36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 3 | 20250305 | 200200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250305 | 200100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250305 | 200000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250305 | 195900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250305 | 195800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250305 | 195700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250305 | 195600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250305 | 195500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250305 | 195400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250305 | 195300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250305 | 195200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250305 | 195100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250305 | 195000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250305 | 194900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250305 | 194800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250305 | 194700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250305 | 194600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250305 | 194500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250305 | 194400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250305 | 194300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250305 | 194200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250305 | 194100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250305 | 194000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250305 | 193900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250305 | 193800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250305 | 193700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250305 | 193600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250305 | 193500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250305 | 193400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250305 | 193300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 33 | 20250305 | 193200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250305 | 193100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250305 | 193000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250305 | 192900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250305 | 192800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250305 | 192700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250305 | 192600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250305 | 192500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250305 | 192400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250305 | 192300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250305 | 192200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250305 | 192100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250305 | 192000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250305 | 191900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250305 | 191800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250305 | 191700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250305 | 191600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250305 | 191500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250305 | 191400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250305 | 191300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250305 | 191200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250305 | 191100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250305 | 191000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250305 | 190900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250305 | 190800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250305 | 190700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250305 | 190600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250305 | 190500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250305 | 190400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250305 | 190300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 63 | 20250305 | 190200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250305 | 190100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250305 | 190000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250305 | 185900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250305 | 185800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250305 | 185700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250305 | 185600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250305 | 185500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250305 | 185400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250305 | 185300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250305 | 185200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250305 | 185100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250305 | 185000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250305 | 184900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250305 | 184800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250305 | 184700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250305 | 184600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250305 | 184500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250305 | 184400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250305 | 184300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250305 | 184200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250305 | 184100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250305 | 184000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250305 | 183900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250305 | 183800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250305 | 183700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250305 | 183600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250305 | 183500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250305 | 183400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250305 | 183300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 93 | 20250305 | 183200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250305 | 183100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250305 | 183000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250305 | 182900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250305 | 182800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250305 | 182700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250305 | 182600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250305 | 182500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250305 | 182400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250305 | 182300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250305 | 182200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250305 | 182100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250305 | 182000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250305 | 181900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250305 | 181800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250305 | 181700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250305 | 181600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250305 | 181500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250305 | 181400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250305 | 181300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250305 | 181200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250305 | 181100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250305 | 181000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250305 | 180900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250305 | 180800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250305 | 180700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250305 | 180600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250305 | 180500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250305 | 180400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250305 | 180300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 123 | 20250305 | 180200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250305 | 180100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250305 | 180000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250305 | 175900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250305 | 175800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250305 | 175700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250305 | 175600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250305 | 175500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250305 | 175400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250305 | 175300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250305 | 175200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250305 | 175100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250305 | 175000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250305 | 174900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250305 | 174800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250305 | 174700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250305 | 174600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250305 | 174500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250305 | 174400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250305 | 174300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250305 | 174200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250305 | 174100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250305 | 174000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250305 | 173900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250305 | 173800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250305 | 173700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250305 | 173600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250305 | 173500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250305 | 173400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250305 | 173300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 153 | 20250305 | 173200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250305 | 173100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250305 | 173000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250305 | 172900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250305 | 172800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250305 | 172700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250305 | 172600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250305 | 172500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250305 | 172400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250305 | 172300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250305 | 172200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250305 | 172100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250305 | 172000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250305 | 171900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250305 | 171800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250305 | 171700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250305 | 171600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250305 | 171500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250305 | 171400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250305 | 171300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250305 | 171200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250305 | 171100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250305 | 171000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250305 | 170900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250305 | 170800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250305 | 170700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250305 | 170600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250305 | 170500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250305 | 170400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250305 | 170300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 183 | 20250305 | 170200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250305 | 170100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250305 | 