36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 3 | 20241021 | 195800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20241021 | 195700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20241021 | 195600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20241021 | 195500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20241021 | 195400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20241021 | 195300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20241021 | 195200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20241021 | 195100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20241021 | 195000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20241021 | 194900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20241021 | 194800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20241021 | 194700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20241021 | 194600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20241021 | 194500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20241021 | 194400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20241021 | 194300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20241021 | 194200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20241021 | 194100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20241021 | 194000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20241021 | 193900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20241021 | 193800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20241021 | 193700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20241021 | 193600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20241021 | 193500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20241021 | 193400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20241021 | 193300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20241021 | 193200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20241021 | 193100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20241021 | 193000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20241021 | 192900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 33 | 20241021 | 192800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20241021 | 192700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20241021 | 192600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20241021 | 192500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20241021 | 192400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20241021 | 192300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20241021 | 192200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20241021 | 192100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20241021 | 192000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20241021 | 191900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20241021 | 191800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20241021 | 191700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20241021 | 191600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20241021 | 191500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20241021 | 191400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20241021 | 191300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20241021 | 191200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20241021 | 191100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20241021 | 191000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20241021 | 190900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20241021 | 190800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20241021 | 190700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20241021 | 190600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20241021 | 190500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20241021 | 190400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20241021 | 190300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20241021 | 190200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20241021 | 190100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20241021 | 190000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20241021 | 185900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 63 | 20241021 | 185800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20241021 | 185700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20241021 | 185600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20241021 | 185500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20241021 | 185400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20241021 | 185300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20241021 | 185200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20241021 | 185100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20241021 | 185000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20241021 | 184900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20241021 | 184800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20241021 | 184700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20241021 | 184600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20241021 | 184500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20241021 | 184400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20241021 | 184300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20241021 | 184200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20241021 | 184100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20241021 | 184000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20241021 | 183900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20241021 | 183800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20241021 | 183700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20241021 | 183600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20241021 | 183500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20241021 | 183400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20241021 | 183300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20241021 | 183200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20241021 | 183100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20241021 | 