200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250403 | 183100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250403 | 183000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250403 | 182900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250403 | 182800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250403 | 182700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250403 | 182600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250403 | 182500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250403 | 182400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250403 | 182300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250403 | 182200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250403 | 182100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250403 | 182000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250403 | 181900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250403 | 181800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250403 | 181700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250403 | 181600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250403 | 181500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250403 | 181400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250403 | 181300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250403 | 181200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250403 | 181100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250403 | 181000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 93 | 20250403 | 180900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250403 | 180800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250403 | 180700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250403 | 180600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250403 | 180500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250403 | 180400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250403 | 180300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250403 | 180200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250403 | 180100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250403 | 180000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250403 | 175900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250403 | 175800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250403 | 175700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250403 | 175600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250403 | 175500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250403 | 175400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250403 | 175300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250403 | 175200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250403 | 175100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250403 | 175000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250403 | 174900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250403 | 174800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250403 | 174700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250403 | 174600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250403 | 174500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250403 | 174400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250403 | 174300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250403 | 174200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250403 | 174100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250403 | 174000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 123 | 20250403 | 173900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250403 | 173800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250403 | 173700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250403 | 173600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250403 | 173500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250403 | 173400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250403 | 173300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250403 | 173200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250403 | 173100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250403 | 173000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250403 | 172900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250403 | 172800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250403 | 172700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250403 | 172600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250403 | 172500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250403 | 172400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250403 | 172300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250403 | 172200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250403 | 172100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250403 | 172000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250403 | 171900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250403 | 171800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250403 | 171700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250403 | 171600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250403 | 171500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250403 | 171400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250403 | 171300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250403 | 171200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250403 | 171100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250403 | 171000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 153 | 20250403 | 170900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250403 | 170800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250403 | 170700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250403 | 170600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250403 | 170500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250403 | 170400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250403 | 170300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250403 | 170200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250403 | 170100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250403 | 170000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250403 | 165900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250403 | 165800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250403 | 165700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250403 | 165600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250403 | 165500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250403 | 165400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250403 | 165300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250403 | 165200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250403 | 165100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250403 | 165000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250403 | 164900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250403 | 164800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250403 | 164700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250403 | 164600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250403 | 164500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250403 | 164400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250403 | 164300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250403 | 164200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250403 | 164100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250403 | 164000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 183 | 20250403 | 163900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250403 | 163800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250403 | 163700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250403 | 163600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250403 | 163500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250403 | 163400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250403 | 163300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250403 | 163200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250403 | 163100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250403 | 163000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250403 | 162900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250403 | 162800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250403 | 162700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250403 | 162600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250403 | 162500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250403 | 162400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250403 | 162300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250403 | 162200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250403 | 162100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250403 | 162000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250403 | 161900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250403 | 161800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250403 | 161700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250403 | 161600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250403 | 161500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250403 | 161400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250403 | 161300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250403 | 161200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250403 | 161100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250403 | 161000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 213 | 20250403 | 160900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250403 | 160800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250403 | 160700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20250403 | 160600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20250403 | 160500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20250403 | 160400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20250403 | 160300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20250403 | 160200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20250403 | 160100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20250403 | 160000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20250403 | 155900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20250403 | 155800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20250403 | 155700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20250403 | 155600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20250403 | 