170000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250305 | 165900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250305 | 165800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250305 | 165700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250305 | 165600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250305 | 165500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250305 | 165400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250305 | 165300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250305 | 165200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250305 | 165100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250305 | 165000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250305 | 164900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250305 | 164800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250305 | 164700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250305 | 164600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250305 | 164500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250305 | 164400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250305 | 164300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250305 | 164200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250305 | 164100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250305 | 164000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250305 | 163900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250305 | 163800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250305 | 163700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250305 | 163600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250305 | 163500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250305 | 163400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250305 | 163300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 213 | 20250305 | 163200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250305 | 163100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250305 | 163000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250305 | 162900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250305 | 162800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250305 | 162700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250305 | 162600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250305 | 162500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250305 | 162400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250305 | 162300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250305 | 162200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250305 | 162100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250305 | 162000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250305 | 161900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250305 | 161800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250305 | 161700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250305 | 161600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250305 | 161500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250305 | 161400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250305 | 161300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250305 | 161200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250305 | 161100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20250305 | 161000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20250305 | 160900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20250305 | 160800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20250305 | 160700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20250305 | 160600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20250305 | 160500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20250305 | 160400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20250305 | 160300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 243 | 20250305 | 160200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20250305 | 160100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20250305 | 160000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20250305 | 155900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250305 | 155800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250305 | 155700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250305 | 155600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250305 | 155500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20250305 | 155400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20250305 | 155300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20250305 | 155200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20250305 | 155100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20250305 | 155000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20250305 | 154900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20250305 | 154800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20250305 | 154700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20250305 | 154600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20250305 | 154500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20250305 | 154400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20250305 | 154300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20250305 | 154200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20250305 | 154100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20250305 | 154000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20250305 | 153900 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20250305 | 153800 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20250305 | 153700 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20250305 | 153600 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20250305 | 153500 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20250305 | 153400 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20250305 | 153300 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 273 | 20250305 | 153200 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20250305 | 153100 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20250305 | 153000 | 42490826900 | 58900 | 58900 | 58900 | 58900 | 26884 |