183000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20241021 | 182900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 93 | 20241021 | 182800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20241021 | 182700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20241021 | 182600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20241021 | 182500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20241021 | 182400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20241021 | 182300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20241021 | 182200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20241021 | 182100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20241021 | 182000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20241021 | 181900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20241021 | 181800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20241021 | 181700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20241021 | 181600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20241021 | 181500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20241021 | 181400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20241021 | 181300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20241021 | 181200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20241021 | 181100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20241021 | 181000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20241021 | 180900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20241021 | 180800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20241021 | 180700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20241021 | 180600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20241021 | 180500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20241021 | 180400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20241021 | 180300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20241021 | 180200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20241021 | 180100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20241021 | 180000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20241021 | 175900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 123 | 20241021 | 175800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20241021 | 175700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20241021 | 175600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20241021 | 175500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20241021 | 175400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20241021 | 175300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20241021 | 175200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20241021 | 175100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20241021 | 175000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20241021 | 174900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20241021 | 174800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20241021 | 174700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20241021 | 174600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20241021 | 174500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20241021 | 174400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20241021 | 174300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20241021 | 174200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20241021 | 174100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20241021 | 174000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20241021 | 173900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20241021 | 173800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20241021 | 173700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20241021 | 173600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20241021 | 173500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20241021 | 173400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20241021 | 173300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20241021 | 173200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20241021 | 173100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20241021 | 173000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20241021 | 172900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 153 | 20241021 | 172800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20241021 | 172700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20241021 | 172600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20241021 | 172500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20241021 | 172400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20241021 | 172300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20241021 | 172200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20241021 | 172100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20241021 | 172000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20241021 | 171900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20241021 | 171800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20241021 | 171700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20241021 | 171600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20241021 | 171500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20241021 | 171400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20241021 | 171300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20241021 | 171200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20241021 | 171100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20241021 | 171000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20241021 | 170900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20241021 | 170800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20241021 | 170700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20241021 | 170600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20241021 | 170500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20241021 | 170400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20241021 | 170300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20241021 | 170200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20241021 | 170100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20241021 | 170000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20241021 | 165900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 183 | 20241021 | 165800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20241021 | 165700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20241021 | 165600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20241021 | 165500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20241021 | 165400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20241021 | 165300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20241021 | 165200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20241021 | 165100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20241021 | 165000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20241021 | 164900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20241021 | 164800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20241021 | 164700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20241021 | 164600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20241021 | 164500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20241021 | 164400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20241021 | 164300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20241021 | 164200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20241021 | 164100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20241021 | 164000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20241021 | 163900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20241021 | 163800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20241021 | 163700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20241021 | 163600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20241021 | 163500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20241021 | 163400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20241021 | 163300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20241021 | 163200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20241021 | 163100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20241021 | 163000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20241021 | 162900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 213 | 20241021 | 162800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20241021 | 162700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20241021 | 162600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20241021 | 162500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20241021 | 162400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20241021 | 162300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20241021 | 162200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20241021 | 162100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20241021 | 162000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20241021 | 161900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20241021 | 161800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20241021 | 161700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20241021 | 161600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20241021 | 161500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20241021 | 161400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20241021 | 161300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20241021 | 161200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20241021 | 161100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20241021 | 161000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20241021 | 160900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20241021 | 160800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20241021 | 160700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20241021 | 160600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20241021 | 160500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20241021 | 160400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20241021 | 160300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20241021 | 160200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20241021 | 160100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20241021 | 160000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20241021 | 155900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 243 | 20241021 | 155800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20241021 | 155700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20241021 | 155600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20241021 | 155500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20241021 | 155400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20241021 | 155300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20241021 | 155200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20241021 | 155100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20241021 | 155000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20241021 | 154900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20241021 | 154800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20241021 | 154700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20241021 | 154600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20241021 | 154500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20241021 | 154400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20241021 | 154300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20241021 | 154200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20241021 | 154100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20241021 | 154000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20241021 | 153900 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20241021 | 153800 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20241021 | 153700 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20241021 | 153600 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20241021 | 153500 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20241021 | 153400 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20241021 | 153300 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20241021 | 153200 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20241021 | 153100 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20241021 | 153000 | 38155637400 | 80400 | 80400 | 80400 | 80400 | 28299 |
