39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 3 | 20231221 | 195200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 4 | 20231221 | 195100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 5 | 20231221 | 195000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 6 | 20231221 | 194900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 7 | 20231221 | 194800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 8 | 20231221 | 194700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 9 | 20231221 | 194600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 10 | 20231221 | 194500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 11 | 20231221 | 194400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 12 | 20231221 | 194300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 13 | 20231221 | 194200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 14 | 20231221 | 194100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 15 | 20231221 | 194000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 16 | 20231221 | 193900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 17 | 20231221 | 193800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 18 | 20231221 | 193700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 19 | 20231221 | 193600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 20 | 20231221 | 193500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 21 | 20231221 | 193400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 22 | 20231221 | 193300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 23 | 20231221 | 193200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 24 | 20231221 | 193100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 25 | 20231221 | 193000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 26 | 20231221 | 192900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 27 | 20231221 | 192800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 28 | 20231221 | 192700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 29 | 20231221 | 192600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 30 | 20231221 | 192500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 31 | 20231221 | 192400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 32 | 20231221 | 192300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 33 | 20231221 | 192200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 34 | 20231221 | 192100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 35 | 20231221 | 192000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 36 | 20231221 | 191900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 37 | 20231221 | 191800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 38 | 20231221 | 191700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 39 | 20231221 | 191600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 40 | 20231221 | 191500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 41 | 20231221 | 191400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 42 | 20231221 | 191300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 43 | 20231221 | 191200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 44 | 20231221 | 191100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 45 | 20231221 | 191000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 46 | 20231221 | 190900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 47 | 20231221 | 190800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 48 | 20231221 | 190700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 49 | 20231221 | 190600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 50 | 20231221 | 190500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 51 | 20231221 | 190400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 52 | 20231221 | 190300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 53 | 20231221 | 190200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 54 | 20231221 | 190100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 55 | 20231221 | 190000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 56 | 20231221 | 185900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 57 | 20231221 | 185800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 58 | 20231221 | 185700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 59 | 20231221 | 185600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 60 | 20231221 | 185500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 61 | 20231221 | 185400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 62 | 20231221 | 185300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 63 | 20231221 | 185200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 64 | 20231221 | 185100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 65 | 20231221 | 185000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 66 | 20231221 | 184900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 67 | 20231221 | 184800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 68 | 20231221 | 184700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 69 | 20231221 | 184600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 70 | 20231221 | 184500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 71 | 20231221 | 184400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 72 | 20231221 | 184300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 73 | 20231221 | 184200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 74 | 20231221 | 184100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 75 | 20231221 | 184000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 76 | 20231221 | 183900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 77 | 20231221 | 183800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 78 | 20231221 | 183700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 79 | 20231221 | 183600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 80 | 20231221 | 183500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 81 | 20231221 | 183400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 82 | 20231221 | 183300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 83 | 20231221 | 183200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 84 | 20231221 | 183100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 85 | 20231221 | 183000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 86 | 20231221 | 182900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 87 | 20231221 | 182800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 88 | 20231221 | 182700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 89 | 20231221 | 182600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 90 | 20231221 | 