| 276 | 20250305 | 152900 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20250305 | 152800 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20250305 | 152700 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20250305 | 152600 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20250305 | 152500 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20250305 | 152400 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20250305 | 152300 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20250305 | 152200 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20250305 | 152100 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20250305 | 152000 | 40907359300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20250305 | 151900 | 40907359300 | 59000 | 59100 | 59100 | 59000 | 3737 |
| 287 | 20250305 | 151800 | 40686822450 | 59100 | 59100 | 59200 | 59000 | 4240 |
| 288 | 20250305 | 151700 | 40436307350 | 59200 | 59200 | 59200 | 59100 | 2129 |
| 289 | 20250305 | 151600 | 40310408950 | 59100 | 59100 | 59200 | 59100 | 3475 |
| 290 | 20250305 | 151500 | 40104990450 | 59100 | 59100 | 59200 | 59100 | 1828 |
| 291 | 20250305 | 151400 | 39996908550 | 59100 | 59200 | 59200 | 59100 | 2302 |
| 292 | 20250305 | 151300 | 39860760650 | 59200 | 59200 | 59200 | 59100 | 1485 |
| 293 | 20250305 | 151200 | 39772965350 | 59100 | 59200 | 59200 | 59100 | 2303 |
| 294 | 20250305 | 151100 | 39636778850 | 59100 | 59200 | 59200 | 59100 | 1361 |
| 295 | 20250305 | 151000 | 39556307850 | 59100 | 59100 | 59200 | 59000 | 2577 |
| 296 | 20250305 | 150900 | 39403992850 | 59100 | 59100 | 59100 | 59000 | 1604 |
| 297 | 20250305 | 150800 | 39309197850 | 59100 | 59100 | 59200 | 59000 | 2478 |
| 298 | 20250305 | 150700 | 39162750450 | 59100 | 59100 | 59200 | 59100 | 1083 |
| 299 | 20250305 | 150600 | 39098710750 | 59100 | 59200 | 59300 | 59100 | 3563 |
| 300 | 20250305 | 150500 | 38887723950 | 59200 | 59300 | 59300 | 59200 | 985 |
| 301 | 20250305 | 150400 | 38829354150 | 59300 | 59300 | 59300 | 59200 | 799 |
| 302 | 20250305 | 150300 | 38782020200 | 59300 | 59200 | 59300 | 59200 | 755 |
| 303 | 20250305 | 150200 | 38737277700 | 59200 | 59200 | 59300 | 59100 | 3047 |
| 304 | 20250305 | 150100 | 38556915150 | 59200 | 59200 | 59200 | 59100 | 2680 |
| 305 | 20250305 | 150000 | 38398289500 | 59100 | 59200 | 59200 | 59100 | 812 |
| 306 | 20250305 | 145900 | 38350240100 | 59200 | 59200 | 59300 | 59100 | 588 |
| 307 | 20250305 | 145800 | 38315444150 | 59200 | 59300 | 59300 | 59200 | 1227 |
| 308 | 20250305 | 145700 | 38242789150 | 59200 | 59300 | 59300 | 59200 | 390 |
| 309 | 20250305 | 145600 | 38219692550 | 59200 | 59300 | 59400 | 59200 | 2526 |
| 310 | 20250305 | 145500 | 38069945550 | 59400 | 59300 | 59400 | 59300 | 843 |
| 311 | 20250305 | 145400 | 38019936400 | 59300 | 59300 | 59400 | 59200 | 4864 |
| 312 | 20250305 | 145300 | 37731686000 | 59300 | 59300 | 59300 | 59200 | 469 |
| 313 | 20250305 | 145200 | 37703898300 | 59300 | 59200 | 59300 | 59100 | 2134 |
| 314 | 20250305 | 145100 | 37577616750 | 59200 | 59100 | 59200 | 59100 | 3161 |
| 315 | 20250305 | 145000 | 37390782550 | 59100 | 59000 | 59100 | 59000 | 712 |
| 316 | 20250305 | 144900 | 37348765150 | 59000 | 59000 | 59100 | 58900 | 412 |
| 317 | 20250305 | 144800 | 37324441400 | 59000 | 58900 | 59100 | 58900 | 917 |
| 318 | 20250305 | 144700 | 37270356550 | 59000 | 59000 | 59100 | 58900 | 3443 |
| 319 | 20250305 | 144600 | 37067200950 | 59000 | 59050 | 59100 | 58900 | 804 |
| 320 | 20250305 | 144500 | 37019779150 | 59100 | 58950 | 59100 | 58900 | 2135 |
| 321 | 20250305 | 144400 | 36893783250 | 58950 | 59000 | 59000 | 58800 | 741 |
| 322 | 20250305 | 144300 | 36850129100 | 59000 | 58900 | 59000 | 58800 | 2946 |
| 323 | 20250305 | 144200 | 36676588850 | 58800 | 58900 | 58900 | 58800 | 250 |
| 324 | 20250305 | 144100 | 36661876550 | 58800 | 58800 | 58900 | 58800 | 434 |
| 325 | 20250305 | 144000 | 36636350050 | 58800 | 58800 | 58900 | 58700 | 1235 |
| 326 | 20250305 | 143900 | 36563738800 | 58700 | 58700 | 58800 | 58700 | 223 |
| 327 | 20250305 | 143800 | 36550637100 | 58700 | 58900 | 58900 | 58700 | 1324 |
| 328 | 20250305 | 143700 | 36472793100 | 58800 | 58800 | 58900 | 58700 | 1206 |
| 329 | 20250305 | 143600 | 36401885700 | 58800 | 58800 | 58800 | 58700 | 3051 |
| 330 | 20250305 | 143500 | 36222537350 | 58800 | 58800 | 58800 | 58700 | 246 |
| 331 | 20250305 | 143400 | 36208086150 | 58700 | 58800 | 58800 | 58700 | 336 |
| 332 | 20250305 | 143300 | 36188341650 | 58700 | 58700 | 58800 | 58700 | 450 |
| 333 | 20250305 | 143200 | 36161911450 | 58700 | 58800 | 58800 | 58700 | 585 |
| 334 | 20250305 | 143100 | 36127566750 | 58800 | 58800 | 58800 | 58700 | 735 |
| 335 | 20250305 | 143000 | 36084396250 | 58700 | 58700 | 58800 | 58700 | 923 |
| 336 | 20250305 | 142900 | 36030138800 | 58700 | 58700 | 58800 | 58700 | 629 |
| 337 | 20250305 | 142800 | 35993206900 | 58700 | 58800 | 58800 | 58700 | 968 |
| 338 | 20250305 | 142700 | 35936328850 | 58800 | 58700 | 58800 | 58700 | 487 |
| 339 | 20250305 | 142600 | 35907715050 | 58700 | 58700 | 58800 | 58700 | 291 |
| 340 | 20250305 | 142500 | 35890630950 | 58700 | 58800 | 58800 | 58700 | 350 |
| 341 | 20250305 | 142400 | 35870068700 | 58700 | 58800 | 58800 | 58700 | 291 |
| 342 | 20250305 | 142300 | 35852980000 | 58800 | 58800 | 58800 | 58700 | 708 |
| 343 | 20250305 | 142200 | 35811367900 | 58700 | 58800 | 58800 | 58700 | 810 |
| 344 | 20250305 | 142100 | 35763814900 | 58700 | 58900 | 58900 | 58700 | 1318 |
| 345 | 20250305 | 142000 | 35686347050 | 58800 | 58800 | 58900 | 58800 | 157 |
| 346 | 20250305 | 141900 | 35677113950 | 58900 | 58800 | 58900 | 58800 | 343 |
| 347 | 20250305 | 141800 | 35656940650 | 58800 | 58800 | 58800 | 58800 | 422 |
| 348 | 20250305 | 141700 | 35632127050 | 58800 | 58800 | 58900 | 58800 | 823 |
| 349 | 20250305 | 141600 | 35583730450 | 58900 | 58800 | 58900 | 58800 | 1204 |
| 350 | 20250305 | 141500 | 35512927650 | 58800 | 59000 | 59000 | 58800 | 723 |
| 351 | 20250305 | 141400 | 35470340750 | 59000 | 58900 | 59000 | 58900 | 401 |
| 352 | 20250305 | 141300 | 35446700450 | 58900 | 58900 | 59000 | 58900 | 248 |
| 353 | 20250305 | 141200 | 35432084050 | 58900 | 58900 | 59000 | 58900 | 551 |
| 354 | 20250305 | 141100 | 35399626050 | 58900 | 59000 | 59000 | 58900 | 1318 |