| 272 | 20241021 | 152900 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 273 | 20241021 | 152800 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20241021 | 152700 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20241021 | 152600 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20241021 | 152500 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20241021 | 152400 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20241021 | 152300 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20241021 | 152200 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20241021 | 152100 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20241021 | 152000 | 35880397800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20241021 | 151900 | 35880397800 | 80200 | 80200 | 80200 | 80100 | 3301 |
| 283 | 20241021 | 151800 | 35615684900 | 80200 | 80200 | 80200 | 80100 | 3694 |
| 284 | 20241021 | 151700 | 35319577800 | 80200 | 80200 | 80200 | 80100 | 1283 |
| 285 | 20241021 | 151600 | 35216701300 | 80200 | 80200 | 80200 | 80100 | 1257 |
| 286 | 20241021 | 151500 | 35115914700 | 80100 | 80200 | 80200 | 80100 | 792 |
| 287 | 20241021 | 151400 | 35052440700 | 80200 | 80100 | 80200 | 80100 | 1463 |
| 288 | 20241021 | 151300 | 34935189800 | 80200 | 80200 | 80200 | 80100 | 582 |
| 289 | 20241021 | 151200 | 34888532400 | 80100 | 80200 | 80200 | 80100 | 835 |
| 290 | 20241021 | 151100 | 34821606600 | 80200 | 80100 | 80200 | 80100 | 1330 |
| 291 | 20241021 | 151000 | 34715010000 | 80100 | 80200 | 80200 | 80100 | 1106 |
| 292 | 20241021 | 150900 | 34626349500 | 80200 | 80200 | 80200 | 80100 | 499 |
| 293 | 20241021 | 150800 | 34586372900 | 80100 | 80100 | 80200 | 80100 | 2442 |
| 294 | 20241021 | 150700 | 34390762800 | 80100 | 80100 | 80200 | 80100 | 859 |
| 295 | 20241021 | 150600 | 34321947700 | 80100 | 80100 | 80200 | 80100 | 199 |
| 296 | 20241021 | 150500 | 34305993000 | 80100 | 80200 | 80200 | 80100 | 2198 |
| 297 | 20241021 | 150400 | 34129734600 | 80100 | 80100 | 80200 | 80100 | 250 |
| 298 | 20241021 | 150300 | 34109694600 | 80100 | 80200 | 80200 | 80100 | 644 |
| 299 | 20241021 | 150200 | 34058086300 | 80200 | 80100 | 80200 | 80100 | 2032 |
| 300 | 20241021 | 150100 | 33895264900 | 80200 | 80200 | 80200 | 80100 | 233 |
| 301 | 20241021 | 150000 | 33876587000 | 80200 | 80200 | 80300 | 80100 | 7436 |
| 302 | 20241021 | 145900 | 33280256100 | 80300 | 80300 | 80300 | 80200 | 543 |
| 303 | 20241021 | 145800 | 33236691800 | 80200 | 80200 | 80300 | 80200 | 763 |
| 304 | 20241021 | 145700 | 33175473500 | 80300 | 80200 | 80300 | 80200 | 363 |
| 305 | 20241021 | 145600 | 33146350300 | 80200 | 80200 | 80300 | 80200 | 703 |
| 306 | 20241021 | 145500 | 33089954500 | 80200 | 80200 | 80300 | 80200 | 1294 |
| 307 | 20241021 | 145400 | 32986171200 | 80200 | 80300 | 80300 | 80200 | 562 |
| 308 | 20241021 | 145300 | 32941080300 | 80200 | 80200 | 80300 | 80200 | 670 |
| 309 | 20241021 | 145200 | 32887333400 | 80200 | 80300 | 80300 | 80200 | 583 |
| 310 | 20241021 | 145100 | 32840566000 | 80300 | 80300 | 80300 | 80200 | 294 |
| 311 | 20241021 | 145000 | 32816966000 | 80300 | 80200 | 80300 | 80200 | 615 |
| 312 | 20241021 | 144900 | 32767633300 | 80200 | 80300 | 80300 | 80200 | 222 |
| 313 | 20241021 | 144800 | 32749822900 | 80300 | 80200 | 80300 | 80200 | 354 |
| 314 | 20241021 | 144700 | 32721405900 | 80300 | 80200 | 80300 | 80200 | 391 |
| 315 | 20241021 | 144600 | 32690043000 | 80300 | 80200 | 80300 | 80200 | 937 |
| 316 | 20241021 | 144500 | 32614886700 | 80200 | 80300 | 80400 | 80200 | 1112 |
| 317 | 20241021 | 144400 | 32525600800 | 80400 | 80400 | 80400 | 80300 | 759 |
| 318 | 20241021 | 144300 | 32464637800 | 80300 | 80300 | 80400 | 80300 | 528 |
| 319 | 20241021 | 144200 | 32422227800 | 80300 | 80400 | 80400 | 80300 | 1608 |
| 320 | 20241021 | 144100 | 32293059700 | 80400 | 80400 | 80400 | 80300 | 320 |
| 321 | 20241021 | 144000 | 32267351800 | 80300 | 80400 | 80400 | 80300 | 1083 |
| 322 | 20241021 | 143900 | 32180377300 | 80400 | 80300 | 80400 | 80300 | 415 |
| 323 | 20241021 | 143800 | 32147040900 | 80300 | 80400 | 80400 | 80300 | 231 |
| 324 | 20241021 | 143700 | 32128479500 | 80300 | 80400 | 80400 | 80300 | 406 |
| 325 | 20241021 | 143600 | 32095864300 | 80300 | 80300 | 80400 | 80300 | 939 |
| 326 | 20241021 | 143500 | 32020452100 | 80300 | 80400 | 80400 | 80300 | 248 |
| 327 | 20241021 | 143400 | 32000529300 | 80400 | 80400 | 80400 | 80300 | 258 |
| 328 | 20241021 | 143300 | 31979786500 | 80400 | 80400 | 80400 | 80300 | 210 |
| 329 | 20241021 | 143200 | 31962905800 | 80400 | 80400 | 80400 | 80300 | 358 |
| 330 | 20241021 | 143100 | 31934136800 | 80400 | 80400 | 80400 | 80300 | 678 |
| 331 | 20241021 | 143000 | 31879678900 | 80400 | 80400 | 80400 | 80300 | 261 |
| 332 | 20241021 | 142900 | 31858695000 | 80300 | 80400 | 80400 | 80300 | 311 |
| 333 | 20241021 | 142800 | 31833705100 | 80400 | 80400 | 80400 | 80300 | 743 |
| 334 | 20241021 | 142700 | 31774031800 | 80400 | 80400 | 80400 | 80300 | 162 |
| 335 | 20241021 | 142600 | 31761007500 | 80400 | 80300 | 80400 | 80300 | 179 |
| 336 | 20241021 | 142500 | 31746627800 | 80400 | 80400 | 80400 | 80300 | 347 |
| 337 | 20241021 | 142400 | 31718757900 | 80400 | 80300 | 80400 | 80200 | 511 |
| 338 | 20241021 | 142300 | 31677722800 | 80200 | 80300 | 80300 | 80200 | 323 |
| 339 | 20241021 | 142200 | 31651793400 | 80300 | 80200 | 80300 | 80200 | 436 |
| 340 | 20241021 | 142100 | 31616783200 | 80300 | 80300 | 80300 | 80200 | 454 |
| 341 | 20241021 | 142000 | 31580349000 | 80300 | 80200 | 80300 | 80200 | 522 |
| 342 | 20241021 | 141900 | 31538432900 | 80300 | 80400 | 80400 | 80200 | 1927 |
| 343 | 20241021 | 141800 | 31383727500 | 80400 | 80400 | 80400 | 80300 | 518 |
| 344 | 20241021 | 141700 | 31342119900 | 80400 | 80300 | 80400 | 80200 | 2741 |
| 345 | 20241021 | 141600 | 31122087900 | 80300 | 80300 | 80300 | 80200 | 233 |
| 346 | 20241021 | 141500 | 31103389900 | 80300 | 80300 | 80300 | 80200 | 1008 |
| 347 | 20241021 | 141400 | 31022496800 | 80300 | 80300 | 80300 | 80200 | 590 |
| 348 | 20241021 | 141300 | 30975126900 | 80200 | 80300 | 80300 | 80200 | 254 |