182500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 91 | 20231221 | 182400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 92 | 20231221 | 182300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 93 | 20231221 | 182200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 94 | 20231221 | 182100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 95 | 20231221 | 182000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 96 | 20231221 | 181900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 97 | 20231221 | 181800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 98 | 20231221 | 181700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 99 | 20231221 | 181600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 100 | 20231221 | 181500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 101 | 20231221 | 181400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 102 | 20231221 | 181300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 103 | 20231221 | 181200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 104 | 20231221 | 181100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 105 | 20231221 | 181000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 106 | 20231221 | 180900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 107 | 20231221 | 180800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 108 | 20231221 | 180700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 109 | 20231221 | 180600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 110 | 20231221 | 180500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 111 | 20231221 | 180400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 112 | 20231221 | 180300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 113 | 20231221 | 180200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 114 | 20231221 | 180100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 115 | 20231221 | 180000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 116 | 20231221 | 175900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 117 | 20231221 | 175800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 118 | 20231221 | 175700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 119 | 20231221 | 175600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 120 | 20231221 | 175500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 121 | 20231221 | 175400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 122 | 20231221 | 175300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 123 | 20231221 | 175200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 124 | 20231221 | 175100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 125 | 20231221 | 175000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 126 | 20231221 | 174900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 127 | 20231221 | 174800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 128 | 20231221 | 174700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 129 | 20231221 | 174600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 130 | 20231221 | 174500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 131 | 20231221 | 174400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 132 | 20231221 | 174300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 133 | 20231221 | 174200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 134 | 20231221 | 174100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 135 | 20231221 | 174000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 136 | 20231221 | 173900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 137 | 20231221 | 173800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 138 | 20231221 | 173700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 139 | 20231221 | 173600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 140 | 20231221 | 173500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 141 | 20231221 | 173400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 142 | 20231221 | 173300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 143 | 20231221 | 173200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 144 | 20231221 | 173100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 145 | 20231221 | 173000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 146 | 20231221 | 172900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 147 | 20231221 | 172800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 148 | 20231221 | 172700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 149 | 20231221 | 172600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 150 | 20231221 | 172500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 151 | 20231221 | 172400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 152 | 20231221 | 172300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 153 | 20231221 | 172200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 154 | 20231221 | 172100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 155 | 20231221 | 172000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 156 | 20231221 | 171900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 157 | 20231221 | 171800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 158 | 20231221 | 171700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 159 | 20231221 | 171600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 160 | 20231221 | 171500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 161 | 20231221 | 171400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 162 | 20231221 | 171300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 163 | 20231221 | 171200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 164 | 20231221 | 171100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 165 | 20231221 | 171000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 166 | 20231221 | 170900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 167 | 20231221 | 170800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 168 | 20231221 | 170700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 169 | 20231221 | 170600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 170 | 20231221 | 170500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 171 | 20231221 | 170400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 172 | 20231221 | 170300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 173 | 20231221 | 170200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 174 | 20231221 | 170100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 175 | 20231221 | 170000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 176 | 20231221 | 165900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 177 | 20231221 | 165800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 178 | 20231221 | 165700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 179 | 20231221 | 165600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 180 | 20231221 | 165500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 181 | 20231221 | 165400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 182 | 20231221 | 165300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 183 | 20231221 | 165200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 184 | 20231221 | 165100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 185 | 20231221 | 165000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 186 | 20231221 | 164900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 187 | 20231221 | 164800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 188 | 20231221 | 164700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 189 | 20231221 | 164600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 190 | 20231221 | 164500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 191 | 20231221 | 164400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 192 | 20231221 | 164300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 193 | 20231221 | 164200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 194 | 20231221 | 164100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 195 | 20231221 | 164000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 196 | 20231221 | 163900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 197 | 20231221 | 163800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 198 | 20231221 | 163700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 199 | 20231221 | 163600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 200 | 20231221 | 163500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 201 | 20231221 | 163400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 202 | 20231221 | 163300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 203 | 20231221 | 163200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 204 | 20231221 | 163100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 205 | 20231221 | 163000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 206 | 20231221 | 162900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 207 | 20231221 | 162800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 208 | 20231221 | 162700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 209 | 20231221 | 162600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 210 | 20231221 | 162500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 211 | 20231221 | 162400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 212 | 20231221 | 162300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 213 | 20231221 | 162200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 214 | 20231221 | 162100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 215 | 20231221 | 162000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 216 | 20231221 | 161900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 217 | 20231221 | 161800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 218 | 20231221 | 161700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 219 | 20231221 | 161600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 220 | 20231221 | 161500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 221 | 20231221 | 161400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 222 | 20231221 | 161300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 223 | 20231221 | 161200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 224 | 20231221 | 161100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 225 | 20231221 | 161000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 226 | 20231221 | 160900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 227 | 20231221 | 160800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 228 | 20231221 | 160700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 229 | 20231221 | 160600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 230 | 20231221 | 160500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 231 | 20231221 | 160400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 232 | 20231221 | 160300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 233 | 20231221 | 160200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 234 | 20231221 | 160100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 235 | 20231221 | 160000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 236 | 20231221 | 155900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 237 | 20231221 | 155800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 238 | 20231221 | 155700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 239 | 20231221 | 155600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 240 | 20231221 | 155500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 241 | 20231221 | 155400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 242 | 20231221 | 155300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 243 | 20231221 | 155200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 244 | 20231221 | 155100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 245 | 20231221 | 155000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 246 | 20231221 | 154900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 247 | 20231221 | 154800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 248 | 20231221 | 154700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 249 | 20231221 | 154600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 250 | 20231221 | 154500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 251 | 20231221 | 154400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 252 | 20231221 | 154300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 253 | 20231221 | 154200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 254 | 20231221 | 154100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 255 | 20231221 | 154000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 256 | 20231221 | 153900 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 257 | 20231221 | 153800 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 258 | 20231221 | 153700 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 259 | 20231221 | 153600 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 260 | 20231221 | 153500 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 261 | 20231221 | 153400 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 262 | 20231221 | 153300 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 263 | 20231221 | 153200 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 264 | 20231221 | 153100 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 0 |