| 355 | 20250305 | 141000 | 35321945450 | 59000 | 59000 | 59000 | 58900 | 188 |
| 356 | 20250305 | 140900 | 35310861050 | 58900 | 58900 | 58900 | 58800 | 252 |
| 357 | 20250305 | 140800 | 35296018750 | 58900 | 58700 | 58900 | 58700 | 1482 |
| 358 | 20250305 | 140700 | 35208847650 | 58700 | 58800 | 58800 | 58700 | 513 |
| 359 | 20250305 | 140600 | 35178706100 | 58800 | 58700 | 58800 | 58700 | 945 |
| 360 | 20250305 | 140500 | 35123175200 | 58800 | 58800 | 58900 | 58700 | 2253 |
| 361 | 20250305 | 140400 | 34990744400 | 58900 | 58900 | 58900 | 58800 | 750 |
| 362 | 20250305 | 140300 | 34946618700 | 58800 | 59000 | 59000 | 58800 | 334 |
| 363 | 20250305 | 140200 | 34926946800 | 59000 | 58900 | 59000 | 58900 | 206 |
| 364 | 20250305 | 140100 | 34914805200 | 58900 | 58800 | 58900 | 58800 | 836 |
| 365 | 20250305 | 140000 | 34865572900 | 58800 | 58900 | 58900 | 58800 | 867 |
| 366 | 20250305 | 135900 | 34814549700 | 58900 | 58900 | 59000 | 58900 | 281 |
| 367 | 20250305 | 135800 | 34797998700 | 58900 | 58900 | 59000 | 58900 | 225 |
| 368 | 20250305 | 135700 | 34784733500 | 58900 | 59100 | 59100 | 58900 | 1473 |
| 369 | 20250305 | 135600 | 34697821800 | 59100 | 59100 | 59200 | 59000 | 196 |
| 370 | 20250305 | 135500 | 34686244000 | 59100 | 59100 | 59200 | 59000 | 774 |
| 371 | 20250305 | 135400 | 34640501500 | 59100 | 59100 | 59100 | 59000 | 517 |
| 372 | 20250305 | 135300 | 34609951400 | 59100 | 59100 | 59100 | 59000 | 2190 |
| 373 | 20250305 | 135200 | 34480634150 | 59100 | 59000 | 59100 | 59000 | 1908 |
| 374 | 20250305 | 135100 | 34367981150 | 59000 | 58900 | 59000 | 58900 | 2204 |
| 375 | 20250305 | 135000 | 34237953700 | 58900 | 58900 | 59000 | 58800 | 1173 |
| 376 | 20250305 | 134900 | 34168877600 | 58700 | 58900 | 58900 | 58700 | 1300 |
| 377 | 20250305 | 134800 | 34092442600 | 58900 | 59000 | 59000 | 58900 | 263 |
| 378 | 20250305 | 134700 | 34076947100 | 58900 | 58900 | 59000 | 58900 | 836 |
| 379 | 20250305 | 134600 | 34027704900 | 59000 | 58900 | 59000 | 58900 | 138 |
| 380 | 20250305 | 134500 | 34019570550 | 58900 | 58900 | 59000 | 58900 | 707 |
| 381 | 20250305 | 134400 | 33977927100 | 58900 | 58900 | 59000 | 58900 | 985 |
| 382 | 20250305 | 134300 | 33919891050 | 58900 | 58900 | 59000 | 58900 | 268 |
| 383 | 20250305 | 134200 | 33904104850 | 59000 | 58900 | 59000 | 58800 | 2098 |
| 384 | 20250305 | 134100 | 33780538050 | 58700 | 58800 | 58800 | 58700 | 2069 |
| 385 | 20250305 | 134000 | 33658915150 | 58700 | 58800 | 58800 | 58700 | 170 |
| 386 | 20250305 | 133900 | 33648929050 | 58700 | 58800 | 58800 | 58700 | 185 |
| 387 | 20250305 | 133800 | 33638054350 | 58800 | 58800 | 58800 | 58700 | 1085 |
| 388 | 20250305 | 133700 | 33574265750 | 58800 | 58700 | 58800 | 58700 | 210 |
| 389 | 20250305 | 133600 | 33561924950 | 58700 | 58700 | 58800 | 58700 | 478 |
| 390 | 20250305 | 133500 | 33533862350 | 58700 | 58700 | 58800 | 58700 | 185 |
| 391 | 20250305 | 133400 | 33522997250 | 58700 | 58700 | 58800 | 58700 | 730 |
| 392 | 20250305 | 133300 | 33480133250 | 58700 | 58800 | 58800 | 58700 | 498 |
| 393 | 20250305 | 133200 | 33450899250 | 58800 | 58700 | 58800 | 58600 | 677 |
| 394 | 20250305 | 133100 | 33411145650 | 58600 | 58700 | 58700 | 58600 | 474 |
| 395 | 20250305 | 133000 | 33383360050 | 58700 | 58800 | 58800 | 58600 | 429 |
| 396 | 20250305 | 132900 | 33358180150 | 58700 | 58700 | 58700 | 58600 | 501 |
| 397 | 20250305 | 132800 | 33328794500 | 58600 | 58700 | 58800 | 58600 | 439 |
| 398 | 20250305 | 132700 | 33303033600 | 58700 | 58600 | 58700 | 58600 | 776 |
| 399 | 20250305 | 132600 | 33257514400 | 58600 | 58600 | 58700 | 58600 | 123 |
| 400 | 20250305 | 132500 | 33250297500 | 58600 | 58600 | 58700 | 58600 | 100 |
| 401 | 20250305 | 132400 | 33244434900 | 58600 | 58700 | 58700 | 58600 | 195 |
| 402 | 20250305 | 132300 | 33232997650 | 58700 | 58600 | 58700 | 58500 | 2577 |
| 403 | 20250305 | 132200 | 33082050150 | 58700 | 58900 | 58900 | 58600 | 550 |
| 404 | 20250305 | 132100 | 33049764250 | 58700 | 58900 | 58900 | 58700 | 4139 |
| 405 | 20250305 | 132000 | 32806337200 | 58900 | 58900 | 58900 | 58900 | 290 |
| 406 | 20250305 | 131900 | 32789256200 | 58900 | 58900 | 59000 | 58800 | 2706 |
| 407 | 20250305 | 131800 | 32629868200 | 58900 | 59000 | 59000 | 58900 | 131 |
| 408 | 20250305 | 131700 | 32622150400 | 59000 | 58900 | 59000 | 58900 | 273 |
| 409 | 20250305 | 131600 | 32606069600 | 59000 | 58900 | 59000 | 58900 | 723 |
| 410 | 20250305 | 131500 | 32563422350 | 59000 | 58900 | 59000 | 58900 | 156 |
| 411 | 20250305 | 131400 | 32554229500 | 59000 | 58900 | 59000 | 58900 | 602 |
| 412 | 20250305 | 131300 | 32518767700 | 58900 | 58900 | 58900 | 58900 | 206 |
| 413 | 20250305 | 131200 | 32506634300 | 58900 | 58900 | 59000 | 58900 | 359 |
| 414 | 20250305 | 131100 | 32485489000 | 58800 | 58900 | 58900 | 58800 | 778 |
| 415 | 20250305 | 131000 | 32439668800 | 58900 | 58900 | 58900 | 58800 | 2338 |
| 416 | 20250305 | 130900 | 32301993500 | 58900 | 59000 | 59000 | 58800 | 2510 |
| 417 | 20250305 | 130800 | 32154141400 | 59000 | 58900 | 59000 | 58850 | 1346 |
| 418 | 20250305 | 130700 | 32074841800 | 58900 | 58800 | 58900 | 58800 | 171 |
| 419 | 20250305 | 130600 | 32064779000 | 58800 | 58750 | 58800 | 58700 | 1125 |
| 420 | 20250305 | 130500 | 31998630450 | 58750 | 58800 | 58800 | 58750 | 301 |
| 421 | 20250305 | 130400 | 31980931700 | 58700 | 58750 | 58800 | 58700 | 86 |
| 422 | 20250305 | 130300 | 31975878450 | 58800 | 58900 | 58900 | 58700 | 529 |
| 423 | 20250305 | 130200 | 31944774800 | 58800 | 58800 | 58800 | 58700 | 592 |
| 424 | 20250305 | 130100 | 31909981500 | 58800 | 58700 | 58800 | 58700 | 670 |
| 425 | 20250305 | 130000 | 31870600900 | 58700 | 58700 | 58850 | 58700 | 2173 |
| 426 | 20250305 | 125900 | 31742857700 | 58700 | 58700 | 58700 | 58650 | 699 |
| 427 | 20250305 | 125800 | 31701826900 | 58700 | 58700 | 58700 | 58600 | 159 |
| 428 | 20250305 | 125700 | 31692505600 | 58700 | 58600 | 58700 | 58600 | 144 |
| 429 | 20250305 | 125600 | 31684061150 | 58700 | 58700 | 58700 | 58600 | 368 |
| 430 | 20250305 | 125500 | 31662466850 | 58600 | 58600 | 58700 | 58600 | 740 |
| 431 | 20250305 | 125400 | 31619066950 | 58700 | 58700 | 58700 | 58600 | 57 |
| 432 | 20250305 | 125300 | 31615722050 | 58700 | 58500 | 58700 | 58500 | 1123 |