155500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20250403 | 155400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20250403 | 155300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20250403 | 155200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20250403 | 155100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20250403 | 155000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20250403 | 154900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20250403 | 154800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20250403 | 154700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20250403 | 154600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20250403 | 154500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20250403 | 154400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20250403 | 154300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20250403 | 154200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20250403 | 154100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20250403 | 154000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 243 | 20250403 | 153900 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20250403 | 153800 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250403 | 153700 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20250403 | 153600 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20250403 | 153500 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20250403 | 153400 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20250403 | 153300 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20250403 | 153200 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20250403 | 153100 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20250403 | 153000 | 1857199280 | 14990 | 14990 | 14990 | 14990 | 4896 |
| 253 | 20250403 | 152900 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20250403 | 152800 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20250403 | 152700 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20250403 | 152600 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20250403 | 152500 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20250403 | 152400 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20250403 | 152300 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20250403 | 152200 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20250403 | 152100 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20250403 | 152000 | 1783808240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20250403 | 151900 | 1783808240 | 14990 | 14930 | 15000 | 14890 | 804 |
| 264 | 20250403 | 151800 | 1771797520 | 14900 | 14940 | 14940 | 14900 | 582 |
| 265 | 20250403 | 151700 | 1763111890 | 14940 | 14940 | 14940 | 14930 | 713 |
| 266 | 20250403 | 151600 | 1752465570 | 14940 | 14940 | 14980 | 14930 | 1314 |
| 267 | 20250403 | 151500 | 1732816860 | 14940 | 14920 | 14950 | 14910 | 724 |
| 268 | 20250403 | 151400 | 1722005970 | 14920 | 14920 | 14920 | 14910 | 398 |
| 269 | 20250403 | 151300 | 1716069510 | 14920 | 14920 | 14920 | 14920 | 64 |
| 270 | 20250403 | 151200 | 1715114630 | 14920 | 14910 | 14920 | 14910 | 124 |
| 271 | 20250403 | 151100 | 1713265520 | 14910 | 14920 | 14920 | 14910 | 418 |
| 272 | 20250403 | 151000 | 1707032230 | 14920 | 14920 | 14930 | 14920 | 288 |
| 273 | 20250403 | 150900 | 1702734830 | 14920 | 14920 | 14930 | 14920 | 358 |
| 274 | 20250403 | 150800 | 1697393050 | 14920 | 14920 | 14920 | 14910 | 129 |
| 275 | 20250403 | 150700 | 1695468610 | 14920 | 14910 | 14920 | 14910 | 372 |
| 276 | 20250403 | 150600 | 1689919810 | 14910 | 14910 | 14910 | 14900 | 149 |
| 277 | 20250403 | 150500 | 1687698550 | 14910 | 14910 | 14920 | 14900 | 678 |
| 278 | 20250403 | 150400 | 1677590380 | 14900 | 14910 | 14910 | 14900 | 107 |
| 279 | 20250403 | 150300 | 1675995090 | 14900 | 14910 | 14910 | 14900 | 328 |
| 280 | 20250403 | 150200 | 1671105630 | 14910 | 14900 | 14910 | 14890 | 198 |
| 281 | 20250403 | 150100 | 1668154750 | 14900 | 14910 | 14910 | 14890 | 183 |
| 282 | 20250403 | 150000 | 1665428130 | 14910 | 14900 | 14910 | 14890 | 252 |
| 283 | 20250403 | 145900 | 1661671840 | 14900 | 14890 | 14900 | 14890 | 331 |
| 284 | 20250403 | 145800 | 1656740160 | 14890 | 14900 | 14900 | 14890 | 157 |
| 285 | 20250403 | 145700 | 1654401660 | 14890 | 14900 | 14900 | 14890 | 160 |
| 286 | 20250403 | 145600 | 1652017900 | 14900 | 14920 | 14920 | 14900 | 465 |
| 287 | 20250403 | 145500 | 1645087840 | 14920 | 14910 | 14920 | 14900 | 231 |
| 288 | 20250403 | 145400 | 1641642610 | 14910 | 14920 | 14920 | 14910 | 273 |
| 289 | 20250403 | 145300 | 1637570610 | 14920 | 14920 | 14920 | 14900 | 167 |
| 290 | 20250403 | 145200 | 1635080490 | 14920 | 14910 | 14920 | 14900 | 456 |
| 291 | 20250403 | 145100 | 1628282120 | 14910 | 14910 | 14910 | 14900 | 79 |
| 292 | 20250403 | 145000 | 1627104370 | 14900 | 14900 | 14910 | 14890 | 389 |
| 293 | 20250403 | 144900 | 1621308260 | 14900 | 14910 | 14910 | 14900 | 85 |
| 294 | 20250403 | 144800 | 1620041140 | 14910 | 14910 | 14910 | 14900 | 284 |
| 295 | 20250403 | 144700 | 1615806940 | 14910 | 14920 | 14920 | 14900 | 459 |
| 296 | 20250403 | 144600 | 1608963840 | 14920 | 14920 | 14930 | 14910 | 153 |
| 297 | 20250403 | 144500 | 1606681150 | 14920 | 14900 | 14940 | 14900 | 2586 |
| 298 | 20250403 | 144400 | 1568131330 | 14900 | 14900 | 14900 | 14890 | 279 |