| 265 | 20231221 | 153000 | 484271328000 | 692000 | 692000 | 692000 | 692000 | 12353 |
| 266 | 20231221 | 152900 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 267 | 20231221 | 152800 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 268 | 20231221 | 152700 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 269 | 20231221 | 152600 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 270 | 20231221 | 152500 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 271 | 20231221 | 152400 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 272 | 20231221 | 152300 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 273 | 20231221 | 152200 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 274 | 20231221 | 152100 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 275 | 20231221 | 152000 | 475723052000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 276 | 20231221 | 151900 | 475723052000 | 691000 | 691000 | 692000 | 690000 | 2988 |
| 277 | 20231221 | 151800 | 473658667000 | 691000 | 691000 | 692000 | 690000 | 3894 |
| 278 | 20231221 | 151700 | 470968125000 | 691000 | 691000 | 692000 | 690000 | 2618 |
| 279 | 20231221 | 151600 | 469158930000 | 691000 | 691000 | 692000 | 691000 | 897 |
| 280 | 20231221 | 151500 | 468538935000 | 692000 | 691000 | 692000 | 690000 | 2221 |
| 281 | 20231221 | 151400 | 467004637000 | 691000 | 691000 | 692000 | 690000 | 1538 |
| 282 | 20231221 | 151300 | 465942002000 | 692000 | 691000 | 692000 | 691000 | 3556 |
| 283 | 20231221 | 151200 | 463484409000 | 692000 | 692000 | 693000 | 691000 | 1393 |
| 284 | 20231221 | 151100 | 462520197000 | 692000 | 691000 | 692000 | 691000 | 1248 |
| 285 | 20231221 | 151000 | 461656945000 | 692000 | 692000 | 693000 | 691000 | 2027 |
| 286 | 20231221 | 150900 | 460254404000 | 693000 | 692000 | 693000 | 692000 | 1159 |
| 287 | 20231221 | 150800 | 459451699000 | 692000 | 693000 | 694000 | 692000 | 5170 |
| 288 | 20231221 | 150700 | 455871091000 | 693000 | 694000 | 694000 | 693000 | 623 |
| 289 | 20231221 | 150600 | 455439167000 | 694000 | 693000 | 694000 | 692000 | 1547 |
| 290 | 20231221 | 150500 | 454367233000 | 692000 | 692000 | 693000 | 691000 | 1706 |
| 291 | 20231221 | 150400 | 453186737000 | 691000 | 692000 | 692000 | 691000 | 1615 |
| 292 | 20231221 | 150300 | 452069994000 | 691000 | 692000 | 693000 | 691000 | 1983 |
| 293 | 20231221 | 150200 | 450699199000 | 692000 | 693000 | 693000 | 692000 | 2009 |
| 294 | 20231221 | 150100 | 449308603000 | 692000 | 691000 | 693000 | 691000 | 2162 |
| 295 | 20231221 | 150000 | 447812885000 | 691000 | 693000 | 694000 | 691000 | 3832 |
| 296 | 20231221 | 145900 | 445159841000 | 693000 | 694000 | 694000 | 693000 | 748 |
| 297 | 20231221 | 145800 | 444641305000 | 694000 | 695000 | 695000 | 693000 | 1967 |
| 298 | 20231221 | 145700 | 443276047000 | 695000 | 695000 | 695000 | 694000 | 1049 |
| 299 | 20231221 | 145600 | 442547830000 | 695000 | 695000 | 695000 | 694000 | 1251 |
| 300 | 20231221 | 145500 | 441679370000 | 695000 | 695000 | 696000 | 694000 | 1311 |
| 301 | 20231221 | 145400 | 440768208000 | 696000 | 696000 | 696000 | 695000 | 381 |
| 302 | 20231221 | 145300 | 440503380000 | 695000 | 695000 | 696000 | 695000 | 925 |
| 303 | 20231221 | 145200 | 439860329000 | 695000 | 696000 | 696000 | 694000 | 697 |
| 304 | 20231221 | 145100 | 439376182000 | 696000 | 695000 | 696000 | 694000 | 932 |
| 305 | 20231221 | 145000 | 438728838000 | 695000 | 694000 | 695000 | 694000 | 1134 |
| 306 | 20231221 | 144900 | 437940926000 | 695000 | 695000 | 695000 | 694000 | 307 |
| 307 | 20231221 | 144800 | 437727838000 | 695000 | 694000 | 695000 | 693000 | 520 |
| 308 | 20231221 | 144700 | 437366912000 | 694000 | 693000 | 695000 | 692000 | 1135 |
| 309 | 20231221 | 144600 | 436579763000 | 692000 | 693000 | 694000 | 692000 | 1411 |
| 310 | 20231221 | 144500 | 435601960000 | 693000 | 693000 | 694000 | 693000 | 474 |
| 311 | 20231221 | 144400 | 435273309000 | 693000 | 693000 | 694000 | 692000 | 2783 |
| 312 | 20231221 | 144300 | 433345560000 | 693000 | 692000 | 693000 | 691000 | 1133 |
| 313 | 20231221 | 144200 | 432561476000 | 692000 | 692000 | 693000 | 692000 | 1604 |
| 314 | 20231221 | 144100 | 431451462000 | 692000 | 692000 | 693000 | 692000 | 2055 |
| 315 | 20231221 | 144000 | 430029161000 | 692000 | 693000 | 694000 | 692000 | 1884 |
| 316 | 20231221 | 143900 | 428723586000 | 694000 | 693000 | 694000 | 693000 | 1057 |
| 317 | 20231221 | 143800 | 427991010000 | 693000 | 693000 | 694000 | 693000 | 595 |
| 318 | 20231221 | 143700 | 427578412000 | 693000 | 694000 | 695000 | 693000 | 1775 |
| 319 | 20231221 | 143600 | 426346917000 | 694000 | 695000 | 696000 | 694000 | 2382 |
| 320 | 20231221 | 143500 | 424692271000 | 695000 | 696000 | 696000 | 695000 | 618 |
| 321 | 20231221 | 143400 | 424262677000 | 695000 | 695000 | 696000 | 695000 | 495 |
| 322 | 20231221 | 143300 | 423918603000 | 695000 | 696000 | 696000 | 695000 | 253 |
| 323 | 20231221 | 143200 | 423742677000 | 696000 | 696000 | 696000 | 695000 | 817 |
| 324 | 20231221 | 143100 | 423174821000 | 695000 | 696000 | 696000 | 695000 | 584 |
| 325 | 20231221 | 143000 | 422768391000 | 696000 | 696000 | 696000 | 695000 | 1051 |
| 326 | 20231221 | 142900 | 422037413000 | 696000 | 696000 | 697000 | 695000 | 883 |
| 327 | 20231221 | 142800 | 421422911000 | 696000 | 696000 | 697000 | 695000 | 426 |
| 328 | 20231221 | 142700 | 421126410000 | 696000 | 696000 | 696000 | 695000 | 1331 |
| 329 | 20231221 | 142600 | 420200644000 | 695000 | 696000 | 697000 | 695000 | 1127 |
| 330 | 20231221 | 142500 | 419416255000 | 697000 | 696000 | 697000 | 696000 | 864 |
| 331 | 20231221 | 142400 | 418814841000 | 696000 | 697000 | 697000 | 696000 | 354 |
| 332 | 20231221 | 142300 | 418568388000 | 696000 | 697000 | 698000 | 696000 | 394 |
| 333 | 20231221 | 142200 | 418293794000 | 697000 | 697000 | 698000 | 697000 | 534 |
| 334 | 20231221 | 142100 | 417921570000 | 697000 | 697000 | 698000 | 697000 | 389 |
| 335 | 20231221 | 142000 | 417650428000 | 697000 | 697000 | 698000 | 697000 | 409 |
| 336 | 20231221 | 141900 | 417365336000 | 697000 | 697000 | 698000 | 697000 | 155 |
| 337 | 20231221 | 141800 | 417257254000 | 698000 | 698000 | 699000 | 697000 | 710 |
| 338 | 20231221 | 141700 | 416761847000 | 698000 | 698000 | 699000 | 697000 | 522 |
| 339 | 20231221 | 141600 | 416397589000 | 697000 | 698000 | 698000 | 697000 | 197 |
| 340 | 20231221 | 141500 | 416260221000 | 698000 | 699000 | 699000 | 697000 | 494 |
| 341 | 20231221 | 141400 | 415915405000 | 698000 | 699000 | 699000 | 698000 | 186 |
| 342 | 20231221 | 141300 | 415785452000 | 699000 | 698000 | 699000 | 698000 | 742 |