| 433 | 20250305 | 125200 | 31549895700 | 58500 | 58550 | 58600 | 58500 | 354 |
| 434 | 20250305 | 125100 | 31529176400 | 58500 | 58600 | 58600 | 58500 | 452 |
| 435 | 20250305 | 125000 | 31502720250 | 58600 | 58600 | 58700 | 58500 | 767 |
| 436 | 20250305 | 124900 | 31457781350 | 58700 | 58600 | 58700 | 58600 | 407 |
| 437 | 20250305 | 124800 | 31433912050 | 58650 | 58600 | 58700 | 58600 | 622 |
| 438 | 20250305 | 124700 | 31397462700 | 58700 | 58600 | 58700 | 58550 | 1052 |
| 439 | 20250305 | 124600 | 31335811800 | 58500 | 58600 | 58600 | 58500 | 387 |
| 440 | 20250305 | 124500 | 31313142600 | 58600 | 58600 | 58600 | 58400 | 513 |
| 441 | 20250305 | 124400 | 31283128100 | 58600 | 58400 | 58600 | 58400 | 1895 |
| 442 | 20250305 | 124300 | 31172368750 | 58300 | 58300 | 58400 | 58300 | 371 |
| 443 | 20250305 | 124200 | 31150738850 | 58300 | 58300 | 58400 | 58300 | 1007 |
| 444 | 20250305 | 124100 | 31092027350 | 58300 | 58300 | 58350 | 58200 | 631 |
| 445 | 20250305 | 124000 | 31055242200 | 58300 | 58500 | 58500 | 58200 | 7039 |
| 446 | 20250305 | 123900 | 30644691400 | 58500 | 58500 | 58500 | 58400 | 175 |
| 447 | 20250305 | 123800 | 30634467100 | 58500 | 58400 | 58500 | 58400 | 294 |
| 448 | 20250305 | 123700 | 30617290700 | 58500 | 58400 | 58500 | 58400 | 326 |
| 449 | 20250305 | 123600 | 30598225800 | 58500 | 58500 | 58500 | 58400 | 746 |
| 450 | 20250305 | 123500 | 30554618200 | 58500 | 58500 | 58500 | 58400 | 195 |
| 451 | 20250305 | 123400 | 30543219000 | 58500 | 58400 | 58500 | 58300 | 792 |
| 452 | 20250305 | 123300 | 30496965500 | 58300 | 58300 | 58400 | 58200 | 1558 |
| 453 | 20250305 | 123200 | 30406136300 | 58300 | 58300 | 58300 | 58200 | 1267 |
| 454 | 20250305 | 123100 | 30332329500 | 58300 | 58400 | 58400 | 58300 | 1644 |
| 455 | 20250305 | 123000 | 30236468600 | 58400 | 58350 | 58400 | 58300 | 2318 |
| 456 | 20250305 | 122900 | 30101137550 | 58400 | 58400 | 58400 | 58300 | 1058 |
| 457 | 20250305 | 122800 | 30039436350 | 58400 | 58400 | 58400 | 58300 | 443 |
| 458 | 20250305 | 122700 | 30013571050 | 58400 | 58400 | 58500 | 58300 | 1458 |
| 459 | 20250305 | 122600 | 29928424350 | 58400 | 58400 | 58500 | 58400 | 364 |
| 460 | 20250305 | 122500 | 29907160750 | 58500 | 58500 | 58500 | 58400 | 422 |
| 461 | 20250305 | 122400 | 29882507550 | 58500 | 58400 | 58500 | 58400 | 1407 |
| 462 | 20250305 | 122300 | 29800297450 | 58400 | 58400 | 58400 | 58300 | 396 |
| 463 | 20250305 | 122200 | 29777180450 | 58400 | 58400 | 58400 | 58300 | 649 |
| 464 | 20250305 | 122100 | 29739319450 | 58400 | 58400 | 58500 | 58300 | 1205 |
| 465 | 20250305 | 122000 | 29668968050 | 58400 | 58500 | 58600 | 58400 | 2450 |
| 466 | 20250305 | 121900 | 29525738600 | 58600 | 58600 | 58600 | 58500 | 429 |
| 467 | 20250305 | 121800 | 29500630550 | 58600 | 58550 | 58600 | 58500 | 438 |
| 468 | 20250305 | 121700 | 29474996000 | 58500 | 58500 | 58600 | 58500 | 628 |
| 469 | 20250305 | 121600 | 29438254400 | 58500 | 58600 | 58700 | 58500 | 783 |
| 470 | 20250305 | 121500 | 29392371800 | 58600 | 58500 | 58600 | 58500 | 992 |
| 471 | 20250305 | 121400 | 29334314100 | 58500 | 58600 | 58600 | 58500 | 981 |
| 472 | 20250305 | 121300 | 29276882300 | 58550 | 58500 | 58600 | 58500 | 1317 |
| 473 | 20250305 | 121200 | 29199837150 | 58500 | 58500 | 58600 | 58500 | 498 |
| 474 | 20250305 | 121100 | 29170697950 | 58500 | 58700 | 58700 | 58500 | 731 |
| 475 | 20250305 | 121000 | 29127865250 | 58700 | 58400 | 59000 | 58300 | 1877 |
| 476 | 20250305 | 120900 | 29018006750 | 58400 | 58600 | 58600 | 58200 | 7861 |
| 477 | 20250305 | 120800 | 28559343850 | 58500 | 58500 | 58700 | 58500 | 814 |
| 478 | 20250305 | 120700 | 28511649550 | 58500 | 58700 | 58700 | 58500 | 716 |
| 479 | 20250305 | 120600 | 28469692250 | 58700 | 58800 | 58800 | 58500 | 1896 |
| 480 | 20250305 | 120500 | 28358523850 | 58800 | 58800 | 58800 | 58700 | 275 |
| 481 | 20250305 | 120400 | 28342365550 | 58700 | 58900 | 58900 | 58700 | 1523 |
| 482 | 20250305 | 120300 | 28252849250 | 58900 | 58700 | 59000 | 58700 | 727 |
| 483 | 20250305 | 120200 | 28210125700 | 58700 | 58800 | 58900 | 58700 | 967 |
| 484 | 20250305 | 120100 | 28153294800 | 58700 | 58800 | 58800 | 58400 | 19680 |
| 485 | 20250305 | 120000 | 27001624600 | 58700 | 59000 | 59050 | 58700 | 16978 |
| 486 | 20250305 | 115900 | 26002159250 | 59050 | 59100 | 59100 | 59000 | 1421 |
| 487 | 20250305 | 115800 | 25918307200 | 59000 | 59150 | 59200 | 59000 | 4620 |
| 488 | 20250305 | 115700 | 25645173900 | 59100 | 59200 | 59200 | 59100 | 131 |
| 489 | 20250305 | 115600 | 25637425250 | 59200 | 59300 | 59300 | 59100 | 844 |
| 490 | 20250305 | 115500 | 25587478850 | 59300 | 59300 | 59300 | 59200 | 488 |
| 491 | 20250305 | 115400 | 25558587550 | 59300 | 59300 | 59300 | 59200 | 378 |
| 492 | 20250305 | 115300 | 25536201700 | 59300 | 59200 | 59300 | 59200 | 729 |
| 493 | 20250305 | 115200 | 25493043000 | 59200 | 59200 | 59250 | 59200 | 357 |
| 494 | 20250305 | 115100 | 25471908550 | 59250 | 59200 | 59300 | 59200 | 241 |
| 495 | 20250305 | 115000 | 25457641200 | 59200 | 59200 | 59200 | 59200 | 126 |
| 496 | 20250305 | 114900 | 25450182000 | 59300 | 59100 | 59300 | 59100 | 107 |
| 497 | 20250305 | 114800 | 25443850800 | 59200 | 59150 | 59300 | 59100 | 738 |
| 498 | 20250305 | 114700 | 25400165550 | 59200 | 59200 | 59250 | 59200 | 454 |
| 499 | 20250305 | 114600 | 25373288700 | 59200 | 59200 | 59300 | 59200 | 2775 |
| 500 | 20250305 | 114500 | 25209007550 | 59300 | 59250 | 59300 | 59200 | 403 |
| 501 | 20250305 | 114400 | 25185140550 | 59250 | 59300 | 59300 | 59200 | 892 |
| 502 | 20250305 | 114300 | 25132280650 | 59300 | 59300 | 59300 | 59200 | 145 |
| 503 | 20250305 | 114200 | 25123683350 | 59300 | 59300 | 59300 | 59200 | 123 |
| 504 | 20250305 | 114100 | 25116397000 | 59300 | 59200 | 59300 | 59200 | 135 |
| 505 | 20250305 | 114000 | 25108393900 | 59200 | 59200 | 59300 | 59200 | 262 |
| 506 | 20250305 | 113900 | 25092867350 | 59200 | 59400 | 59400 | 59200 | 309 |
| 507 | 20250305 | 113800 | 25074558550 | 59400 | 59300 | 59400 | 59200 | 869 |
| 508 | 20250305 | 113700 | 25023030750 | 59200 | 59200 | 59300 | 59200 | 194 |
| 509 | 20250305 | 113600 | 25011544000 | 59200 | 59300 | 59300 | 59200 | 271 |