| 349 | 20241021 | 141200 | 30954743700 | 80300 | 80300 | 80300 | 80200 | 632 |
| 350 | 20241021 | 141100 | 30903995000 | 80300 | 80200 | 80300 | 80200 | 450 |
| 351 | 20241021 | 141000 | 30867898200 | 80200 | 80300 | 80300 | 80200 | 461 |
| 352 | 20241021 | 140900 | 30830913000 | 80300 | 80200 | 80300 | 80200 | 1017 |
| 353 | 20241021 | 140800 | 30749252000 | 80200 | 80300 | 80300 | 80200 | 170 |
| 354 | 20241021 | 140700 | 30735612800 | 80300 | 80300 | 80300 | 80200 | 578 |
| 355 | 20241021 | 140600 | 30689231800 | 80300 | 80200 | 80300 | 80200 | 147 |
| 356 | 20241021 | 140500 | 30677428200 | 80300 | 80300 | 80300 | 80200 | 565 |
| 357 | 20241021 | 140400 | 30632059300 | 80300 | 80400 | 80400 | 80200 | 1519 |
| 358 | 20241021 | 140300 | 30510081600 | 80400 | 80300 | 80400 | 80300 | 446 |
| 359 | 20241021 | 140200 | 30474259600 | 80300 | 80300 | 80300 | 80200 | 210 |
| 360 | 20241021 | 140100 | 30457397700 | 80300 | 80300 | 80300 | 80200 | 2195 |
| 361 | 20241021 | 140000 | 30281156900 | 80300 | 80200 | 80300 | 80200 | 475 |
| 362 | 20241021 | 135900 | 30243057500 | 80200 | 80100 | 80300 | 80100 | 352 |
| 363 | 20241021 | 135800 | 30214821200 | 80100 | 80200 | 80300 | 80100 | 1419 |
| 364 | 20241021 | 135700 | 30101033700 | 80200 | 80200 | 80200 | 80100 | 254 |
| 365 | 20241021 | 135600 | 30080663900 | 80100 | 80100 | 80200 | 80100 | 326 |
| 366 | 20241021 | 135500 | 30054530800 | 80100 | 80200 | 80200 | 80100 | 198 |
| 367 | 20241021 | 135400 | 30038654200 | 80200 | 80300 | 80300 | 80100 | 691 |
| 368 | 20241021 | 135300 | 29983234600 | 80300 | 80200 | 80300 | 80100 | 1751 |
| 369 | 20241021 | 135200 | 29842810800 | 80200 | 80200 | 80300 | 80200 | 288 |
| 370 | 20241021 | 135100 | 29819704100 | 80300 | 80300 | 80300 | 80200 | 79 |
| 371 | 20241021 | 135000 | 29813360800 | 80300 | 80200 | 80300 | 80200 | 566 |
| 372 | 20241021 | 134900 | 29767965000 | 80300 | 80200 | 80300 | 80200 | 135 |
| 373 | 20241021 | 134800 | 29757130500 | 80300 | 80200 | 80300 | 80100 | 2661 |
| 374 | 20241021 | 134700 | 29543717900 | 80300 | 80200 | 80300 | 80100 | 790 |
| 375 | 20241021 | 134600 | 29480359300 | 80200 | 80200 | 80200 | 80100 | 518 |
| 376 | 20241021 | 134500 | 29438823600 | 80200 | 80200 | 80200 | 80100 | 345 |
| 377 | 20241021 | 134400 | 29411156400 | 80200 | 80200 | 80300 | 80100 | 415 |
| 378 | 20241021 | 134300 | 29377873900 | 80200 | 80200 | 80300 | 80100 | 266 |
| 379 | 20241021 | 134200 | 29356540900 | 80100 | 80200 | 80200 | 80100 | 344 |
| 380 | 20241021 | 134100 | 29328974900 | 80100 | 80200 | 80300 | 80100 | 1251 |
| 381 | 20241021 | 134000 | 29228658500 | 80200 | 80300 | 80300 | 80200 | 180 |
| 382 | 20241021 | 133900 | 29214217700 | 80200 | 80300 | 80300 | 80200 | 162 |
| 383 | 20241021 | 133800 | 29201220800 | 80200 | 80200 | 80300 | 80200 | 255 |
| 384 | 20241021 | 133700 | 29180765100 | 80200 | 80300 | 80300 | 80200 | 473 |
| 385 | 20241021 | 133600 | 29142826000 | 80200 | 80200 | 80300 | 80100 | 527 |
| 386 | 20241021 | 133500 | 29100561200 | 80200 | 80300 | 80300 | 80100 | 2609 |
| 387 | 20241021 | 133400 | 28891344500 | 80200 | 80200 | 80300 | 80200 | 150 |
| 388 | 20241021 | 133300 | 28879300200 | 80200 | 80300 | 80300 | 80200 | 209 |
| 389 | 20241021 | 133200 | 28862529400 | 80300 | 80100 | 80300 | 80100 | 4303 |
| 390 | 20241021 | 133100 | 28517425900 | 80100 | 80200 | 80200 | 80100 | 138 |
| 391 | 20241021 | 133000 | 28506362800 | 80200 | 80200 | 80200 | 80100 | 527 |
| 392 | 20241021 | 132900 | 28464117800 | 80200 | 80100 | 80200 | 80100 | 414 |
| 393 | 20241021 | 132800 | 28430948400 | 80100 | 80200 | 80200 | 80100 | 289 |
| 394 | 20241021 | 132700 | 28407792400 | 80200 | 80100 | 80200 | 80100 | 782 |
| 395 | 20241021 | 132600 | 28345148200 | 80200 | 80200 | 80200 | 80200 | 187 |
| 396 | 20241021 | 132500 | 28330150800 | 80100 | 80200 | 80200 | 80100 | 176 |
| 397 | 20241021 | 132400 | 28316039900 | 80200 | 80200 | 80200 | 80100 | 594 |
| 398 | 20241021 | 132300 | 28268451100 | 80100 | 80200 | 80200 | 80100 | 307 |
| 399 | 20241021 | 132200 | 28243847700 | 80200 | 80100 | 80200 | 80100 | 139 |
| 400 | 20241021 | 132100 | 28232705800 | 80200 | 80200 | 80200 | 80100 | 103 |
| 401 | 20241021 | 132000 | 28224450800 | 80200 | 80100 | 80200 | 80100 | 943 |
| 402 | 20241021 | 131900 | 28148910100 | 80100 | 80100 | 80200 | 80100 | 759 |
| 403 | 20241021 | 131800 | 28088114000 | 80100 | 80000 | 80100 | 80000 | 700 |
| 404 | 20241021 | 131700 | 28032044500 | 80100 | 80000 | 80100 | 80000 | 622 |
| 405 | 20241021 | 131600 | 27982232600 | 80000 | 80000 | 80100 | 80000 | 104 |
| 406 | 20241021 | 131500 | 27973907600 | 80000 | 80200 | 80200 | 80000 | 895 |
| 407 | 20241021 | 131400 | 27902216800 | 80200 | 80100 | 80300 | 80100 | 856 |
| 408 | 20241021 | 131300 | 27833568400 | 80100 | 80100 | 80200 | 80100 | 178 |
| 409 | 20241021 | 131200 | 27819300000 | 80100 | 80200 | 80200 | 80100 | 3113 |
| 410 | 20241021 | 131100 | 27569885700 | 80300 | 80300 | 80300 | 80200 | 355 |
| 411 | 20241021 | 131000 | 27541404600 | 80300 | 80200 | 80300 | 80100 | 2098 |
| 412 | 20241021 | 130900 | 27373144800 | 80200 | 80200 | 80200 | 80100 | 336 |
| 413 | 20241021 | 130800 | 27346199200 | 80100 | 80100 | 80200 | 80100 | 304 |
| 414 | 20241021 | 130700 | 27321843200 | 80200 | 80200 | 80200 | 80100 | 118 |
| 415 | 20241021 | 130600 | 27312385500 | 80200 | 80200 | 80200 | 80100 | 54 |
| 416 | 20241021 | 130500 | 27308055500 | 80100 | 80100 | 80200 | 80100 | 197 |
| 417 | 20241021 | 130400 | 27292265800 | 80200 | 80200 | 80200 | 80100 | 732 |
| 418 | 20241021 | 130300 | 27233613900 | 80200 | 80200 | 80200 | 80100 | 814 |
| 419 | 20241021 | 130200 | 27168404600 | 80200 | 80100 | 80200 | 80100 | 90 |
| 420 | 20241021 | 130100 | 27161191300 | 80200 | 80100 | 80200 | 80100 | 1203 |
| 421 | 20241021 | 130000 | 27064717300 | 80200 | 80100 | 80200 | 80100 | 720 |
| 422 | 20241021 | 125900 | 27006980200 | 80200 | 80200 | 80200 | 80100 | 378 |
| 423 | 20241021 | 125800 | 26976673900 | 80200 | 80200 | 80300 | 80200 | 559 |
| 424 | 20241021 | 125700 | 26931841800 | 80200 | 80200 | 80300 | 80200 | 280 |
| 425 | 20241021 | 125600 | 26909385600 | 80300 | 80300 | 80300 | 80200 | 128 |
| 426 | 20241021 | 125500 | 26899114700 | 80300 | 80200 | 80300 | 80200 | 392 |
| 427 | 20241021 | 125400 | 26867676100 | 80300 | 80200 | 80300 | 80100 | 422 |