| 343 | 20231221 | 141200 | 415267039000 | 698000 | 698000 | 699000 | 698000 | 504 |
| 344 | 20231221 | 141100 | 414915190000 | 698000 | 699000 | 699000 | 698000 | 246 |
| 345 | 20231221 | 141000 | 414743333000 | 699000 | 697000 | 699000 | 697000 | 479 |
| 346 | 20231221 | 140900 | 414408875000 | 698000 | 697000 | 698000 | 697000 | 502 |
| 347 | 20231221 | 140800 | 414058574000 | 698000 | 697000 | 698000 | 697000 | 206 |
| 348 | 20231221 | 140700 | 413914955000 | 698000 | 697000 | 698000 | 697000 | 240 |
| 349 | 20231221 | 140600 | 413747553000 | 697000 | 696000 | 697000 | 696000 | 407 |
| 350 | 20231221 | 140500 | 413464029000 | 696000 | 698000 | 698000 | 696000 | 428 |
| 351 | 20231221 | 140400 | 413165807000 | 698000 | 697000 | 698000 | 697000 | 666 |
| 352 | 20231221 | 140300 | 412701416000 | 697000 | 697000 | 698000 | 696000 | 1924 |
| 353 | 20231221 | 140200 | 411361422000 | 697000 | 697000 | 698000 | 696000 | 406 |
| 354 | 20231221 | 140100 | 411078392000 | 698000 | 697000 | 698000 | 696000 | 1004 |
| 355 | 20231221 | 140000 | 410378718000 | 697000 | 696000 | 697000 | 696000 | 731 |
| 356 | 20231221 | 135900 | 409869360000 | 697000 | 696000 | 697000 | 696000 | 398 |
| 357 | 20231221 | 135800 | 409592109000 | 696000 | 696000 | 697000 | 696000 | 347 |
| 358 | 20231221 | 135700 | 409350561000 | 696000 | 697000 | 697000 | 696000 | 353 |
| 359 | 20231221 | 135600 | 409104808000 | 696000 | 696000 | 697000 | 696000 | 475 |
| 360 | 20231221 | 135500 | 408774057000 | 696000 | 697000 | 698000 | 696000 | 931 |
| 361 | 20231221 | 135400 | 408125458000 | 697000 | 698000 | 698000 | 697000 | 1059 |
| 362 | 20231221 | 135300 | 407387294000 | 698000 | 698000 | 698000 | 697000 | 421 |
| 363 | 20231221 | 135200 | 407093614000 | 698000 | 697000 | 698000 | 697000 | 625 |
| 364 | 20231221 | 135100 | 406657858000 | 698000 | 698000 | 699000 | 697000 | 1455 |
| 365 | 20231221 | 135000 | 405642089000 | 698000 | 699000 | 700000 | 698000 | 1558 |
| 366 | 20231221 | 134900 | 404553053000 | 699000 | 700000 | 700000 | 699000 | 84 |
| 367 | 20231221 | 134800 | 404494309000 | 700000 | 699000 | 700000 | 699000 | 109 |
| 368 | 20231221 | 134700 | 404418080000 | 700000 | 700000 | 700000 | 699000 | 313 |
| 369 | 20231221 | 134600 | 404199023000 | 700000 | 700000 | 701000 | 699000 | 406 |
| 370 | 20231221 | 134500 | 403915182000 | 700000 | 700000 | 700000 | 699000 | 665 |
| 371 | 20231221 | 134400 | 403449721000 | 700000 | 699000 | 700000 | 699000 | 124 |
| 372 | 20231221 | 134300 | 403362976000 | 700000 | 699000 | 700000 | 699000 | 464 |
| 373 | 20231221 | 134200 | 403038247000 | 699000 | 700000 | 700000 | 699000 | 619 |
| 374 | 20231221 | 134100 | 402604968000 | 700000 | 700000 | 700000 | 699000 | 179 |
| 375 | 20231221 | 134000 | 402479758000 | 700000 | 699000 | 700000 | 699000 | 672 |
| 376 | 20231221 | 133900 | 402009515000 | 699000 | 699000 | 700000 | 698000 | 230 |
| 377 | 20231221 | 133800 | 401848821000 | 699000 | 699000 | 699000 | 698000 | 999 |
| 378 | 20231221 | 133700 | 401151036000 | 699000 | 700000 | 700000 | 699000 | 142 |
| 379 | 20231221 | 133600 | 401051776000 | 700000 | 700000 | 700000 | 699000 | 163 |
| 380 | 20231221 | 133500 | 400937791000 | 700000 | 699000 | 701000 | 699000 | 600 |
| 381 | 20231221 | 133400 | 400517745000 | 699000 | 700000 | 700000 | 699000 | 173 |
| 382 | 20231221 | 133300 | 400396801000 | 699000 | 700000 | 701000 | 699000 | 900 |
| 383 | 20231221 | 133200 | 399766364000 | 701000 | 698000 | 702000 | 698000 | 656 |
| 384 | 20231221 | 133100 | 399307004000 | 698000 | 699000 | 699000 | 698000 | 149 |
| 385 | 20231221 | 133000 | 399202918000 | 699000 | 698000 | 700000 | 698000 | 1286 |
| 386 | 20231221 | 132900 | 398304571000 | 698000 | 698000 | 699000 | 698000 | 627 |
| 387 | 20231221 | 132800 | 397866896000 | 698000 | 698000 | 699000 | 698000 | 369 |
| 388 | 20231221 | 132700 | 397609185000 | 698000 | 698000 | 699000 | 698000 | 756 |
| 389 | 20231221 | 132600 | 397081105000 | 698000 | 698000 | 699000 | 698000 | 337 |
| 390 | 20231221 | 132500 | 396845813000 | 698000 | 698000 | 699000 | 698000 | 152 |
| 391 | 20231221 | 132400 | 396739697000 | 699000 | 699000 | 700000 | 698000 | 865 |
| 392 | 20231221 | 132300 | 396135059000 | 699000 | 700000 | 701000 | 699000 | 1722 |
| 393 | 20231221 | 132200 | 394929707000 | 700000 | 700000 | 701000 | 700000 | 246 |
| 394 | 20231221 | 132100 | 394757480000 | 701000 | 701000 | 702000 | 701000 | 830 |
| 395 | 20231221 | 132000 | 394175645000 | 701000 | 702000 | 702000 | 701000 | 221 |
| 396 | 20231221 | 131900 | 394020696000 | 702000 | 702000 | 702000 | 701000 | 557 |
| 397 | 20231221 | 131800 | 393629803000 | 702000 | 702000 | 703000 | 702000 | 552 |
| 398 | 20231221 | 131700 | 393242283000 | 701000 | 702000 | 703000 | 701000 | 934 |
| 399 | 20231221 | 131600 | 392586652000 | 702000 | 703000 | 703000 | 702000 | 240 |
| 400 | 20231221 | 131500 | 392418154000 | 702000 | 701000 | 703000 | 701000 | 481 |
| 401 | 20231221 | 131400 | 392080596000 | 701000 | 702000 | 702000 | 701000 | 549 |
| 402 | 20231221 | 131300 | 391695668000 | 702000 | 703000 | 704000 | 702000 | 1276 |
| 403 | 20231221 | 131200 | 390799209000 | 703000 | 702000 | 703000 | 702000 | 850 |
| 404 | 20231221 | 131100 | 390201869000 | 702000 | 702000 | 703000 | 701000 | 634 |
| 405 | 20231221 | 131000 | 389756792000 | 702000 | 703000 | 703000 | 701000 | 541 |
| 406 | 20231221 | 130900 | 389377181000 | 703000 | 702000 | 706000 | 702000 | 4225 |
| 407 | 20231221 | 130800 | 386400897000 | 702000 | 699000 | 703000 | 698000 | 4305 |
| 408 | 20231221 | 130700 | 383383056000 | 699000 | 698000 | 699000 | 698000 | 763 |
| 409 | 20231221 | 130600 | 382849839000 | 698000 | 696000 | 699000 | 696000 | 910 |
| 410 | 20231221 | 130500 | 382215490000 | 696000 | 696000 | 697000 | 695000 | 885 |
| 411 | 20231221 | 130400 | 381599748000 | 695000 | 693000 | 695000 | 693000 | 2264 |
| 412 | 20231221 | 130300 | 380028802000 | 694000 | 693000 | 694000 | 693000 | 1216 |
| 413 | 20231221 | 130200 | 379186017000 | 694000 | 694000 | 694000 | 693000 | 1153 |
| 414 | 20231221 | 130100 | 378386833000 | 694000 | 695000 | 695000 | 693000 | 2022 |
| 415 | 20231221 | 130000 | 376983685000 | 695000 | 695000 | 695000 | 694000 | 2227 |
| 416 | 20231221 | 125900 | 375436144000 | 695000 | 696000 | 696000 | 695000 | 609 |
| 417 | 20231221 | 125800 | 375012724000 | 695000 | 696000 | 696000 | 695000 | 942 |
| 418 | 20231221 | 125700 | 374357821000 | 696000 | 696000 | 696000 | 695000 | 967 |
| 419 | 20231221 | 125600 | 373685346000 | 695000 | 696000 | 696000 | 695000 | 979 |
| 420 | 20231221 | 125500 | 373004636000 | 696000 | 697000 | 697000 | 695000 | 2057 |