| 299 | 20250403 | 144300 | 1563974450 | 14900 | 14900 | 14900 | 14890 | 353 |
| 300 | 20250403 | 144200 | 1558715710 | 14900 | 14900 | 14900 | 14890 | 169 |
| 301 | 20250403 | 144100 | 1556197840 | 14900 | 14900 | 14900 | 14890 | 289 |
| 302 | 20250403 | 144000 | 1551892620 | 14900 | 14900 | 14900 | 14890 | 833 |
| 303 | 20250403 | 143900 | 1539481060 | 14890 | 14890 | 14900 | 14890 | 206 |
| 304 | 20250403 | 143800 | 1536412920 | 14890 | 14890 | 14900 | 14880 | 166 |
| 305 | 20250403 | 143700 | 1533941220 | 14890 | 14890 | 14890 | 14880 | 254 |
| 306 | 20250403 | 143600 | 1530159380 | 14890 | 14890 | 14890 | 14880 | 241 |
| 307 | 20250403 | 143500 | 1526571860 | 14890 | 14890 | 14890 | 14880 | 108 |
| 308 | 20250403 | 143400 | 1524963820 | 14900 | 14900 | 14910 | 14880 | 2960 |
| 309 | 20250403 | 143300 | 1480875440 | 14900 | 14900 | 14900 | 14890 | 244 |
| 310 | 20250403 | 143200 | 1477239980 | 14890 | 14900 | 14900 | 14890 | 275 |
| 311 | 20250403 | 143100 | 1473143530 | 14900 | 14900 | 14900 | 14890 | 717 |
| 312 | 20250403 | 143000 | 1462460450 | 14900 | 14900 | 14900 | 14890 | 415 |
| 313 | 20250403 | 142900 | 1456277970 | 14900 | 14900 | 14900 | 14900 | 102 |
| 314 | 20250403 | 142800 | 1454758170 | 14900 | 14900 | 14900 | 14890 | 112 |
| 315 | 20250403 | 142700 | 1453089620 | 14900 | 14900 | 14900 | 14890 | 358 |
| 316 | 20250403 | 142600 | 1447756440 | 14900 | 14890 | 14900 | 14880 | 212 |
| 317 | 20250403 | 142500 | 1444598260 | 14890 | 14900 | 14900 | 14890 | 156 |
| 318 | 20250403 | 142400 | 1442274770 | 14900 | 14900 | 14900 | 14890 | 158 |
| 319 | 20250403 | 142300 | 1439920790 | 14900 | 14900 | 14900 | 14890 | 165 |
| 320 | 20250403 | 142200 | 1437463170 | 14900 | 14890 | 14900 | 14890 | 235 |
| 321 | 20250403 | 142100 | 1433961880 | 14890 | 14900 | 14910 | 14880 | 1074 |
| 322 | 20250403 | 142000 | 1417960250 | 14900 | 14900 | 14900 | 14890 | 121 |
| 323 | 20250403 | 141900 | 1416157570 | 14900 | 14900 | 14900 | 14890 | 240 |
| 324 | 20250403 | 141800 | 1412582590 | 14900 | 14890 | 14900 | 14880 | 315 |
| 325 | 20250403 | 141700 | 1407893360 | 14890 | 14890 | 14890 | 14880 | 119 |
| 326 | 20250403 | 141600 | 1406121730 | 14890 | 14900 | 14900 | 14890 | 197 |
| 327 | 20250403 | 141500 | 1403187660 | 14900 | 14890 | 14900 | 14890 | 259 |
| 328 | 20250403 | 141400 | 1399328960 | 14890 | 14890 | 14900 | 14880 | 212 |
| 329 | 20250403 | 141300 | 1396173020 | 14890 | 14900 | 14900 | 14890 | 260 |
| 330 | 20250403 | 141200 | 1392300900 | 14900 | 14900 | 14900 | 14890 | 231 |
| 331 | 20250403 | 141100 | 1388859880 | 14900 | 14900 | 14910 | 14890 | 234 |
| 332 | 20250403 | 141000 | 1385373330 | 14900 | 14900 | 14900 | 14890 | 207 |
| 333 | 20250403 | 140900 | 1382290050 | 14900 | 14900 | 14900 | 14890 | 204 |
| 334 | 20250403 | 140800 | 1379250700 | 14900 | 14900 | 14900 | 14890 | 487 |
| 335 | 20250403 | 140700 | 1371996870 | 14890 | 14910 | 14920 | 14890 | 496 |
| 336 | 20250403 | 140600 | 1364606320 | 14910 | 14910 | 14910 | 14900 | 231 |
| 337 | 20250403 | 140500 | 1361162200 | 14910 | 14900 | 14910 | 14890 | 609 |
| 338 | 20250403 | 140400 | 1352085530 | 14900 | 14890 | 14900 | 14890 | 401 |
| 339 | 20250403 | 140300 | 1346112930 | 14880 | 14900 | 14900 | 14880 | 236 |
| 340 | 20250403 | 140200 | 1342597700 | 14900 | 14900 | 14900 | 14890 | 117 |
| 341 | 20250403 | 140100 | 1340854640 | 14900 | 14910 | 14910 | 14900 | 268 |
| 342 | 20250403 | 140000 | 1336860740 | 14910 | 14900 | 14910 | 14900 | 249 |
| 343 | 20250403 | 135900 | 1333148880 | 14900 | 14910 | 14910 | 14890 | 151 |
| 344 | 20250403 | 135800 | 1330898990 | 14910 | 14900 | 14920 | 14900 | 81 |
| 345 | 20250403 | 135700 | 1329691450 | 14890 | 14880 | 14890 | 14880 | 790 |
| 346 | 20250403 | 135600 | 1317931310 | 14880 | 14900 | 14900 | 14880 | 1606 |
| 347 | 20250403 | 135500 | 1294015250 | 14900 | 14930 | 14950 | 14900 | 2199 |
| 348 | 20250403 | 135400 | 1261235220 | 14940 | 14950 | 14950 | 14940 | 221 |
| 349 | 20250403 | 135300 | 1257932140 | 14950 | 14930 | 14950 | 14930 | 266 |
| 350 | 20250403 | 135200 | 1253956910 | 14930 | 14940 | 14940 | 14920 | 115 |
| 351 | 20250403 | 135100 | 1252239650 | 14950 | 14950 | 14960 | 14940 | 820 |
| 352 | 20250403 | 135000 | 1239981400 | 14940 | 14950 | 14950 | 14930 | 147 |
| 353 | 20250403 | 134900 | 1237785620 | 14940 | 14940 | 14950 | 14940 | 252 |
| 354 | 20250403 | 134800 | 1234019050 | 14950 | 14950 | 14950 | 14940 | 268 |
| 355 | 20250403 | 134700 | 1230013330 | 14950 | 14940 | 14950 | 14930 | 131 |
| 356 | 20250403 | 134600 | 1228055790 | 14940 | 14940 | 14940 | 14930 | 129 |
| 357 | 20250403 | 134500 | 1226128670 | 14930 | 14930 | 14940 | 14930 | 336 |
| 358 | 20250403 | 134400 | 1221110820 | 14930 | 14930 | 14930 | 14920 | 104 |
| 359 | 20250403 | 134300 | 1219558360 | 14930 | 14940 | 14950 | 14930 | 264 |
| 360 | 20250403 | 134200 | 1215614620 | 14930 | 14940 | 14940 | 14930 | 261 |
| 361 | 20250403 | 134100 | 1211715420 | 14940 | 14940 | 14940 | 14930 | 257 |
| 362 | 20250403 | 134000 | 1207877020 | 14940 | 14920 | 14940 | 14920 | 245 |
| 363 | 20250403 | 133900 | 1204219610 | 14920 | 14930 | 14930 | 14910 | 147 |
| 364 | 20250403 | 133800 | 1202026060 | 14930 | 14910 | 14930 | 14900 | 232 |
| 365 | 20250403 | 133700 | 1198566250 | 14910 | 14910 | 14910 | 14900 | 90 |
| 366 | 20250403 | 133600 | 1197224430 | 14900 | 14910 | 14910 | 14900 | 462 |