| 428 | 20241021 | 125300 | 26833831700 | 80200 | 80300 | 80300 | 80200 | 1206 |
| 429 | 20241021 | 125200 | 26737110200 | 80200 | 80200 | 80300 | 80200 | 498 |
| 430 | 20241021 | 125100 | 26697168500 | 80200 | 80200 | 80300 | 80200 | 284 |
| 431 | 20241021 | 125000 | 26674391200 | 80300 | 80200 | 80300 | 80200 | 129 |
| 432 | 20241021 | 124900 | 26664035200 | 80300 | 80200 | 80300 | 80200 | 1432 |
| 433 | 20241021 | 124800 | 26549184200 | 80300 | 80300 | 80300 | 80200 | 401 |
| 434 | 20241021 | 124700 | 26516985100 | 80300 | 80300 | 80300 | 80200 | 106 |
| 435 | 20241021 | 124600 | 26508475900 | 80200 | 80200 | 80300 | 80200 | 91 |
| 436 | 20241021 | 124500 | 26501169000 | 80300 | 80200 | 80300 | 80200 | 405 |
| 437 | 20241021 | 124400 | 26468685300 | 80200 | 80300 | 80300 | 80200 | 88 |
| 438 | 20241021 | 124300 | 26461627200 | 80300 | 80300 | 80300 | 80200 | 44 |
| 439 | 20241021 | 124200 | 26458095100 | 80300 | 80300 | 80300 | 80200 | 85 |
| 440 | 20241021 | 124100 | 26451274300 | 80300 | 80300 | 80300 | 80200 | 61 |
| 441 | 20241021 | 124000 | 26446376700 | 80200 | 80200 | 80300 | 80200 | 157 |
| 442 | 20241021 | 123900 | 26433782500 | 80100 | 80300 | 80300 | 80100 | 209 |
| 443 | 20241021 | 123800 | 26417035100 | 80200 | 80200 | 80300 | 80200 | 1750 |
| 444 | 20241021 | 123700 | 26276683400 | 80300 | 80300 | 80300 | 80200 | 257 |
| 445 | 20241021 | 123600 | 26256070600 | 80300 | 80200 | 80300 | 80200 | 74 |
| 446 | 20241021 | 123500 | 26250133500 | 80300 | 80300 | 80300 | 80200 | 199 |
| 447 | 20241021 | 123400 | 26234161800 | 80300 | 80200 | 80300 | 80200 | 284 |
| 448 | 20241021 | 123300 | 26211366300 | 80200 | 80200 | 80300 | 80200 | 293 |
| 449 | 20241021 | 123200 | 26187866700 | 80200 | 80200 | 80200 | 80100 | 181 |
| 450 | 20241021 | 123100 | 26173360600 | 80200 | 80200 | 80200 | 80100 | 51 |
| 451 | 20241021 | 123000 | 26169272500 | 80200 | 80200 | 80200 | 80100 | 432 |
| 452 | 20241021 | 122900 | 26134659400 | 80200 | 80200 | 80200 | 80100 | 393 |
| 453 | 20241021 | 122800 | 26103141000 | 80100 | 80100 | 80200 | 80100 | 656 |
| 454 | 20241021 | 122700 | 26050590400 | 80100 | 80100 | 80200 | 80100 | 1377 |
| 455 | 20241021 | 122600 | 25940287800 | 80100 | 80200 | 80200 | 80100 | 199 |
| 456 | 20241021 | 122500 | 25924328200 | 80200 | 80300 | 80300 | 80100 | 2440 |
| 457 | 20241021 | 122400 | 25728670800 | 80300 | 80200 | 80300 | 80200 | 535 |
| 458 | 20241021 | 122300 | 25685759400 | 80200 | 80300 | 80300 | 80200 | 162 |
| 459 | 20241021 | 122200 | 25672755300 | 80300 | 80300 | 80300 | 80200 | 611 |
| 460 | 20241021 | 122100 | 25623698200 | 80200 | 80200 | 80300 | 80200 | 117 |
| 461 | 20241021 | 122000 | 25614314700 | 80300 | 80200 | 80300 | 80200 | 414 |
| 462 | 20241021 | 121900 | 25581110300 | 80200 | 80300 | 80300 | 80200 | 519 |
| 463 | 20241021 | 121800 | 25539481000 | 80300 | 80300 | 80300 | 80200 | 31 |
| 464 | 20241021 | 121700 | 25536993800 | 80300 | 80100 | 80300 | 80100 | 432 |
| 465 | 20241021 | 121600 | 25502345300 | 80100 | 80200 | 80200 | 80100 | 57 |
| 466 | 20241021 | 121500 | 25497775100 | 80200 | 80300 | 80300 | 80200 | 5005 |
| 467 | 20241021 | 121400 | 25096363400 | 80300 | 80200 | 80300 | 80200 | 642 |
| 468 | 20241021 | 121300 | 25044817800 | 80200 | 80300 | 80300 | 80200 | 185 |
| 469 | 20241021 | 121200 | 25029966700 | 80300 | 80300 | 80300 | 80200 | 217 |
| 470 | 20241021 | 121100 | 25012542800 | 80300 | 80300 | 80300 | 80200 | 103 |
| 471 | 20241021 | 121000 | 25004280700 | 80200 | 80200 | 80300 | 80200 | 136 |
| 472 | 20241021 | 120900 | 24993364600 | 80200 | 80200 | 80200 | 80200 | 212 |
| 473 | 20241021 | 120800 | 24976362200 | 80200 | 80200 | 80200 | 80100 | 1083 |
| 474 | 20241021 | 120700 | 24889605700 | 80200 | 80200 | 80300 | 80200 | 1093 |
| 475 | 20241021 | 120600 | 24801946900 | 80200 | 80300 | 80300 | 80200 | 501 |
| 476 | 20241021 | 120500 | 24761741500 | 80300 | 80200 | 80300 | 80200 | 322 |
| 477 | 20241021 | 120400 | 24735912800 | 80200 | 80200 | 80200 | 80200 | 99 |
| 478 | 20241021 | 120300 | 24727973000 | 80200 | 80400 | 80400 | 80200 | 3018 |
| 479 | 20241021 | 120200 | 24485627500 | 80400 | 80400 | 80500 | 80400 | 162 |
| 480 | 20241021 | 120100 | 24472592700 | 80400 | 80500 | 80500 | 80400 | 2372 |
| 481 | 20241021 | 120000 | 24281785500 | 80400 | 80500 | 80500 | 80400 | 360 |
| 482 | 20241021 | 115900 | 24252826600 | 80400 | 80600 | 80600 | 80400 | 852 |
| 483 | 20241021 | 115800 | 24184242800 | 80500 | 80400 | 80600 | 80400 | 1310 |
| 484 | 20241021 | 115700 | 24078778400 | 80400 | 80400 | 80500 | 80400 | 327 |
| 485 | 20241021 | 115600 | 24052483000 | 80500 | 80500 | 80500 | 80500 | 305 |
| 486 | 20241021 | 115500 | 24027930500 | 80500 | 80500 | 80500 | 80400 | 1287 |
| 487 | 20241021 | 115400 | 23924373600 | 80600 | 80500 | 80600 | 80500 | 985 |
| 488 | 20241021 | 115300 | 23845018000 | 80500 | 80600 | 80600 | 80500 | 1495 |
| 489 | 20241021 | 115200 | 23724660500 | 80500 | 80500 | 80500 | 80400 | 1245 |
| 490 | 20241021 | 115100 | 23624438100 | 80500 | 80400 | 80500 | 80400 | 306 |
| 491 | 20241021 | 115000 | 23599809700 | 80400 | 80400 | 80500 | 80400 | 59 |
| 492 | 20241021 | 114900 | 23595062800 | 80400 | 80400 | 80400 | 80400 | 757 |
| 493 | 20241021 | 114800 | 23534200000 | 80300 | 80400 | 80400 | 80300 | 189 |
| 494 | 20241021 | 114700 | 23519007100 | 80400 | 80400 | 80400 | 80300 | 194 |
| 495 | 20241021 | 114600 | 23503409600 | 80400 | 80500 | 80500 | 80300 | 1107 |
| 496 | 20241021 | 114500 | 23414424500 | 80400 | 80300 | 80500 | 80300 | 190 |
| 497 | 20241021 | 114400 | 23399154100 | 80300 | 80200 | 80400 | 80200 | 2964 |
| 498 | 20241021 | 114300 | 23161367500 | 80300 | 80300 | 80400 | 80200 | 1683 |
| 499 | 20241021 | 114200 | 23026228600 | 80400 | 80400 | 80400 | 80300 | 494 |
| 500 | 20241021 | 114100 | 22986511200 | 80400 | 80400 | 80400 | 80300 | 573 |
| 501 | 20241021 | 114000 | 22940448000 | 80400 | 80400 | 80500 | 80400 | 1543 |
| 502 | 20241021 | 113900 | 22816381100 | 80400 | 80500 | 80600 | 80400 | 1588 |
| 503 | 20241021 | 113800 | 22688576100 | 80500 | 80600 | 80600 | 80500 | 397 |
| 504 | 20241021 | 113700 | 22656617200 | 80500 | 80600 | 80600 | 80500 | 722 |
| 505 | 20241021 | 113600 | 22598480200 | 80500 | 80400 | 80500 | 80400 | 466 |