| 510 | 20250305 | 113500 | 24995496600 | 59300 | 59300 | 59300 | 59200 | 1220 |
| 511 | 20250305 | 113400 | 24923152200 | 59300 | 59300 | 59400 | 59300 | 2116 |
| 512 | 20250305 | 113300 | 24797645000 | 59400 | 59300 | 59400 | 59300 | 412 |
| 513 | 20250305 | 113200 | 24773198600 | 59400 | 59400 | 59500 | 59400 | 1576 |
| 514 | 20250305 | 113100 | 24679581900 | 59400 | 59600 | 59600 | 59400 | 765 |
| 515 | 20250305 | 113000 | 24634091350 | 59600 | 59600 | 59600 | 59550 | 718 |
| 516 | 20250305 | 112900 | 24591300200 | 59600 | 59600 | 59600 | 59550 | 149 |
| 517 | 20250305 | 112800 | 24582421000 | 59600 | 59500 | 59600 | 59400 | 99 |
| 518 | 20250305 | 112700 | 24576529000 | 59500 | 59550 | 59700 | 59400 | 638 |
| 519 | 20250305 | 112600 | 24538532900 | 59550 | 59600 | 59600 | 59500 | 222 |
| 520 | 20250305 | 112500 | 24525308050 | 59600 | 59600 | 59700 | 59500 | 884 |
| 521 | 20250305 | 112400 | 24472614000 | 59600 | 59700 | 59700 | 59600 | 71 |
| 522 | 20250305 | 112300 | 24468381550 | 59700 | 59700 | 59700 | 59700 | 132 |
| 523 | 20250305 | 112200 | 24460501150 | 59600 | 59600 | 59700 | 59600 | 175 |
| 524 | 20250305 | 112100 | 24450071050 | 59600 | 59600 | 59700 | 59400 | 1595 |
| 525 | 20250305 | 112000 | 24355128250 | 59500 | 59600 | 59600 | 59500 | 2391 |
| 526 | 20250305 | 111900 | 24212857350 | 59600 | 59600 | 59600 | 59500 | 141 |
| 527 | 20250305 | 111800 | 24204465450 | 59400 | 59500 | 59600 | 59400 | 615 |
| 528 | 20250305 | 111700 | 24167877650 | 59500 | 59500 | 59500 | 59400 | 362 |
| 529 | 20250305 | 111600 | 24146340350 | 59500 | 59400 | 59500 | 59300 | 1058 |
| 530 | 20250305 | 111500 | 24083497200 | 59400 | 59400 | 59400 | 59300 | 887 |
| 531 | 20250305 | 111400 | 24030818100 | 59400 | 59400 | 59500 | 59400 | 380 |
| 532 | 20250305 | 111300 | 24008240200 | 59400 | 59500 | 59500 | 59400 | 735 |
| 533 | 20250305 | 111200 | 23964524800 | 59600 | 59500 | 59600 | 59500 | 237 |
| 534 | 20250305 | 111100 | 23950412900 | 59500 | 59500 | 59600 | 59500 | 319 |
| 535 | 20250305 | 111000 | 23931421800 | 59500 | 59600 | 59600 | 59500 | 388 |
| 536 | 20250305 | 110900 | 23908334700 | 59600 | 59600 | 59600 | 59500 | 115 |
| 537 | 20250305 | 110800 | 23901482200 | 59600 | 59500 | 59600 | 59500 | 58 |
| 538 | 20250305 | 110700 | 23898029350 | 59500 | 59600 | 59600 | 59400 | 1448 |
| 539 | 20250305 | 110600 | 23811940550 | 59600 | 59550 | 59600 | 59550 | 171 |
| 540 | 20250305 | 110500 | 23801753900 | 59600 | 59500 | 59600 | 59500 | 345 |
| 541 | 20250305 | 110400 | 23781223700 | 59600 | 59500 | 59600 | 59500 | 399 |
| 542 | 20250305 | 110300 | 23757467700 | 59600 | 59500 | 59600 | 59500 | 667 |
| 543 | 20250305 | 110200 | 23717771150 | 59500 | 59500 | 59600 | 59400 | 713 |
| 544 | 20250305 | 110100 | 23675351800 | 59500 | 59700 | 59700 | 59400 | 2387 |
| 545 | 20250305 | 110000 | 23533221450 | 59700 | 59800 | 59800 | 59600 | 423 |
| 546 | 20250305 | 105900 | 23507961450 | 59700 | 59650 | 59800 | 59650 | 554 |
| 547 | 20250305 | 105800 | 23474885900 | 59700 | 59800 | 59800 | 59600 | 566 |
| 548 | 20250305 | 105700 | 23441093450 | 59800 | 59800 | 60000 | 59700 | 1467 |
| 549 | 20250305 | 105600 | 23353388150 | 59800 | 60100 | 60100 | 59800 | 1700 |
| 550 | 20250305 | 105500 | 23251501200 | 60100 | 60200 | 60200 | 60100 | 1935 |
| 551 | 20250305 | 105400 | 23135159250 | 60100 | 60200 | 60300 | 60100 | 711 |
| 552 | 20250305 | 105300 | 23092359300 | 60200 | 60100 | 60350 | 60100 | 11558 |
| 553 | 20250305 | 105200 | 22395714500 | 60100 | 60200 | 60300 | 60100 | 4560 |
| 554 | 20250305 | 105100 | 22121170500 | 60200 | 59900 | 60300 | 59900 | 16878 |
| 555 | 20250305 | 105000 | 21107072300 | 59800 | 59900 | 59900 | 59700 | 900 |
| 556 | 20250305 | 104900 | 21053240850 | 59900 | 59900 | 60000 | 59800 | 1610 |
| 557 | 20250305 | 104800 | 20956813150 | 59900 | 59800 | 60000 | 59700 | 6781 |
| 558 | 20250305 | 104700 | 20550912050 | 59700 | 59700 | 59800 | 59700 | 97 |
| 559 | 20250305 | 104600 | 20545120550 | 59700 | 59600 | 59800 | 59500 | 1626 |
| 560 | 20250305 | 104500 | 20448202750 | 59600 | 59500 | 59600 | 59500 | 289 |
| 561 | 20250305 | 104400 | 20430982650 | 59500 | 59550 | 59600 | 59500 | 269 |
| 562 | 20250305 | 104300 | 20414976550 | 59500 | 59600 | 59600 | 59500 | 241 |
| 563 | 20250305 | 104200 | 20400617050 | 59600 | 59600 | 59600 | 59500 | 829 |
| 564 | 20250305 | 104100 | 20351219950 | 59600 | 59600 | 59600 | 59500 | 60 |
| 565 | 20250305 | 104000 | 20347645150 | 59500 | 59550 | 59700 | 59500 | 849 |
| 566 | 20250305 | 103900 | 20297082050 | 59500 | 59600 | 59600 | 59500 | 722 |
| 567 | 20250305 | 103800 | 20254097750 | 59600 | 59600 | 59700 | 59500 | 728 |
| 568 | 20250305 | 103700 | 20210696050 | 59600 | 59700 | 59800 | 59500 | 2523 |
| 569 | 20250305 | 103600 | 20060264850 | 59700 | 59500 | 59700 | 59500 | 2022 |
| 570 | 20250305 | 103500 | 19939833250 | 59500 | 59600 | 59600 | 59450 | 596 |
| 571 | 20250305 | 103400 | 19904369750 | 59500 | 59500 | 59600 | 59400 | 500 |
| 572 | 20250305 | 103300 | 19874611300 | 59450 | 59450 | 59550 | 59400 | 620 |
| 573 | 20250305 | 103200 | 19837774350 | 59500 | 59600 | 59700 | 59400 | 1322 |
| 574 | 20250305 | 103100 | 19759091800 | 59600 | 59550 | 59600 | 59300 | 7272 |
| 575 | 20250305 | 103000 | 19326551000 | 59600 | 59700 | 59900 | 59600 | 8635 |
| 576 | 20250305 | 102900 | 18810823800 | 59700 | 59750 | 59750 | 59600 | 2192 |
| 577 | 20250305 | 102800 | 18679962450 | 59700 | 59800 | 59800 | 59700 | 352 |
| 578 | 20250305 | 102700 | 18658943750 | 59700 | 59750 | 59800 | 59700 | 953 |
| 579 | 20250305 | 102600 | 18602008850 | 59750 | 59700 | 59800 | 59700 | 1808 |
| 580 | 20250305 | 102500 | 18494071000 | 59600 | 59650 | 59700 | 59600 | 91 |
| 581 | 20250305 | 102400 | 18488642700 | 59700 | 59600 | 59700 | 59600 | 557 |
| 582 | 20250305 | 102300 | 18455431150 | 59600 | 59700 | 59800 | 59500 | 1551 |
| 583 | 20250305 | 102200 | 18362880650 | 59600 | 59700 | 59750 | 59600 | 2266 |
| 584 | 20250305 | 102100 | 18227635900 | 59700 | 59750 | 59750 | 59700 | 337 |
| 585 | 20250305 | 102000 | 18207511850 | 59700 | 59700 | 59800 | 59700 | 1149 |
| 586 | 20250305 | 101900 | 18138847600 | 59600 | 59700 | 59700 | 59600 | 469 |
| 587 | 20250305 | 101800 | 18110852300 | 59700 | 59800 | 59900 | 59600 | 3452 |