| 367 | 20250403 | 133500 | 1190336890 | 14910 | 14910 | 14910 | 14900 | 195 |
| 368 | 20250403 | 133400 | 1187429580 | 14900 | 14910 | 14910 | 14900 | 121 |
| 369 | 20250403 | 133300 | 1185626490 | 14910 | 14900 | 14910 | 14900 | 92 |
| 370 | 20250403 | 133200 | 1184255220 | 14900 | 14900 | 14900 | 14890 | 104 |
| 371 | 20250403 | 133100 | 1182705700 | 14900 | 14900 | 14900 | 14900 | 155 |
| 372 | 20250403 | 133000 | 1180396200 | 14900 | 14910 | 14920 | 14890 | 241 |
| 373 | 20250403 | 132900 | 1176803670 | 14910 | 14920 | 14920 | 14900 | 919 |
| 374 | 20250403 | 132800 | 1163109880 | 14910 | 14920 | 14920 | 14910 | 97 |
| 375 | 20250403 | 132700 | 1161663450 | 14920 | 14930 | 14930 | 14920 | 187 |
| 376 | 20250403 | 132600 | 1158872690 | 14930 | 14910 | 14930 | 14910 | 58 |
| 377 | 20250403 | 132500 | 1158007370 | 14910 | 14920 | 14920 | 14910 | 152 |
| 378 | 20250403 | 132400 | 1155740370 | 14930 | 14930 | 14930 | 14920 | 213 |
| 379 | 20250403 | 132300 | 1152560530 | 14930 | 14930 | 14930 | 14920 | 152 |
| 380 | 20250403 | 132200 | 1150292190 | 14920 | 14920 | 14920 | 14910 | 45 |
| 381 | 20250403 | 132100 | 1149621080 | 14930 | 14930 | 14930 | 14920 | 208 |
| 382 | 20250403 | 132000 | 1146516660 | 14930 | 14920 | 14930 | 14910 | 197 |
| 383 | 20250403 | 131900 | 1143577040 | 14920 | 14930 | 14930 | 14910 | 141 |
| 384 | 20250403 | 131800 | 1141472780 | 14930 | 14920 | 14930 | 14920 | 55 |
| 385 | 20250403 | 131700 | 1140651900 | 14920 | 14920 | 14920 | 14910 | 277 |
| 386 | 20250403 | 131600 | 1136520060 | 14920 | 14920 | 14930 | 14910 | 266 |
| 387 | 20250403 | 131500 | 1132551540 | 14920 | 14930 | 14930 | 14910 | 244 |
| 388 | 20250403 | 131400 | 1128910590 | 14930 | 14940 | 14940 | 14930 | 225 |
| 389 | 20250403 | 131300 | 1125550000 | 14930 | 14930 | 14940 | 14930 | 818 |
| 390 | 20250403 | 131200 | 1113337160 | 14920 | 14920 | 14930 | 14910 | 163 |
| 391 | 20250403 | 131100 | 1110905420 | 14920 | 14930 | 14930 | 14920 | 188 |
| 392 | 20250403 | 131000 | 1108100160 | 14930 | 14930 | 14930 | 14920 | 162 |
| 393 | 20250403 | 130900 | 1105682440 | 14920 | 14940 | 14940 | 14920 | 270 |
| 394 | 20250403 | 130800 | 1101651310 | 14930 | 14940 | 14940 | 14930 | 21 |
| 395 | 20250403 | 130700 | 1101337650 | 14950 | 14940 | 14950 | 14940 | 227 |
| 396 | 20250403 | 130600 | 1097945570 | 14940 | 14940 | 14940 | 14940 | 77 |
| 397 | 20250403 | 130500 | 1096795190 | 14930 | 14940 | 14940 | 14930 | 131 |
| 398 | 20250403 | 130400 | 1094838180 | 14940 | 14940 | 14940 | 14930 | 129 |
| 399 | 20250403 | 130300 | 1092911000 | 14940 | 14940 | 14940 | 14930 | 72 |
| 400 | 20250403 | 130200 | 1091835400 | 14940 | 14940 | 14940 | 14940 | 229 |
| 401 | 20250403 | 130100 | 1088414140 | 14930 | 14940 | 14940 | 14930 | 31 |
| 402 | 20250403 | 130000 | 1087951090 | 14930 | 14930 | 14940 | 14920 | 182 |
| 403 | 20250403 | 125900 | 1085233600 | 14930 | 14930 | 14940 | 14930 | 27 |
| 404 | 20250403 | 125800 | 1084830360 | 14920 | 14940 | 14950 | 14920 | 353 |
| 405 | 20250403 | 125700 | 1079557860 | 14940 | 14940 | 14940 | 14930 | 86 |
| 406 | 20250403 | 125600 | 1078273100 | 14940 | 14930 | 14940 | 14930 | 17 |
| 407 | 20250403 | 125500 | 1078019200 | 14940 | 14920 | 14940 | 14920 | 196 |
| 408 | 20250403 | 125400 | 1075092820 | 14920 | 14930 | 14930 | 14920 | 179 |
| 409 | 20250403 | 125300 | 1072420430 | 14930 | 14930 | 14930 | 14920 | 18 |
| 410 | 20250403 | 125200 | 1072151760 | 14930 | 14930 | 14940 | 14930 | 263 |
| 411 | 20250403 | 125100 | 1068224730 | 14940 | 14940 | 14940 | 14940 | 66 |
| 412 | 20250403 | 125000 | 1067238690 | 14940 | 14940 | 14950 | 14940 | 131 |
| 413 | 20250403 | 124900 | 1065281450 | 14940 | 14950 | 14950 | 14920 | 327 |
| 414 | 20250403 | 124800 | 1060400020 | 14950 | 14950 | 14950 | 14940 | 143 |
| 415 | 20250403 | 124700 | 1058262910 | 14950 | 14950 | 14950 | 14950 | 24 |
| 416 | 20250403 | 124600 | 1057904110 | 14940 | 14940 | 14940 | 14940 | 178 |
| 417 | 20250403 | 124500 | 1055244790 | 14940 | 14930 | 14940 | 14930 | 123 |
| 418 | 20250403 | 124400 | 1053408140 | 14930 | 14940 | 14940 | 14930 | 77 |
| 419 | 20250403 | 124300 | 1052258410 | 14940 | 14940 | 14940 | 14940 | 162 |
| 420 | 20250403 | 124200 | 1049838130 | 14930 | 14940 | 14940 | 14930 | 101 |
| 421 | 20250403 | 124100 | 1048329290 | 14940 | 14940 | 14940 | 14940 | 28 |
| 422 | 20250403 | 124000 | 1047910970 | 14940 | 14930 | 14940 | 14930 | 44 |
| 423 | 20250403 | 123900 | 1047253720 | 14930 | 14940 | 14940 | 14930 | 503 |
| 424 | 20250403 | 123800 | 1039743390 | 14940 | 14940 | 14950 | 14940 | 122 |
| 425 | 20250403 | 123700 | 1037920600 | 14950 | 14950 | 14950 | 14950 | 31 |
| 426 | 20250403 | 123600 | 1037457150 | 14950 | 14940 | 14950 | 14940 | 160 |
| 427 | 20250403 | 123500 | 1035066640 | 14940 | 14940 | 14940 | 14940 | 127 |
| 428 | 20250403 | 123400 | 1033169260 | 14930 | 14950 | 14950 | 14930 | 312 |
| 429 | 20250403 | 123300 | 1028508570 | 14950 | 14940 | 14950 | 14940 | 34 |
| 430 | 20250403 | 123200 | 1028000280 | 14940 | 14940 | 14950 | 14940 | 125 |
| 431 | 20250403 | 123100 | 1026132680 | 14950 | 14950 | 14950 | 14940 | 95 |
| 432 | 20250403 | 123000 | 1024712460 | 14940 | 14930 | 14950 | 14930 | 90 |
| 433 | 20250403 | 122900 | 1023367020 | 14930 | 14940 | 14940 | 14930 | 122 |
| 434 | 20250403 | 122800 | 1021544370 | 14950 | 14950 | 14950 | 14940 | 251 |
| 435 | 20250403 | 122700 | 1017792940 | 14940 | 14950 | 14960 | 14940 | 129 |