| 506 | 20241021 | 113500 | 22560971400 | 80400 | 80500 | 80500 | 80300 | 617 |
| 507 | 20241021 | 113400 | 22511365900 | 80500 | 80400 | 80500 | 80400 | 241 |
| 508 | 20241021 | 113300 | 22491986800 | 80400 | 80600 | 80600 | 80400 | 808 |
| 509 | 20241021 | 113200 | 22426963800 | 80600 | 80700 | 80700 | 80500 | 776 |
| 510 | 20241021 | 113100 | 22364408400 | 80600 | 80700 | 80700 | 80600 | 826 |
| 511 | 20241021 | 113000 | 22297821600 | 80600 | 80500 | 80700 | 80500 | 1780 |
| 512 | 20241021 | 112900 | 22154327400 | 80400 | 80600 | 80600 | 80300 | 1636 |
| 513 | 20241021 | 112800 | 22022682500 | 80600 | 80400 | 80700 | 80400 | 10246 |
| 514 | 20241021 | 112700 | 21197496600 | 80500 | 80300 | 80500 | 80300 | 4914 |
| 515 | 20241021 | 112600 | 20802411100 | 80300 | 80300 | 80400 | 80200 | 1505 |
| 516 | 20241021 | 112500 | 20681547200 | 80300 | 80300 | 80300 | 80200 | 166 |
| 517 | 20241021 | 112400 | 20668220700 | 80200 | 80200 | 80300 | 80200 | 440 |
| 518 | 20241021 | 112300 | 20632931100 | 80200 | 80200 | 80300 | 80100 | 1237 |
| 519 | 20241021 | 112200 | 20533723800 | 80200 | 80100 | 80200 | 80100 | 64 |
| 520 | 20241021 | 112100 | 20528595200 | 80100 | 80200 | 80200 | 80100 | 147 |
| 521 | 20241021 | 112000 | 20516808600 | 80100 | 80100 | 80200 | 80100 | 50 |
| 522 | 20241021 | 111900 | 20512800800 | 80100 | 80100 | 80200 | 80100 | 467 |
| 523 | 20241021 | 111800 | 20475381000 | 80100 | 80200 | 80200 | 80000 | 1794 |
| 524 | 20241021 | 111700 | 20331676100 | 80100 | 80100 | 80100 | 80000 | 763 |
| 525 | 20241021 | 111600 | 20270593400 | 80000 | 80100 | 80100 | 80000 | 572 |
| 526 | 20241021 | 111500 | 20224820900 | 80000 | 80100 | 80100 | 80000 | 330 |
| 527 | 20241021 | 111400 | 20198391700 | 80100 | 80100 | 80100 | 80000 | 2015 |
| 528 | 20241021 | 111300 | 20037029700 | 80100 | 80200 | 80200 | 80100 | 1915 |
| 529 | 20241021 | 111200 | 19883625600 | 80200 | 80200 | 80200 | 80100 | 537 |
| 530 | 20241021 | 111100 | 19840565400 | 80100 | 80200 | 80200 | 80100 | 1089 |
| 531 | 20241021 | 111000 | 19753229700 | 80200 | 80200 | 80300 | 80100 | 202 |
| 532 | 20241021 | 110900 | 19737029300 | 80300 | 80100 | 80300 | 80100 | 838 |
| 533 | 20241021 | 110800 | 19669813800 | 80200 | 80200 | 80200 | 80100 | 415 |
| 534 | 20241021 | 110700 | 19636533100 | 80100 | 80300 | 80300 | 80100 | 888 |
| 535 | 20241021 | 110600 | 19565320400 | 80200 | 80300 | 80300 | 80200 | 499 |
| 536 | 20241021 | 110500 | 19525287500 | 80300 | 80400 | 80400 | 80200 | 1224 |
| 537 | 20241021 | 110400 | 19427002900 | 80400 | 80400 | 80400 | 80300 | 1722 |
| 538 | 20241021 | 110300 | 19288681200 | 80400 | 80400 | 80500 | 80300 | 3872 |
| 539 | 20241021 | 110200 | 18977411300 | 80400 | 80400 | 80400 | 80300 | 1998 |
| 540 | 20241021 | 110100 | 18816773900 | 80400 | 80300 | 80400 | 80300 | 223 |
| 541 | 20241021 | 110000 | 18798846600 | 80300 | 80300 | 80400 | 80300 | 648 |
| 542 | 20241021 | 105900 | 18746782800 | 80300 | 80200 | 80300 | 80200 | 2506 |
| 543 | 20241021 | 105800 | 18545561700 | 80200 | 80300 | 80300 | 80200 | 416 |
| 544 | 20241021 | 105700 | 18512184000 | 80200 | 80200 | 80300 | 80200 | 447 |
| 545 | 20241021 | 105600 | 18476317100 | 80200 | 80300 | 80300 | 80100 | 2542 |
| 546 | 20241021 | 105500 | 18272500900 | 80300 | 80200 | 80300 | 80200 | 947 |
| 547 | 20241021 | 105400 | 18196458900 | 80200 | 80100 | 80200 | 80100 | 2843 |
| 548 | 20241021 | 105300 | 17968469000 | 80100 | 80100 | 80200 | 80100 | 327 |
| 549 | 20241021 | 105200 | 17942258700 | 80200 | 80100 | 80200 | 80100 | 510 |
| 550 | 20241021 | 105100 | 17901373500 | 80100 | 80100 | 80200 | 80100 | 237 |
| 551 | 20241021 | 105000 | 17882380000 | 80100 | 80100 | 80200 | 80000 | 515 |
| 552 | 20241021 | 104900 | 17841131200 | 80000 | 80200 | 80200 | 80000 | 1037 |
| 553 | 20241021 | 104800 | 17758070000 | 80200 | 80100 | 80200 | 80100 | 177 |
| 554 | 20241021 | 104700 | 17743878400 | 80100 | 80100 | 80100 | 80100 | 1678 |
| 555 | 20241021 | 104600 | 17609470600 | 80000 | 80000 | 80100 | 80000 | 1583 |
| 556 | 20241021 | 104500 | 17482672600 | 80100 | 80000 | 80100 | 80000 | 132 |
| 557 | 20241021 | 104400 | 17472112100 | 80000 | 80000 | 80100 | 80000 | 389 |
| 558 | 20241021 | 104300 | 17440981900 | 80100 | 80100 | 80100 | 80000 | 427 |
| 559 | 20241021 | 104200 | 17406800900 | 80100 | 80100 | 80100 | 80000 | 133 |
| 560 | 20241021 | 104100 | 17396151000 | 80000 | 80100 | 80100 | 80000 | 148 |
| 561 | 20241021 | 104000 | 17384298200 | 80100 | 80100 | 80100 | 80000 | 165 |
| 562 | 20241021 | 103900 | 17371096600 | 80100 | 80100 | 80100 | 80000 | 1656 |
| 563 | 20241021 | 103800 | 17238471100 | 80200 | 80100 | 80200 | 80000 | 827 |
| 564 | 20241021 | 103700 | 17172243200 | 80100 | 80000 | 80100 | 79900 | 1574 |
| 565 | 20241021 | 103600 | 17046259600 | 80000 | 80000 | 80000 | 79900 | 667 |
| 566 | 20241021 | 103500 | 16992935700 | 79900 | 80000 | 80000 | 79900 | 293 |
| 567 | 20241021 | 103400 | 16969498100 | 80000 | 79900 | 80000 | 79900 | 717 |
| 568 | 20241021 | 103300 | 16912173000 | 79900 | 80000 | 80000 | 79900 | 432 |
| 569 | 20241021 | 103200 | 16877635800 | 79900 | 80000 | 80000 | 79900 | 355 |
| 570 | 20241021 | 103100 | 16849255000 | 79900 | 80000 | 80000 | 79900 | 425 |
| 571 | 20241021 | 103000 | 16815292200 | 80000 | 79900 | 80000 | 79900 | 407 |
| 572 | 20241021 | 102900 | 16782761200 | 79900 | 79900 | 79900 | 79800 | 573 |
| 573 | 20241021 | 102800 | 16737002900 | 79900 | 79800 | 79900 | 79800 | 447 |
| 574 | 20241021 | 102700 | 16701326400 | 79900 | 79900 | 79900 | 79800 | 600 |
| 575 | 20241021 | 102600 | 16653414400 | 79900 | 79900 | 79900 | 79800 | 360 |
| 576 | 20241021 | 102500 | 16624663100 | 79900 | 79900 | 79900 | 79800 | 441 |
| 577 | 20241021 | 102400 | 16589455300 | 79800 | 79900 | 79900 | 79800 | 666 |
| 578 | 20241021 | 102300 | 16536270500 | 79800 | 79900 | 79900 | 79800 | 352 |
| 579 | 20241021 | 102200 | 16508159200 | 79800 | 79900 | 79900 | 79800 | 244 |
| 580 | 20241021 | 102100 | 16488666700 | 79900 | 79800 | 79900 | 79800 | 1122 |
| 581 | 20241021 | 102000 | 16399117800 | 79800 | 79900 | 80000 | 79800 | 558 |
| 582 | 20241021 | 101900 | 16354544100 | 79900 | 80000 | 80000 | 79800 | 113 |
| 583 | 20241021 | 101800 | 16345512800 | 80000 | 79900 | 80000 | 79800 | 1885 |