| 588 | 20250305 | 101700 | 17904641400 | 59800 | 59800 | 59800 | 59700 | 3351 |
| 589 | 20250305 | 101600 | 17704264600 | 59700 | 59700 | 59800 | 59700 | 940 |
| 590 | 20250305 | 101500 | 17648106300 | 59800 | 59600 | 59800 | 59600 | 6080 |
| 591 | 20250305 | 101400 | 17285260100 | 59500 | 59500 | 59600 | 59500 | 2935 |
| 592 | 20250305 | 101300 | 17110567500 | 59400 | 59400 | 59500 | 59400 | 129 |
| 593 | 20250305 | 101200 | 17102904800 | 59400 | 59500 | 59500 | 59300 | 1480 |
| 594 | 20250305 | 101100 | 17015023300 | 59400 | 59350 | 59500 | 59200 | 1996 |
| 595 | 20250305 | 101000 | 16896573450 | 59400 | 59300 | 59400 | 59300 | 854 |
| 596 | 20250305 | 100900 | 16845919200 | 59300 | 59300 | 59400 | 59200 | 1223 |
| 597 | 20250305 | 100800 | 16773398000 | 59400 | 59200 | 59400 | 59200 | 2042 |
| 598 | 20250305 | 100700 | 16652396300 | 59200 | 59400 | 59400 | 59200 | 1476 |
| 599 | 20250305 | 100600 | 16564868950 | 59400 | 59300 | 59400 | 59300 | 871 |
| 600 | 20250305 | 100500 | 16513203950 | 59300 | 59050 | 59400 | 59000 | 6629 |
| 601 | 20250305 | 100400 | 16121544350 | 59000 | 59000 | 59050 | 59000 | 842 |
| 602 | 20250305 | 100300 | 16071864100 | 59000 | 59100 | 59150 | 59000 | 1604 |
| 603 | 20250305 | 100200 | 15977070700 | 59150 | 59300 | 59400 | 59150 | 4448 |
| 604 | 20250305 | 100100 | 15713422000 | 59300 | 59400 | 59400 | 59300 | 1464 |
| 605 | 20250305 | 100000 | 15626571700 | 59400 | 59500 | 59500 | 59300 | 1194 |
| 606 | 20250305 | 095900 | 15555648300 | 59400 | 59300 | 59500 | 59300 | 1799 |
| 607 | 20250305 | 095800 | 15448808150 | 59400 | 59300 | 59400 | 59300 | 304 |
| 608 | 20250305 | 095700 | 15430769350 | 59300 | 59450 | 59450 | 59200 | 1694 |
| 609 | 20250305 | 095600 | 15330268650 | 59450 | 59450 | 59600 | 59400 | 5654 |
| 610 | 20250305 | 095500 | 14993854600 | 59500 | 59400 | 59500 | 59400 | 353 |
| 611 | 20250305 | 095400 | 14972867850 | 59400 | 59400 | 59400 | 59300 | 1646 |
| 612 | 20250305 | 095300 | 14875131150 | 59400 | 59200 | 59400 | 59200 | 1669 |
| 613 | 20250305 | 095200 | 14776193350 | 59200 | 59100 | 59200 | 59100 | 1524 |
| 614 | 20250305 | 095100 | 14686034750 | 59200 | 59200 | 59200 | 59000 | 2526 |
| 615 | 20250305 | 095000 | 14536734750 | 59200 | 59300 | 59300 | 59100 | 2168 |
| 616 | 20250305 | 094900 | 14408364500 | 59300 | 59300 | 59300 | 59200 | 1761 |
| 617 | 20250305 | 094800 | 14304031600 | 59300 | 59250 | 59300 | 59250 | 411 |
| 618 | 20250305 | 094700 | 14279661650 | 59300 | 59300 | 59300 | 59200 | 535 |
| 619 | 20250305 | 094600 | 14247937750 | 59300 | 59200 | 59300 | 59100 | 1443 |
| 620 | 20250305 | 094500 | 14162461550 | 59200 | 59100 | 59200 | 59000 | 2351 |
| 621 | 20250305 | 094400 | 14023545550 | 59100 | 59000 | 59100 | 59000 | 1242 |
| 622 | 20250305 | 094300 | 13950255050 | 59000 | 58900 | 59100 | 58900 | 1599 |
| 623 | 20250305 | 094200 | 13855929600 | 59000 | 58900 | 59000 | 58900 | 1079 |
| 624 | 20250305 | 094100 | 13792335900 | 58900 | 58900 | 59000 | 58900 | 938 |
| 625 | 20250305 | 094000 | 13737083700 | 58900 | 59000 | 59100 | 58900 | 10928 |
| 626 | 20250305 | 093900 | 13092784700 | 59000 | 59200 | 59300 | 59000 | 4550 |
| 627 | 20250305 | 093800 | 12823797050 | 59300 | 59300 | 59300 | 59200 | 1965 |
| 628 | 20250305 | 093700 | 12707285200 | 59400 | 59400 | 59400 | 59300 | 630 |
| 629 | 20250305 | 093600 | 12669917950 | 59300 | 59600 | 59600 | 59300 | 1510 |
| 630 | 20250305 | 093500 | 12580156100 | 59600 | 59500 | 59600 | 59500 | 1318 |
| 631 | 20250305 | 093400 | 12501681500 | 59500 | 59500 | 59600 | 59300 | 1996 |
| 632 | 20250305 | 093300 | 12382986900 | 59500 | 59300 | 59600 | 59300 | 2991 |
| 633 | 20250305 | 093200 | 12205158300 | 59300 | 59500 | 59500 | 59300 | 911 |
| 634 | 20250305 | 093100 | 12151043400 | 59400 | 59500 | 59600 | 59400 | 815 |
| 635 | 20250305 | 093000 | 12102590100 | 59500 | 59500 | 59600 | 59300 | 2068 |
| 636 | 20250305 | 092900 | 11979601050 | 59500 | 59500 | 59600 | 59400 | 1951 |
| 637 | 20250305 | 092800 | 11863483750 | 59500 | 59500 | 59600 | 59400 | 1057 |
| 638 | 20250305 | 092700 | 11800586000 | 59500 | 59500 | 59600 | 59300 | 3534 |
| 639 | 20250305 | 092600 | 11590530400 | 59600 | 59400 | 59700 | 59200 | 5446 |
| 640 | 20250305 | 092500 | 11266206050 | 59400 | 59100 | 59500 | 59100 | 3432 |
| 641 | 20250305 | 092400 | 11062782100 | 59200 | 59300 | 59300 | 59100 | 2224 |
| 642 | 20250305 | 092300 | 10931269650 | 59200 | 59200 | 59300 | 59200 | 2069 |
| 643 | 20250305 | 092200 | 10808768450 | 59200 | 59100 | 59200 | 59000 | 4817 |
| 644 | 20250305 | 092100 | 10524090550 | 59200 | 59300 | 59300 | 59100 | 2147 |
| 645 | 20250305 | 092000 | 10397022550 | 59300 | 59300 | 59700 | 59300 | 4518 |
| 646 | 20250305 | 091900 | 10128193150 | 59300 | 59450 | 59500 | 59300 | 4344 |
| 647 | 20250305 | 091800 | 9870504850 | 59500 | 59500 | 59700 | 59400 | 4119 |
| 648 | 20250305 | 091700 | 9625124450 | 59500 | 59200 | 59500 | 59100 | 4192 |
| 649 | 20250305 | 091600 | 9376672950 | 59100 | 59400 | 59400 | 59100 | 10895 |
| 650 | 20250305 | 091500 | 8731061150 | 59400 | 59600 | 59700 | 59400 | 2788 |
| 651 | 20250305 | 091400 | 8565050950 | 59600 | 59800 | 60000 | 59600 | 3194 |
| 652 | 20250305 | 091300 | 8374025550 | 59900 | 60000 | 60100 | 59700 | 4694 |
| 653 | 20250305 | 091200 | 8092619550 | 60100 | 60000 | 60100 | 59800 | 3757 |
| 654 | 20250305 | 091100 | 7867302750 | 60000 | 59800 | 60100 | 59800 | 6277 |
| 655 | 20250305 | 091000 | 7491141450 | 59800 | 59500 | 59900 | 59400 | 7372 |
| 656 | 20250305 | 090900 | 7051895950 | 59600 | 59900 | 59900 | 59500 | 6467 |
| 657 | 20250305 | 090800 | 6665476050 | 59800 | 60100 | 60100 | 59800 | 4048 |
| 658 | 20250305 | 090700 | 6422764150 | 60000 | 60000 | 60100 | 59900 | 4588 |
| 659 | 20250305 | 090600 | 6147497700 | 60000 | 60000 | 60200 | 59900 | 8642 |
| 660 | 20250305 | 090500 | 5628309400 | 59800 | 60200 | 60300 | 59800 | 9970 |
| 661 | 20250305 | 090400 | 5029764700 | 60200 | 60000 | 60400 | 59900 | 14895 |
| 662 | 20250305 | 090300 | 4133129400 | 60000 | 59900 | 60000 | 59700 | 12800 |
| 663 | 20250305 | 090200 | 3367289000 | 59900 | 59900 | 60000 | 59600 | 9099 |
| 664 | 20250305 | 090100 | 2823264350 | 59900 | 59600 | 60200 | 59600 | 15038 |
| 665 | 20250305 | 090000 | 1922541150 | 59600 | 58800 | 59700 | 58800 | 31914 |