| 436 | 20250403 | 122600 | 1015864780 | 14950 | 14950 | 14950 | 14950 | 23 |
| 437 | 20250403 | 122500 | 1015520930 | 14940 | 14950 | 14950 | 14940 | 32 |
| 438 | 20250403 | 122400 | 1015042600 | 14950 | 14950 | 14960 | 14950 | 188 |
| 439 | 20250403 | 122300 | 1012231900 | 14950 | 14950 | 14950 | 14950 | 15 |
| 440 | 20250403 | 122200 | 1012007650 | 14950 | 14950 | 14950 | 14950 | 29 |
| 441 | 20250403 | 122100 | 1011574100 | 14950 | 14960 | 14960 | 14950 | 504 |
| 442 | 20250403 | 122000 | 1004037180 | 14960 | 14970 | 14970 | 14960 | 59 |
| 443 | 20250403 | 121900 | 1003154210 | 14970 | 14960 | 14970 | 14960 | 93 |
| 444 | 20250403 | 121800 | 1001762410 | 14970 | 14960 | 14970 | 14960 | 150 |
| 445 | 20250403 | 121700 | 999517850 | 14960 | 14960 | 14960 | 14960 | 115 |
| 446 | 20250403 | 121600 | 997797450 | 14960 | 14960 | 14960 | 14960 | 110 |
| 447 | 20250403 | 121500 | 996151850 | 14960 | 14960 | 14960 | 14960 | 74 |
| 448 | 20250403 | 121400 | 995044810 | 14960 | 14960 | 14960 | 14960 | 27 |
| 449 | 20250403 | 121300 | 994640890 | 14960 | 14970 | 14970 | 14960 | 206 |
| 450 | 20250403 | 121200 | 991558660 | 14960 | 14960 | 14960 | 14960 | 93 |
| 451 | 20250403 | 121100 | 990167380 | 14960 | 14960 | 14960 | 14960 | 22 |
| 452 | 20250403 | 121000 | 989838260 | 14960 | 14970 | 14970 | 14960 | 178 |
| 453 | 20250403 | 120900 | 987173960 | 14940 | 14950 | 14950 | 14940 | 274 |
| 454 | 20250403 | 120800 | 983077670 | 14950 | 14970 | 14970 | 14940 | 406 |
| 455 | 20250403 | 120700 | 977006810 | 14970 | 14980 | 14980 | 14960 | 142 |
| 456 | 20250403 | 120600 | 974881330 | 14980 | 14980 | 14980 | 14980 | 157 |
| 457 | 20250403 | 120500 | 972529470 | 14980 | 14980 | 14980 | 14970 | 136 |
| 458 | 20250403 | 120400 | 970493160 | 14990 | 15000 | 15000 | 14990 | 112 |
| 459 | 20250403 | 120300 | 968814050 | 14990 | 14990 | 15000 | 14990 | 53 |
| 460 | 20250403 | 120200 | 968019460 | 14990 | 14980 | 14990 | 14980 | 220 |
| 461 | 20250403 | 120100 | 964722620 | 14980 | 14990 | 14990 | 14980 | 104 |
| 462 | 20250403 | 120000 | 963164070 | 14990 | 14990 | 14990 | 14990 | 80 |
| 463 | 20250403 | 115900 | 961964870 | 14980 | 14990 | 14990 | 14980 | 549 |
| 464 | 20250403 | 115800 | 953739480 | 14990 | 14990 | 14990 | 14990 | 99 |
| 465 | 20250403 | 115700 | 952255470 | 14990 | 15000 | 15000 | 14990 | 104 |
| 466 | 20250403 | 115600 | 950696230 | 14990 | 15000 | 15000 | 14990 | 676 |
| 467 | 20250403 | 115500 | 940562260 | 15000 | 15010 | 15020 | 15000 | 531 |
| 468 | 20250403 | 115400 | 932594010 | 15020 | 15020 | 15020 | 15020 | 181 |
| 469 | 20250403 | 115300 | 929875390 | 15020 | 15020 | 15020 | 15020 | 115 |
| 470 | 20250403 | 115200 | 928148090 | 15020 | 15010 | 15020 | 15010 | 174 |
| 471 | 20250403 | 115100 | 925535890 | 15010 | 15010 | 15010 | 15010 | 610 |
| 472 | 20250403 | 115000 | 916379790 | 15010 | 15010 | 15010 | 15010 | 139 |
| 473 | 20250403 | 114900 | 914293400 | 15010 | 15010 | 15010 | 15010 | 135 |
| 474 | 20250403 | 114800 | 912267050 | 15010 | 15010 | 15010 | 15000 | 581 |
| 475 | 20250403 | 114700 | 903549280 | 15010 | 15000 | 15010 | 15000 | 205 |
| 476 | 20250403 | 114600 | 900472830 | 15000 | 15000 | 15000 | 15000 | 281 |
| 477 | 20250403 | 114500 | 896257830 | 15000 | 15000 | 15000 | 15000 | 468 |
| 478 | 20250403 | 114400 | 889237830 | 15000 | 15000 | 15000 | 15000 | 324 |
| 479 | 20250403 | 114300 | 884377830 | 15000 | 15000 | 15000 | 15000 | 60 |
| 480 | 20250403 | 114200 | 883477830 | 15000 | 15000 | 15000 | 15000 | 424 |
| 481 | 20250403 | 114100 | 877117830 | 15000 | 15000 | 15000 | 15000 | 65 |
| 482 | 20250403 | 114000 | 876142830 | 15000 | 15000 | 15000 | 15000 | 229 |
| 483 | 20250403 | 113900 | 872707830 | 15000 | 15000 | 15000 | 14990 | 290 |
| 484 | 20250403 | 113800 | 868359830 | 15000 | 15000 | 15010 | 15000 | 637 |
| 485 | 20250403 | 113700 | 858804490 | 15010 | 14990 | 15010 | 14990 | 2544 |
| 486 | 20250403 | 113600 | 820641880 | 14990 | 15000 | 15000 | 14990 | 193 |
| 487 | 20250403 | 113500 | 817746920 | 15000 | 14990 | 15000 | 14990 | 63 |
| 488 | 20250403 | 113400 | 816801970 | 14990 | 14990 | 15000 | 14990 | 259 |
| 489 | 20250403 | 113300 | 812919150 | 14980 | 14990 | 14990 | 14980 | 1287 |
| 490 | 20250403 | 113200 | 793634000 | 14980 | 14990 | 14990 | 14980 | 104 |
| 491 | 20250403 | 113100 | 792075100 | 14990 | 14980 | 14990 | 14970 | 265 |
| 492 | 20250403 | 113000 | 788103190 | 14990 | 14990 | 14990 | 14980 | 433 |
| 493 | 20250403 | 112900 | 781613710 | 14990 | 14980 | 14990 | 14980 | 84 |
| 494 | 20250403 | 112800 | 780355230 | 14980 | 14990 | 14990 | 14980 | 270 |
| 495 | 20250403 | 112700 | 776310300 | 14980 | 14990 | 14990 | 14980 | 191 |
| 496 | 20250403 | 112600 | 773447540 | 14990 | 14990 | 14990 | 14990 | 202 |
| 497 | 20250403 | 112500 | 770419560 | 14990 | 15000 | 15000 | 14990 | 215 |
| 498 | 20250403 | 112400 | 767196410 | 15000 | 15000 | 15000 | 15000 | 126 |
| 499 | 20250403 | 112300 | 765306410 | 15000 | 15000 | 15000 | 14990 | 150 |
| 500 | 20250403 | 112200 | 763056430 | 15000 | 14990 | 15000 | 14990 | 121 |
| 501 | 20250403 | 112100 | 761242350 | 14980 | 14990 | 14990 | 14980 | 109 |
| 502 | 20250403 | 112000 | 759608650 | 14990 | 14990 | 14990 | 14990 | 237 |
| 503 | 20250403 | 111900 | 756056020 | 14980 | 14980 | 14980 | 14980 | 83 |
| 504 | 20250403 | 111800 | 754812680 | 14980 | 14970 | 14980 | 14970 | 167 |