| 421 | 20231221 | 125400 | 371572935000 | 696000 | 696000 | 697000 | 696000 | 871 |
| 422 | 20231221 | 125300 | 370966600000 | 696000 | 697000 | 697000 | 696000 | 828 |
| 423 | 20231221 | 125200 | 370390101000 | 697000 | 698000 | 698000 | 696000 | 555 |
| 424 | 20231221 | 125100 | 370003260000 | 698000 | 698000 | 698000 | 696000 | 867 |
| 425 | 20231221 | 125000 | 369399059000 | 697000 | 697000 | 698000 | 697000 | 837 |
| 426 | 20231221 | 124900 | 368815420000 | 697000 | 697000 | 698000 | 696000 | 966 |
| 427 | 20231221 | 124800 | 368141988000 | 696000 | 697000 | 698000 | 696000 | 1340 |
| 428 | 20231221 | 124700 | 367208126000 | 697000 | 698000 | 699000 | 697000 | 2473 |
| 429 | 20231221 | 124600 | 365483057000 | 697000 | 699000 | 699000 | 697000 | 1660 |
| 430 | 20231221 | 124500 | 364324567000 | 698000 | 699000 | 699000 | 698000 | 624 |
| 431 | 20231221 | 124400 | 363888857000 | 699000 | 700000 | 700000 | 699000 | 1898 |
| 432 | 20231221 | 124300 | 362562072000 | 700000 | 700000 | 700000 | 699000 | 431 |
| 433 | 20231221 | 124200 | 362260374000 | 701000 | 700000 | 701000 | 699000 | 2460 |
| 434 | 20231221 | 124100 | 360538332000 | 700000 | 700000 | 702000 | 700000 | 122 |
| 435 | 20231221 | 124000 | 360452834000 | 701000 | 701000 | 702000 | 701000 | 316 |
| 436 | 20231221 | 123900 | 360231302000 | 701000 | 701000 | 702000 | 701000 | 511 |
| 437 | 20231221 | 123800 | 359873025000 | 701000 | 702000 | 702000 | 701000 | 215 |
| 438 | 20231221 | 123700 | 359722264000 | 701000 | 701000 | 702000 | 700000 | 528 |
| 439 | 20231221 | 123600 | 359352153000 | 701000 | 702000 | 702000 | 701000 | 356 |
| 440 | 20231221 | 123500 | 359102557000 | 701000 | 701000 | 701000 | 700000 | 204 |
| 441 | 20231221 | 123400 | 358959612000 | 701000 | 701000 | 701000 | 701000 | 156 |
| 442 | 20231221 | 123300 | 358850256000 | 700000 | 702000 | 702000 | 700000 | 737 |
| 443 | 20231221 | 123200 | 358333606000 | 702000 | 701000 | 702000 | 701000 | 220 |
| 444 | 20231221 | 123100 | 358179308000 | 702000 | 700000 | 702000 | 700000 | 608 |
| 445 | 20231221 | 123000 | 357753161000 | 701000 | 701000 | 702000 | 700000 | 717 |
| 446 | 20231221 | 122900 | 357250741000 | 702000 | 700000 | 702000 | 700000 | 154 |
| 447 | 20231221 | 122800 | 357142811000 | 701000 | 701000 | 702000 | 700000 | 337 |
| 448 | 20231221 | 122700 | 356906542000 | 702000 | 701000 | 702000 | 700000 | 1200 |
| 449 | 20231221 | 122600 | 356065459000 | 700000 | 701000 | 701000 | 700000 | 278 |
| 450 | 20231221 | 122500 | 355870805000 | 700000 | 701000 | 701000 | 700000 | 145 |
| 451 | 20231221 | 122400 | 355769244000 | 700000 | 701000 | 701000 | 700000 | 143 |
| 452 | 20231221 | 122300 | 355669076000 | 700000 | 701000 | 701000 | 700000 | 417 |
| 453 | 20231221 | 122200 | 355377117000 | 701000 | 701000 | 702000 | 700000 | 379 |
| 454 | 20231221 | 122100 | 355111443000 | 701000 | 701000 | 702000 | 701000 | 362 |
| 455 | 20231221 | 122000 | 354857677000 | 701000 | 700000 | 702000 | 700000 | 596 |
| 456 | 20231221 | 121900 | 354439908000 | 700000 | 700000 | 701000 | 699000 | 470 |
| 457 | 20231221 | 121800 | 354110942000 | 700000 | 699000 | 700000 | 698000 | 1863 |
| 458 | 20231221 | 121700 | 352807776000 | 699000 | 699000 | 700000 | 699000 | 336 |
| 459 | 20231221 | 121600 | 352572860000 | 699000 | 699000 | 700000 | 699000 | 136 |
| 460 | 20231221 | 121500 | 352477771000 | 699000 | 699000 | 699000 | 698000 | 1573 |
| 461 | 20231221 | 121400 | 351378430000 | 698000 | 698000 | 699000 | 698000 | 438 |
| 462 | 20231221 | 121300 | 351072516000 | 698000 | 699000 | 699000 | 698000 | 456 |
| 463 | 20231221 | 121200 | 350753971000 | 699000 | 700000 | 700000 | 699000 | 1724 |
| 464 | 20231221 | 121100 | 349548846000 | 700000 | 700000 | 700000 | 699000 | 940 |
| 465 | 20231221 | 121000 | 348890970000 | 699000 | 700000 | 700000 | 699000 | 542 |
| 466 | 20231221 | 120900 | 348511972000 | 700000 | 700000 | 700000 | 699000 | 369 |
| 467 | 20231221 | 120800 | 348253933000 | 699000 | 701000 | 701000 | 699000 | 3352 |
| 468 | 20231221 | 120700 | 345907590000 | 701000 | 700000 | 701000 | 700000 | 635 |
| 469 | 20231221 | 120600 | 345462967000 | 701000 | 700000 | 701000 | 700000 | 298 |
| 470 | 20231221 | 120500 | 345254243000 | 701000 | 703000 | 703000 | 700000 | 1911 |
| 471 | 20231221 | 120400 | 343914122000 | 703000 | 702000 | 703000 | 702000 | 299 |
| 472 | 20231221 | 120300 | 343704156000 | 702000 | 703000 | 704000 | 702000 | 374 |
| 473 | 20231221 | 120200 | 343441336000 | 703000 | 702000 | 705000 | 702000 | 490 |
| 474 | 20231221 | 120100 | 343096891000 | 703000 | 703000 | 703000 | 702000 | 657 |
| 475 | 20231221 | 120000 | 342635482000 | 702000 | 704000 | 705000 | 702000 | 860 |
| 476 | 20231221 | 115900 | 342030096000 | 705000 | 703000 | 705000 | 703000 | 243 |
| 477 | 20231221 | 115800 | 341859021000 | 705000 | 701000 | 706000 | 701000 | 1287 |
| 478 | 20231221 | 115700 | 340953036000 | 702000 | 702000 | 703000 | 701000 | 1112 |
| 479 | 20231221 | 115600 | 340172697000 | 703000 | 703000 | 703000 | 702000 | 238 |
| 480 | 20231221 | 115500 | 340005551000 | 703000 | 701000 | 705000 | 701000 | 386 |
| 481 | 20231221 | 115400 | 339734428000 | 702000 | 701000 | 703000 | 700000 | 604 |
| 482 | 20231221 | 115300 | 339310761000 | 701000 | 701000 | 701000 | 700000 | 306 |
| 483 | 20231221 | 115200 | 339096410000 | 701000 | 701000 | 702000 | 700000 | 654 |
| 484 | 20231221 | 115100 | 338638142000 | 701000 | 701000 | 702000 | 700000 | 660 |
| 485 | 20231221 | 115000 | 338175574000 | 701000 | 701000 | 701000 | 700000 | 752 |
| 486 | 20231221 | 114900 | 337648625000 | 701000 | 701000 | 701000 | 700000 | 617 |
| 487 | 20231221 | 114800 | 337216390000 | 701000 | 703000 | 703000 | 700000 | 4489 |
| 488 | 20231221 | 114700 | 334068407000 | 703000 | 704000 | 705000 | 702000 | 1899 |
| 489 | 20231221 | 114600 | 332732723000 | 704000 | 705000 | 705000 | 704000 | 240 |
| 490 | 20231221 | 114500 | 332563654000 | 705000 | 704000 | 705000 | 704000 | 125 |
| 491 | 20231221 | 114400 | 332475601000 | 703000 | 704000 | 705000 | 703000 | 645 |
| 492 | 20231221 | 114300 | 332021623000 | 703000 | 704000 | 704000 | 703000 | 453 |
| 493 | 20231221 | 114200 | 331702826000 | 705000 | 705000 | 705000 | 704000 | 242 |
| 494 | 20231221 | 114100 | 331532329000 | 705000 | 704000 | 705000 | 704000 | 330 |
| 495 | 20231221 | 114000 | 331299870000 | 704000 | 705000 | 705000 | 704000 | 764 |
| 496 | 20231221 | 113900 | 330761667000 | 704000 | 706000 | 707000 | 704000 | 751 |
| 497 | 20231221 | 113800 | 330232046000 | 707000 | 706000 | 707000 | 704000 | 912 |
| 498 | 20231221 | 113700 | 329588518000 | 706000 | 705000 | 707000 | 705000 | 835 |