| 584 | 20241021 | 101700 | 16194898400 | 79900 | 80000 | 80000 | 79900 | 121 |
| 585 | 20241021 | 101600 | 16185227500 | 80000 | 80000 | 80100 | 79800 | 3201 |
| 586 | 20241021 | 101500 | 15929489200 | 80000 | 80000 | 80100 | 79900 | 2402 |
| 587 | 20241021 | 101400 | 15737382800 | 80000 | 80000 | 80100 | 79900 | 539 |
| 588 | 20241021 | 101300 | 15694264700 | 80000 | 80100 | 80100 | 80000 | 540 |
| 589 | 20241021 | 101200 | 15651044600 | 80000 | 80000 | 80100 | 79900 | 1323 |
| 590 | 20241021 | 101100 | 15545191800 | 79900 | 79900 | 80000 | 79900 | 418 |
| 591 | 20241021 | 101000 | 15511769100 | 80000 | 80000 | 80000 | 79900 | 126 |
| 592 | 20241021 | 100900 | 15501689200 | 80000 | 80000 | 80000 | 79900 | 1495 |
| 593 | 20241021 | 100800 | 15382138200 | 80000 | 80200 | 80200 | 80000 | 487 |
| 594 | 20241021 | 100700 | 15343148500 | 80100 | 80100 | 80200 | 80100 | 1147 |
| 595 | 20241021 | 100600 | 15251271800 | 80000 | 80100 | 80200 | 79900 | 3914 |
| 596 | 20241021 | 100500 | 14938074300 | 80200 | 80200 | 80200 | 80100 | 220 |
| 597 | 20241021 | 100400 | 14920450200 | 80200 | 80100 | 80200 | 80100 | 1008 |
| 598 | 20241021 | 100300 | 14839650400 | 80100 | 80100 | 80200 | 80000 | 540 |
| 599 | 20241021 | 100200 | 14796392200 | 80200 | 80100 | 80200 | 80000 | 612 |
| 600 | 20241021 | 100100 | 14747365200 | 80100 | 80200 | 80200 | 80000 | 751 |
| 601 | 20241021 | 100000 | 14687226100 | 80100 | 80000 | 80100 | 80000 | 2882 |
| 602 | 20241021 | 095900 | 14456402200 | 80100 | 80000 | 80100 | 79900 | 723 |
| 603 | 20241021 | 095800 | 14398550800 | 80000 | 80000 | 80100 | 80000 | 584 |
| 604 | 20241021 | 095700 | 14351827500 | 80000 | 80000 | 80100 | 79900 | 480 |
| 605 | 20241021 | 095600 | 14313415600 | 80000 | 80000 | 80100 | 80000 | 779 |
| 606 | 20241021 | 095500 | 14251084500 | 80000 | 80000 | 80000 | 79900 | 725 |
| 607 | 20241021 | 095400 | 14193087700 | 80000 | 80200 | 80200 | 80000 | 4141 |
| 608 | 20241021 | 095300 | 13861679100 | 80100 | 80100 | 80200 | 80100 | 145 |
| 609 | 20241021 | 095200 | 13850063600 | 80100 | 80100 | 80200 | 80100 | 1520 |
| 610 | 20241021 | 095100 | 13728275000 | 80200 | 80200 | 80300 | 80100 | 1523 |
| 611 | 20241021 | 095000 | 13606046900 | 80200 | 80400 | 80400 | 80200 | 5911 |
| 612 | 20241021 | 094900 | 13131418700 | 80300 | 80400 | 80400 | 80300 | 822 |
| 613 | 20241021 | 094800 | 13065369200 | 80400 | 80300 | 80400 | 80300 | 1461 |
| 614 | 20241021 | 094700 | 12947991300 | 80400 | 80300 | 80400 | 80300 | 2443 |
| 615 | 20241021 | 094600 | 12751704200 | 80300 | 80300 | 80300 | 80200 | 831 |
| 616 | 20241021 | 094500 | 12684986100 | 80300 | 80200 | 80300 | 80100 | 2173 |
| 617 | 20241021 | 094400 | 12510667600 | 80200 | 80200 | 80300 | 80100 | 758 |
| 618 | 20241021 | 094300 | 12449875800 | 80200 | 80300 | 80300 | 80200 | 2099 |
| 619 | 20241021 | 094200 | 12281508900 | 80300 | 80200 | 80300 | 80100 | 5345 |
| 620 | 20241021 | 094100 | 11852589900 | 80200 | 80000 | 80200 | 80000 | 4534 |
| 621 | 20241021 | 094000 | 11489618100 | 80000 | 79800 | 80000 | 79800 | 2194 |
| 622 | 20241021 | 093900 | 11314337500 | 79900 | 79900 | 79900 | 79800 | 450 |
| 623 | 20241021 | 093800 | 11278409700 | 79800 | 79800 | 79900 | 79800 | 1100 |
| 624 | 20241021 | 093700 | 11190573500 | 79900 | 79800 | 79900 | 79700 | 2121 |
| 625 | 20241021 | 093600 | 11021276500 | 79800 | 79700 | 79800 | 79600 | 1247 |
| 626 | 20241021 | 093500 | 10921900400 | 79600 | 79600 | 79600 | 79500 | 1717 |
| 627 | 20241021 | 093400 | 10785266000 | 79500 | 79500 | 79600 | 79500 | 1829 |
| 628 | 20241021 | 093300 | 10639786000 | 79600 | 79500 | 79600 | 79500 | 2241 |
| 629 | 20241021 | 093200 | 10461442400 | 79600 | 79600 | 79600 | 79500 | 817 |
| 630 | 20241021 | 093100 | 10396478200 | 79500 | 79500 | 79700 | 79300 | 2894 |
| 631 | 20241021 | 093000 | 10166393300 | 79400 | 79300 | 79500 | 79200 | 2723 |
| 632 | 20241021 | 092900 | 9950344500 | 79200 | 79400 | 79400 | 79200 | 3826 |
| 633 | 20241021 | 092800 | 9647037800 | 79400 | 79400 | 79500 | 79300 | 1608 |
| 634 | 20241021 | 092700 | 9519434100 | 79500 | 79900 | 79900 | 79300 | 12466 |
| 635 | 20241021 | 092600 | 8527608300 | 79900 | 79900 | 79900 | 79800 | 1377 |
| 636 | 20241021 | 092500 | 8417602700 | 79900 | 79900 | 79900 | 79700 | 3956 |
| 637 | 20241021 | 092400 | 8101863700 | 79900 | 80000 | 80000 | 79900 | 2556 |
| 638 | 20241021 | 092300 | 7897541500 | 80000 | 79900 | 80000 | 79900 | 1712 |
| 639 | 20241021 | 092200 | 7760676700 | 79900 | 79900 | 80000 | 79800 | 3565 |
| 640 | 20241021 | 092100 | 7475888500 | 79900 | 80000 | 80000 | 79800 | 2559 |
| 641 | 20241021 | 092000 | 7271459200 | 80000 | 79900 | 80000 | 79900 | 1514 |
| 642 | 20241021 | 091900 | 7150442200 | 79900 | 80200 | 80200 | 79900 | 4678 |
| 643 | 20241021 | 091800 | 6776053700 | 80100 | 80200 | 80300 | 80100 | 2203 |
| 644 | 20241021 | 091700 | 6599395700 | 80200 | 80300 | 80300 | 80100 | 3068 |
| 645 | 20241021 | 091600 | 6353369500 | 80300 | 80400 | 80400 | 80200 | 5798 |
| 646 | 20241021 | 091500 | 5887674100 | 80400 | 80300 | 80400 | 80300 | 2976 |
| 647 | 20241021 | 091400 | 5648561400 | 80300 | 80300 | 80400 | 80200 | 3344 |
| 648 | 20241021 | 091300 | 5380075100 | 80300 | 80200 | 80400 | 80200 | 2443 |
| 649 | 20241021 | 091200 | 5183850900 | 80300 | 80000 | 80300 | 80000 | 2034 |
| 650 | 20241021 | 091100 | 5020805800 | 80000 | 80100 | 80200 | 79900 | 4065 |
| 651 | 20241021 | 091000 | 4695388200 | 80000 | 80200 | 80300 | 80000 | 7544 |
| 652 | 20241021 | 090900 | 4090590900 | 80200 | 80000 | 80200 | 79900 | 4879 |
| 653 | 20241021 | 090800 | 3699840300 | 80000 | 79800 | 80000 | 79700 | 5342 |
| 654 | 20241021 | 090700 | 3273667800 | 79800 | 79800 | 79900 | 79700 | 5103 |
| 655 | 20241021 | 090600 | 2866402800 | 79900 | 79900 | 79900 | 79700 | 2275 |
| 656 | 20241021 | 090500 | 2684871600 | 79900 | 80000 | 80100 | 79800 | 4627 |
| 657 | 20241021 | 090400 | 2315239400 | 80000 | 79900 | 80000 | 79900 | 2265 |
| 658 | 20241021 | 090300 | 2134150700 | 79900 | 80100 | 80100 | 79800 | 3050 |
| 659 | 20241021 | 090200 | 1890216600 | 80100 | 79900 | 80100 | 79800 | 2910 |
| 660 | 20241021 | 090100 | 1657512000 | 79800 | 80100 | 80100 | 79500 | 5359 |
| 661 | 20241021 | 090000 | 1229548400 | 80000 | 79700 | 80300 | 79700 | 14569 |