| 505 | 20250403 | 111700 | 752311030 | 14970 | 15000 | 15000 | 14970 | 1946 |
| 506 | 20250403 | 111600 | 723162520 | 15000 | 14980 | 15000 | 14980 | 147 |
| 507 | 20250403 | 111500 | 720958630 | 14980 | 15000 | 15000 | 14980 | 239 |
| 508 | 20250403 | 111400 | 717374720 | 15000 | 14980 | 15000 | 14980 | 136 |
| 509 | 20250403 | 111300 | 715336210 | 14980 | 15000 | 15000 | 14980 | 126 |
| 510 | 20250403 | 111200 | 713446540 | 14990 | 14990 | 15000 | 14990 | 132 |
| 511 | 20250403 | 111100 | 711467570 | 15000 | 15000 | 15000 | 14990 | 301 |
| 512 | 20250403 | 111000 | 706953810 | 15000 | 14990 | 15000 | 14990 | 237 |
| 513 | 20250403 | 110900 | 703398980 | 15000 | 14990 | 15000 | 14990 | 83 |
| 514 | 20250403 | 110800 | 702154460 | 14990 | 15000 | 15000 | 14990 | 561 |
| 515 | 20250403 | 110700 | 693743220 | 15000 | 14990 | 15000 | 14990 | 156 |
| 516 | 20250403 | 110600 | 691404060 | 15000 | 15000 | 15000 | 14990 | 111 |
| 517 | 20250403 | 110500 | 689739130 | 15000 | 14990 | 15000 | 14990 | 118 |
| 518 | 20250403 | 110400 | 687969230 | 14990 | 14990 | 15000 | 14990 | 773 |
| 519 | 20250403 | 110300 | 676375060 | 14990 | 14980 | 15000 | 14980 | 222 |
| 520 | 20250403 | 110200 | 673046790 | 14980 | 14990 | 14990 | 14980 | 282 |
| 521 | 20250403 | 110100 | 668819720 | 15000 | 15000 | 15000 | 15000 | 72 |
| 522 | 20250403 | 110000 | 667739720 | 15000 | 14990 | 15000 | 14990 | 341 |
| 523 | 20250403 | 105900 | 662625810 | 14990 | 14990 | 15000 | 14990 | 110 |
| 524 | 20250403 | 105800 | 660976510 | 14990 | 14980 | 14990 | 14980 | 63 |
| 525 | 20250403 | 105700 | 660032420 | 14990 | 14990 | 14990 | 14990 | 139 |
| 526 | 20250403 | 105600 | 657948810 | 14990 | 14980 | 14990 | 14980 | 165 |
| 527 | 20250403 | 105500 | 655477050 | 14980 | 14970 | 14980 | 14970 | 119 |
| 528 | 20250403 | 105400 | 653695190 | 14970 | 14960 | 14970 | 14950 | 253 |
| 529 | 20250403 | 105300 | 649910920 | 14970 | 14980 | 14980 | 14970 | 159 |
| 530 | 20250403 | 105200 | 647529590 | 14970 | 14980 | 14980 | 14970 | 152 |
| 531 | 20250403 | 105100 | 645252730 | 14980 | 14980 | 14990 | 14970 | 365 |
| 532 | 20250403 | 105000 | 639785040 | 14990 | 15000 | 15000 | 14990 | 190 |
| 533 | 20250403 | 104900 | 636936540 | 15000 | 14980 | 15000 | 14980 | 295 |
| 534 | 20250403 | 104800 | 632513310 | 14990 | 14990 | 14990 | 14990 | 101 |
| 535 | 20250403 | 104700 | 630999320 | 14990 | 14980 | 14990 | 14970 | 201 |
| 536 | 20250403 | 104600 | 627987970 | 14980 | 14980 | 14980 | 14970 | 247 |
| 537 | 20250403 | 104500 | 624289680 | 14980 | 14970 | 14990 | 14970 | 398 |
| 538 | 20250403 | 104400 | 618327460 | 14960 | 14970 | 14980 | 14960 | 234 |
| 539 | 20250403 | 104300 | 614823710 | 14970 | 14970 | 14970 | 14970 | 669 |
| 540 | 20250403 | 104200 | 604808780 | 14970 | 14970 | 14970 | 14960 | 185 |
| 541 | 20250403 | 104100 | 602039610 | 14960 | 14950 | 14960 | 14950 | 190 |
| 542 | 20250403 | 104000 | 599197230 | 14950 | 14960 | 14960 | 14950 | 202 |
| 543 | 20250403 | 103900 | 596175380 | 14960 | 14950 | 14970 | 14950 | 105 |
| 544 | 20250403 | 103800 | 594604470 | 14950 | 14970 | 14980 | 14950 | 804 |
| 545 | 20250403 | 103700 | 582570520 | 14970 | 14970 | 14970 | 14960 | 125 |
| 546 | 20250403 | 103600 | 580699660 | 14980 | 14960 | 15000 | 14960 | 188 |
| 547 | 20250403 | 103500 | 577882400 | 14960 | 14970 | 14980 | 14940 | 1034 |
| 548 | 20250403 | 103400 | 562406320 | 14990 | 14950 | 15000 | 14930 | 4058 |
| 549 | 20250403 | 103300 | 501589220 | 14950 | 14930 | 14950 | 14930 | 346 |
| 550 | 20250403 | 103200 | 496421270 | 14930 | 14940 | 14940 | 14930 | 342 |
| 551 | 20250403 | 103100 | 491312150 | 14940 | 14930 | 14940 | 14920 | 355 |
| 552 | 20250403 | 103000 | 486012720 | 14910 | 14920 | 14925 | 14910 | 123 |
| 553 | 20250403 | 102900 | 484178200 | 14920 | 14900 | 14920 | 14890 | 308 |
| 554 | 20250403 | 102800 | 479589945 | 14890 | 14880 | 14890 | 14870 | 514 |
| 555 | 20250403 | 102700 | 471941190 | 14870 | 14860 | 14870 | 14860 | 215 |
| 556 | 20250403 | 102600 | 468744300 | 14860 | 14870 | 14900 | 14840 | 1372 |
| 557 | 20250403 | 102500 | 448356030 | 14870 | 14870 | 14880 | 14870 | 50 |
| 558 | 20250403 | 102400 | 447612180 | 14880 | 14870 | 14880 | 14860 | 674 |
| 559 | 20250403 | 102300 | 437588780 | 14870 | 14850 | 14870 | 14850 | 226 |
| 560 | 20250403 | 102200 | 434230675 | 14850 | 14840 | 14850 | 14830 | 171 |
| 561 | 20250403 | 102100 | 431693615 | 14840 | 14820 | 14840 | 14820 | 160 |
| 562 | 20250403 | 102000 | 429320625 | 14830 | 14820 | 14830 | 14820 | 167 |
| 563 | 20250403 | 101900 | 426844645 | 14820 | 14800 | 14820 | 14800 | 1187 |
| 564 | 20250403 | 101800 | 409264825 | 14800 | 14810 | 14810 | 14800 | 95 |
| 565 | 20250403 | 101700 | 407858080 | 14800 | 14800 | 14810 | 14800 | 273 |
| 566 | 20250403 | 101600 | 403816850 | 14810 | 14810 | 14810 | 14810 | 72 |
| 567 | 20250403 | 101500 | 402750530 | 14810 | 14800 | 14810 | 14800 | 178 |
| 568 | 20250403 | 101400 | 400114700 | 14810 | 14810 | 14810 | 14810 | 125 |
| 569 | 20250403 | 101300 | 398263450 | 14800 | 14800 | 14800 | 14790 | 133 |
| 570 | 20250403 | 101200 | 396295080 | 14800 | 14800 | 14800 | 14790 | 191 |
| 571 | 20250403 | 101100 | 393468440 | 14800 | 14810 | 14810 | 14780 | 141 |
| 572 | 20250403 | 101000 | 391382150 | 14810 | 14810 | 14810 | 14800 | 118 |
| 573 | 20250403 | 100900 | 389635070 | 14810 | 14780 | 14810 | 14780 | 272 |