| 499 | 20231221 | 113600 | 328998675000 | 705000 | 704000 | 705000 | 703000 | 642 |
| 500 | 20231221 | 113500 | 328546553000 | 704000 | 704000 | 704000 | 703000 | 584 |
| 501 | 20231221 | 113400 | 328135793000 | 703000 | 703000 | 704000 | 703000 | 834 |
| 502 | 20231221 | 113300 | 327549232000 | 703000 | 704000 | 704000 | 703000 | 413 |
| 503 | 20231221 | 113200 | 327258832000 | 703000 | 705000 | 706000 | 703000 | 1416 |
| 504 | 20231221 | 113100 | 326261486000 | 705000 | 706000 | 706000 | 705000 | 566 |
| 505 | 20231221 | 113000 | 325862138000 | 706000 | 706000 | 706000 | 705000 | 313 |
| 506 | 20231221 | 112900 | 325641381000 | 705000 | 704000 | 706000 | 703000 | 1293 |
| 507 | 20231221 | 112800 | 324730166000 | 704000 | 704000 | 704000 | 703000 | 260 |
| 508 | 20231221 | 112700 | 324547161000 | 703000 | 702000 | 704000 | 702000 | 785 |
| 509 | 20231221 | 112600 | 323995588000 | 702000 | 702000 | 704000 | 702000 | 822 |
| 510 | 20231221 | 112500 | 323418228000 | 703000 | 703000 | 704000 | 702000 | 1159 |
| 511 | 20231221 | 112400 | 322603705000 | 703000 | 705000 | 706000 | 703000 | 761 |
| 512 | 20231221 | 112300 | 322067570000 | 705000 | 705000 | 706000 | 704000 | 894 |
| 513 | 20231221 | 112200 | 321437332000 | 706000 | 705000 | 707000 | 705000 | 937 |
| 514 | 20231221 | 112100 | 320776550000 | 707000 | 707000 | 708000 | 705000 | 1053 |
| 515 | 20231221 | 112000 | 320032411000 | 707000 | 709000 | 709000 | 707000 | 1267 |
| 516 | 20231221 | 111900 | 319134704000 | 709000 | 708000 | 709000 | 707000 | 1211 |
| 517 | 20231221 | 111800 | 318276602000 | 707000 | 708000 | 711000 | 707000 | 4551 |
| 518 | 20231221 | 111700 | 315048807000 | 708000 | 705000 | 709000 | 703000 | 4388 |
| 519 | 20231221 | 111600 | 311949947000 | 705000 | 705000 | 707000 | 704000 | 2717 |
| 520 | 20231221 | 111500 | 310033770000 | 705000 | 704000 | 705000 | 703000 | 1500 |
| 521 | 20231221 | 111400 | 308977399000 | 704000 | 702000 | 704000 | 702000 | 2483 |
| 522 | 20231221 | 111300 | 307231126000 | 702000 | 702000 | 703000 | 702000 | 1629 |
| 523 | 20231221 | 111200 | 306086840000 | 703000 | 702000 | 703000 | 702000 | 964 |
| 524 | 20231221 | 111100 | 305409532000 | 703000 | 704000 | 704000 | 700000 | 2512 |
| 525 | 20231221 | 111000 | 303646143000 | 704000 | 700000 | 704000 | 700000 | 2517 |
| 526 | 20231221 | 110900 | 301878755000 | 701000 | 700000 | 701000 | 699000 | 1518 |
| 527 | 20231221 | 110800 | 300816398000 | 699000 | 700000 | 700000 | 699000 | 1103 |
| 528 | 20231221 | 110700 | 300045275000 | 700000 | 700000 | 701000 | 699000 | 1244 |
| 529 | 20231221 | 110600 | 299174975000 | 701000 | 704000 | 704000 | 699000 | 3923 |
| 530 | 20231221 | 110500 | 296422191000 | 704000 | 702000 | 704000 | 701000 | 5450 |
| 531 | 20231221 | 110400 | 292590819000 | 702000 | 697000 | 703000 | 696000 | 5087 |
| 532 | 20231221 | 110300 | 289027510000 | 696000 | 698000 | 699000 | 694000 | 3106 |
| 533 | 20231221 | 110200 | 286864870000 | 698000 | 697000 | 700000 | 696000 | 5461 |
| 534 | 20231221 | 110100 | 283053598000 | 697000 | 693000 | 697000 | 692000 | 2486 |
| 535 | 20231221 | 110000 | 281326574000 | 693000 | 693000 | 694000 | 690000 | 4320 |
| 536 | 20231221 | 105900 | 278337602000 | 693000 | 691000 | 694000 | 691000 | 3739 |
| 537 | 20231221 | 105800 | 275749242000 | 691000 | 691000 | 692000 | 690000 | 3637 |
| 538 | 20231221 | 105700 | 273237247000 | 690000 | 694000 | 696000 | 690000 | 2711 |
| 539 | 20231221 | 105600 | 271359421000 | 693000 | 690000 | 694000 | 689000 | 4201 |
| 540 | 20231221 | 105500 | 268458673000 | 690000 | 689000 | 693000 | 688000 | 5155 |
| 541 | 20231221 | 105400 | 264902450000 | 690000 | 687000 | 693000 | 686000 | 11426 |
| 542 | 20231221 | 105300 | 257027691000 | 687000 | 692000 | 692000 | 687000 | 15794 |
| 543 | 20231221 | 105200 | 246144174000 | 691000 | 698000 | 698000 | 691000 | 13759 |
| 544 | 20231221 | 105100 | 236595016000 | 698000 | 697000 | 698000 | 696000 | 4605 |
| 545 | 20231221 | 105000 | 233385327000 | 696000 | 697000 | 698000 | 695000 | 3314 |
| 546 | 20231221 | 104900 | 231078327000 | 697000 | 699000 | 700000 | 697000 | 4801 |
| 547 | 20231221 | 104800 | 227725745000 | 699000 | 700000 | 700000 | 698000 | 4161 |
| 548 | 20231221 | 104700 | 224816681000 | 700000 | 694000 | 700000 | 693000 | 8148 |
| 549 | 20231221 | 104600 | 219149603000 | 693000 | 699000 | 700000 | 693000 | 12890 |
| 550 | 20231221 | 104500 | 210180867000 | 699000 | 704000 | 705000 | 699000 | 17646 |
| 551 | 20231221 | 104400 | 197808303000 | 705000 | 707000 | 707000 | 704000 | 4575 |
| 552 | 20231221 | 104300 | 194582065000 | 707000 | 710000 | 710000 | 707000 | 2509 |
| 553 | 20231221 | 104200 | 192804045000 | 709000 | 711000 | 712000 | 709000 | 1028 |
| 554 | 20231221 | 104100 | 192073727000 | 712000 | 709000 | 712000 | 709000 | 2210 |
| 555 | 20231221 | 104000 | 190505081000 | 710000 | 711000 | 713000 | 709000 | 1866 |
| 556 | 20231221 | 103900 | 189178708000 | 711000 | 708000 | 713000 | 707000 | 2743 |
| 557 | 20231221 | 103800 | 187231015000 | 708000 | 708000 | 710000 | 707000 | 3374 |
| 558 | 20231221 | 103700 | 184840230000 | 709000 | 704000 | 709000 | 703000 | 7883 |
| 559 | 20231221 | 103600 | 179288090000 | 704000 | 711000 | 712000 | 704000 | 21971 |
| 560 | 20231221 | 103500 | 163748258000 | 710000 | 714000 | 715000 | 710000 | 8851 |
| 561 | 20231221 | 103400 | 157448242000 | 714000 | 717000 | 719000 | 713000 | 5895 |
| 562 | 20231221 | 103300 | 153232501000 | 718000 | 719000 | 720000 | 716000 | 4185 |
| 563 | 20231221 | 103200 | 150230362000 | 719000 | 722000 | 722000 | 719000 | 2670 |
| 564 | 20231221 | 103100 | 148307487000 | 721000 | 725000 | 725000 | 720000 | 2871 |
| 565 | 20231221 | 103000 | 146235512000 | 725000 | 724000 | 727000 | 723000 | 2640 |
| 566 | 20231221 | 102900 | 144323478000 | 724000 | 723000 | 724000 | 719000 | 2067 |
| 567 | 20231221 | 102800 | 142832496000 | 721000 | 728000 | 729000 | 720000 | 3929 |
| 568 | 20231221 | 102700 | 139986800000 | 728000 | 725000 | 729000 | 723000 | 2617 |
| 569 | 20231221 | 102600 | 138090456000 | 724000 | 731000 | 732000 | 724000 | 3947 |
| 570 | 20231221 | 102500 | 135214075000 | 731000 | 732000 | 734000 | 730000 | 6379 |
| 571 | 20231221 | 102400 | 130543325000 | 732000 | 729000 | 732000 | 728000 | 4979 |
| 572 | 20231221 | 102300 | 126906185000 | 728000 | 729000 | 729000 | 726000 | 4602 |
| 573 | 20231221 | 102200 | 123557689000 | 729000 | 719000 | 730000 | 719000 | 14281 |
| 574 | 20231221 | 102100 | 113192825000 | 719000 | 716000 | 720000 | 715000 | 415 |
| 575 | 20231221 | 102000 | 112894669000 | 715000 | 715000 | 717000 | 714000 | 1291 |
| 576 | 20231221 | 101900 | 111971578000 | 715000 | 716000 | 716000 | 714000 | 877 |