| 574 | 20250403 | 100800 | 385608440 | 14790 | 14780 | 14790 | 14770 | 219 |
| 575 | 20250403 | 100700 | 382370460 | 14780 | 14780 | 14780 | 14780 | 35 |
| 576 | 20250403 | 100600 | 381853160 | 14780 | 14770 | 14780 | 14770 | 82 |
| 577 | 20250403 | 100500 | 380641300 | 14770 | 14800 | 14800 | 14770 | 526 |
| 578 | 20250403 | 100400 | 372870960 | 14810 | 14810 | 14810 | 14800 | 254 |
| 579 | 20250403 | 100300 | 369109980 | 14810 | 14810 | 14820 | 14810 | 37 |
| 580 | 20250403 | 100200 | 368561980 | 14810 | 14810 | 14810 | 14800 | 137 |
| 581 | 20250403 | 100100 | 366533170 | 14800 | 14800 | 14810 | 14800 | 169 |
| 582 | 20250403 | 100000 | 364030610 | 14810 | 14810 | 14810 | 14800 | 398 |
| 583 | 20250403 | 095900 | 358137490 | 14800 | 14810 | 14810 | 14800 | 49 |
| 584 | 20250403 | 095800 | 357411950 | 14810 | 14800 | 14810 | 14800 | 66 |
| 585 | 20250403 | 095700 | 356434780 | 14800 | 14820 | 14820 | 14790 | 288 |
| 586 | 20250403 | 095600 | 352170350 | 14820 | 14810 | 14820 | 14810 | 101 |
| 587 | 20250403 | 095500 | 350674220 | 14820 | 14820 | 14830 | 14820 | 40 |
| 588 | 20250403 | 095400 | 350081360 | 14810 | 14800 | 14830 | 14790 | 734 |
| 589 | 20250403 | 095300 | 339217720 | 14820 | 14790 | 14820 | 14790 | 862 |
| 590 | 20250403 | 095200 | 326458500 | 14790 | 14820 | 14820 | 14700 | 3708 |
| 591 | 20250403 | 095100 | 271746250 | 14810 | 14790 | 14810 | 14790 | 78 |
| 592 | 20250403 | 095000 | 270592270 | 14790 | 14790 | 14800 | 14780 | 305 |
| 593 | 20250403 | 094900 | 266080590 | 14790 | 14770 | 14790 | 14770 | 210 |
| 594 | 20250403 | 094800 | 262976840 | 14780 | 14780 | 14780 | 14780 | 124 |
| 595 | 20250403 | 094700 | 261144120 | 14770 | 14800 | 14800 | 14770 | 222 |
| 596 | 20250403 | 094600 | 257863760 | 14800 | 14810 | 14810 | 14780 | 180 |
| 597 | 20250403 | 094500 | 255199400 | 14810 | 14800 | 14810 | 14790 | 241 |
| 598 | 20250403 | 094400 | 251634810 | 14800 | 14800 | 14810 | 14800 | 51 |
| 599 | 20250403 | 094300 | 250880000 | 14800 | 14780 | 14800 | 14780 | 127 |
| 600 | 20250403 | 094200 | 249001560 | 14780 | 14780 | 14780 | 14780 | 147 |
| 601 | 20250403 | 094100 | 246828900 | 14780 | 14780 | 14780 | 14750 | 225 |
| 602 | 20250403 | 094000 | 243505050 | 14770 | 14770 | 14780 | 14770 | 44 |
| 603 | 20250403 | 093900 | 242855100 | 14780 | 14780 | 14790 | 14780 | 331 |
| 604 | 20250403 | 093800 | 237962250 | 14770 | 14780 | 14780 | 14770 | 143 |
| 605 | 20250403 | 093700 | 235849210 | 14760 | 14760 | 14770 | 14760 | 234 |
| 606 | 20250403 | 093600 | 232394510 | 14760 | 14750 | 14760 | 14750 | 53 |
| 607 | 20250403 | 093500 | 231612470 | 14760 | 14750 | 14760 | 14750 | 238 |
| 608 | 20250403 | 093400 | 228101840 | 14740 | 14750 | 14760 | 14740 | 771 |
| 609 | 20250403 | 093300 | 216736360 | 14760 | 14770 | 14770 | 14760 | 52 |
| 610 | 20250403 | 093200 | 215968700 | 14760 | 14750 | 14760 | 14740 | 425 |
| 611 | 20250403 | 093100 | 209699460 | 14750 | 14730 | 14750 | 14730 | 402 |
| 612 | 20250403 | 093000 | 203772880 | 14740 | 14740 | 14740 | 14730 | 139 |
| 613 | 20250403 | 092900 | 201724340 | 14740 | 14730 | 14740 | 14720 | 247 |
| 614 | 20250403 | 092800 | 198085940 | 14720 | 14750 | 14760 | 14720 | 1599 |
| 615 | 20250403 | 092700 | 174513770 | 14770 | 14780 | 14780 | 14750 | 317 |
| 616 | 20250403 | 092600 | 169831640 | 14780 | 14780 | 14780 | 14780 | 194 |
| 617 | 20250403 | 092500 | 166964320 | 14790 | 14780 | 14790 | 14780 | 11 |
| 618 | 20250403 | 092400 | 166801730 | 14780 | 14750 | 14780 | 14750 | 540 |
| 619 | 20250403 | 092300 | 158832800 | 14750 | 14760 | 14760 | 14750 | 100 |
| 620 | 20250403 | 092200 | 157357490 | 14760 | 14740 | 14760 | 14730 | 1072 |
| 621 | 20250403 | 092100 | 141549080 | 14740 | 14770 | 14770 | 14740 | 380 |
| 622 | 20250403 | 092000 | 135943020 | 14750 | 14760 | 14760 | 14750 | 276 |
| 623 | 20250403 | 091900 | 131869400 | 14750 | 14760 | 14770 | 14750 | 635 |
| 624 | 20250403 | 091800 | 122497090 | 14750 | 14800 | 14800 | 14750 | 2016 |
| 625 | 20250403 | 091700 | 92737680 | 14780 | 14760 | 14780 | 14760 | 211 |
| 626 | 20250403 | 091600 | 89622960 | 14760 | 14760 | 14760 | 14760 | 52 |
| 627 | 20250403 | 091500 | 88855440 | 14760 | 14750 | 14760 | 14750 | 31 |
| 628 | 20250403 | 091400 | 88398010 | 14750 | 14750 | 14750 | 14730 | 63 |
| 629 | 20250403 | 091300 | 87469170 | 14720 | 14740 | 14750 | 14710 | 394 |
| 630 | 20250403 | 091200 | 81662660 | 14740 | 14740 | 14740 | 14730 | 65 |
| 631 | 20250403 | 091100 | 80704830 | 14730 | 14730 | 14740 | 14730 | 96 |
| 632 | 20250403 | 091000 | 79290690 | 14730 | 14720 | 14730 | 14720 | 27 |
| 633 | 20250403 | 090900 | 78893050 | 14710 | 14710 | 14710 | 14710 | 50 |
| 634 | 20250403 | 090800 | 78157550 | 14700 | 14700 | 14700 | 14700 | 80 |
| 635 | 20250403 | 090700 | 76981550 | 14690 | 14710 | 14730 | 14690 | 603 |
| 636 | 20250403 | 090600 | 68112960 | 14740 | 14740 | 14740 | 14710 | 133 |
| 637 | 20250403 | 090500 | 66154150 | 14680 | 14710 | 14710 | 14680 | 670 |
| 638 | 20250403 | 090400 | 56300460 | 14710 | 14710 | 14710 | 14710 | 0 |
| 639 | 20250403 | 090300 | 56300460 | 14710 | 14660 | 14710 | 14660 | 231 |
| 640 | 20250403 | 090200 | 52906240 | 14690 | 14690 | 14720 | 14650 | 748 |
| 641 | 20250403 | 090100 | 41915470 | 14680 | 14700 | 14720 | 14660 | 1309 |
| 642 | 20250403 | 090000 | 22672210 | 14730 | 14710 | 14740 | 14650 | 1542 |