| 577 | 20231221 | 101800 | 111345083000 | 715000 | 716000 | 716000 | 715000 | 1295 |
| 578 | 20231221 | 101700 | 110418609000 | 716000 | 717000 | 718000 | 716000 | 777 |
| 579 | 20231221 | 101600 | 109861649000 | 718000 | 718000 | 719000 | 717000 | 406 |
| 580 | 20231221 | 101500 | 109569988000 | 719000 | 718000 | 719000 | 717000 | 817 |
| 581 | 20231221 | 101400 | 108983007000 | 718000 | 719000 | 719000 | 718000 | 403 |
| 582 | 20231221 | 101300 | 108693453000 | 718000 | 718000 | 719000 | 717000 | 248 |
| 583 | 20231221 | 101200 | 108515420000 | 718000 | 716000 | 718000 | 716000 | 634 |
| 584 | 20231221 | 101100 | 108061157000 | 716000 | 717000 | 717000 | 716000 | 662 |
| 585 | 20231221 | 101000 | 107587070000 | 717000 | 719000 | 719000 | 717000 | 641 |
| 586 | 20231221 | 100900 | 107127187000 | 718000 | 721000 | 721000 | 718000 | 3065 |
| 587 | 20231221 | 100800 | 104922766000 | 721000 | 720000 | 722000 | 719000 | 1218 |
| 588 | 20231221 | 100700 | 104044919000 | 720000 | 720000 | 721000 | 719000 | 2492 |
| 589 | 20231221 | 100600 | 102250486000 | 720000 | 719000 | 720000 | 718000 | 1482 |
| 590 | 20231221 | 100500 | 101184966000 | 719000 | 717000 | 719000 | 717000 | 1288 |
| 591 | 20231221 | 100400 | 100260090000 | 718000 | 718000 | 718000 | 717000 | 645 |
| 592 | 20231221 | 100300 | 99797368000 | 718000 | 718000 | 719000 | 717000 | 2008 |
| 593 | 20231221 | 100200 | 98355449000 | 718000 | 715000 | 718000 | 714000 | 3602 |
| 594 | 20231221 | 100100 | 95775694000 | 714000 | 715000 | 715000 | 714000 | 544 |
| 595 | 20231221 | 100000 | 95386869000 | 715000 | 715000 | 716000 | 714000 | 436 |
| 596 | 20231221 | 095900 | 95075301000 | 715000 | 715000 | 716000 | 714000 | 1108 |
| 597 | 20231221 | 095800 | 94283165000 | 715000 | 715000 | 716000 | 715000 | 1223 |
| 598 | 20231221 | 095700 | 93407885000 | 715000 | 716000 | 717000 | 715000 | 271 |
| 599 | 20231221 | 095600 | 93213926000 | 716000 | 717000 | 717000 | 715000 | 617 |
| 600 | 20231221 | 095500 | 92772106000 | 716000 | 716000 | 717000 | 716000 | 327 |
| 601 | 20231221 | 095400 | 92537740000 | 716000 | 714000 | 717000 | 714000 | 3209 |
| 602 | 20231221 | 095300 | 90240643000 | 714000 | 714000 | 715000 | 714000 | 272 |
| 603 | 20231221 | 095200 | 90046365000 | 714000 | 714000 | 715000 | 713000 | 946 |
| 604 | 20231221 | 095100 | 89371076000 | 713000 | 714000 | 715000 | 712000 | 499 |
| 605 | 20231221 | 095000 | 89014965000 | 712000 | 711000 | 714000 | 711000 | 2022 |
| 606 | 20231221 | 094900 | 87575341000 | 711000 | 711000 | 712000 | 711000 | 421 |
| 607 | 20231221 | 094800 | 87275946000 | 711000 | 712000 | 712000 | 711000 | 264 |
| 608 | 20231221 | 094700 | 87088087000 | 712000 | 711000 | 712000 | 711000 | 1203 |
| 609 | 20231221 | 094600 | 86232456000 | 712000 | 712000 | 713000 | 711000 | 1619 |
| 610 | 20231221 | 094500 | 85079686000 | 713000 | 714000 | 714000 | 712000 | 1138 |
| 611 | 20231221 | 094400 | 84268292000 | 714000 | 712000 | 714000 | 712000 | 761 |
| 612 | 20231221 | 094300 | 83725777000 | 712000 | 711000 | 713000 | 711000 | 470 |
| 613 | 20231221 | 094200 | 83391089000 | 711000 | 714000 | 714000 | 711000 | 2560 |
| 614 | 20231221 | 094100 | 81567232000 | 714000 | 714000 | 714000 | 713000 | 1281 |
| 615 | 20231221 | 094000 | 80653705000 | 714000 | 715000 | 716000 | 714000 | 1827 |
| 616 | 20231221 | 093900 | 79348485000 | 715000 | 716000 | 716000 | 714000 | 504 |
| 617 | 20231221 | 093800 | 78988100000 | 716000 | 715000 | 717000 | 715000 | 1196 |
| 618 | 20231221 | 093700 | 78132694000 | 715000 | 715000 | 716000 | 715000 | 331 |
| 619 | 20231221 | 093600 | 77895866000 | 716000 | 714000 | 716000 | 713000 | 634 |
| 620 | 20231221 | 093500 | 77442617000 | 714000 | 716000 | 717000 | 713000 | 1628 |
| 621 | 20231221 | 093400 | 76278872000 | 716000 | 715000 | 717000 | 714000 | 1957 |
| 622 | 20231221 | 093300 | 74877243000 | 715000 | 714000 | 715000 | 713000 | 1652 |
| 623 | 20231221 | 093200 | 73697772000 | 715000 | 714000 | 715000 | 713000 | 858 |
| 624 | 20231221 | 093100 | 73084749000 | 714000 | 713000 | 715000 | 713000 | 394 |
| 625 | 20231221 | 093000 | 72803397000 | 714000 | 712000 | 715000 | 712000 | 1033 |
| 626 | 20231221 | 092900 | 72067096000 | 712000 | 713000 | 713000 | 712000 | 801 |
| 627 | 20231221 | 092800 | 71496328000 | 713000 | 714000 | 714000 | 712000 | 2068 |
| 628 | 20231221 | 092700 | 70021675000 | 713000 | 714000 | 715000 | 713000 | 1200 |
| 629 | 20231221 | 092600 | 69165011000 | 714000 | 716000 | 716000 | 714000 | 2063 |
| 630 | 20231221 | 092500 | 67689444000 | 716000 | 716000 | 717000 | 715000 | 1790 |
| 631 | 20231221 | 092400 | 66407128000 | 716000 | 716000 | 717000 | 715000 | 1191 |
| 632 | 20231221 | 092300 | 65554640000 | 716000 | 716000 | 717000 | 715000 | 2230 |
| 633 | 20231221 | 092200 | 63958147000 | 716000 | 712000 | 716000 | 711000 | 3314 |
| 634 | 20231221 | 092100 | 61591054000 | 711000 | 710000 | 712000 | 710000 | 2100 |
| 635 | 20231221 | 092000 | 60098582000 | 710000 | 710000 | 711000 | 710000 | 1419 |
| 636 | 20231221 | 091900 | 59090936000 | 711000 | 711000 | 711000 | 710000 | 1332 |
| 637 | 20231221 | 091800 | 58144903000 | 710000 | 711000 | 712000 | 710000 | 798 |
| 638 | 20231221 | 091700 | 57577776000 | 710000 | 711000 | 712000 | 709000 | 1315 |
| 639 | 20231221 | 091600 | 56643692000 | 712000 | 713000 | 713000 | 711000 | 1517 |
| 640 | 20231221 | 091500 | 55563470000 | 712000 | 713000 | 713000 | 712000 | 1437 |
| 641 | 20231221 | 091400 | 54539223000 | 713000 | 709000 | 713000 | 709000 | 1914 |
| 642 | 20231221 | 091300 | 53176732000 | 711000 | 706000 | 711000 | 705000 | 4568 |
| 643 | 20231221 | 091200 | 49944606000 | 706000 | 709000 | 709000 | 706000 | 6622 |
| 644 | 20231221 | 091100 | 45261718000 | 709000 | 712000 | 713000 | 709000 | 7449 |
| 645 | 20231221 | 091000 | 39973335000 | 712000 | 711000 | 713000 | 711000 | 1127 |
| 646 | 20231221 | 090900 | 39170904000 | 713000 | 710000 | 713000 | 710000 | 2487 |
| 647 | 20231221 | 090800 | 37403723000 | 710000 | 712000 | 713000 | 710000 | 6025 |
| 648 | 20231221 | 090700 | 33118898000 | 713000 | 714000 | 715000 | 712000 | 2471 |
| 649 | 20231221 | 090600 | 31356430000 | 714000 | 716000 | 716000 | 714000 | 1341 |
| 650 | 20231221 | 090500 | 30397457000 | 716000 | 713000 | 717000 | 711000 | 2117 |
| 651 | 20231221 | 090400 | 28883623000 | 714000 | 712000 | 714000 | 709000 | 9610 |
| 652 | 20231221 | 090300 | 22055979000 | 712000 | 718000 | 718000 | 711000 | 5518 |
| 653 | 20231221 | 090200 | 18108901000 | 718000 | 716000 | 718000 | 714000 | 3895 |
| 654 | 20231221 | 090100 | 15321612000 | 716000 | 712000 | 717000 | 710000 | 7299 |
| 655 | 20231221 | 090000 | 10112420000 | 711000 | 716000 | 717000 | 710000 | 13984 |