35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 3 | 20240821 | 195400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240821 | 195300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240821 | 195200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240821 | 195100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240821 | 195000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240821 | 194900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240821 | 194800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240821 | 194700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240821 | 194600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240821 | 194500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240821 | 194400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240821 | 194300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240821 | 194200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240821 | 194100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240821 | 194000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240821 | 193900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240821 | 193800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240821 | 193700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240821 | 193600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240821 | 193500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240821 | 193400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240821 | 193300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240821 | 193200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240821 | 193100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240821 | 193000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240821 | 192900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240821 | 192800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240821 | 192700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240821 | 192600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240821 | 192500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 33 | 20240821 | 192400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240821 | 192300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240821 | 192200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240821 | 192100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240821 | 192000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240821 | 191900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240821 | 191800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240821 | 191700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240821 | 191600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240821 | 191500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240821 | 191400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240821 | 191300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240821 | 191200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240821 | 191100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240821 | 191000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240821 | 190900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240821 | 190800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240821 | 190700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240821 | 190600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240821 | 190500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240821 | 190400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240821 | 190300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240821 | 190200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240821 | 190100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240821 | 190000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240821 | 185900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240821 | 185800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240821 | 185700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240821 | 185600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240821 | 185500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 63 | 20240821 | 185400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240821 | 185300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240821 | 185200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240821 | 185100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240821 | 185000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240821 | 184900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240821 | 184800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240821 | 184700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240821 | 184600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240821 | 184500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240821 | 184400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240821 | 184300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240821 | 184200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240821 | 184100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240821 | 184000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240821 | 183900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240821 | 183800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240821 | 183700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240821 | 183600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240821 | 183500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240821 | 183400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240821 | 183300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240821 | 183200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240821 | 183100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240821 | 183000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240821 | 182900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240821 | 182800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240821 | 182700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240821 | 182600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240821 | 182500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 93 | 20240821 | 182400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240821 | 182300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240821 | 182200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240821 | 182100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240821 | 182000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240821 | 181900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240821 | 181800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240821 | 181700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240821 | 181600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240821 | 181500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240821 | 181400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240821 | 181300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240821 | 181200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240821 | 181100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240821 | 181000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240821 | 180900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240821 | 180800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240821 | 180700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240821 | 180600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240821 | 180500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240821 | 180400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240821 | 180300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240821 | 180200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240821 | 180100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240821 | 180000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240821 | 175900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240821 | 175800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240821 | 175700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240821 | 175600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240821 | 175500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 123 | 20240821 | 175400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240821 | 175300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240821 | 175200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240821 | 175100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240821 | 175000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240821 | 174900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240821 | 174800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240821 | 174700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240821 | 174600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240821 | 174500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240821 | 174400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240821 | 174300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240821 | 174200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240821 | 174100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240821 | 174000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240821 | 173900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240821 | 173800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240821 | 173700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240821 | 173600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240821 | 173500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240821 | 173400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240821 | 173300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240821 | 173200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240821 | 173100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240821 | 173000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240821 | 172900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240821 | 172800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240821 | 172700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240821 | 172600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240821 | 172500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 153 | 20240821 | 172400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240821 | 172300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240821 | 172200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240821 | 172100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240821 | 172000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240821 | 171900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240821 | 171800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240821 | 171700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240821 | 171600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240821 | 171500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240821 | 171400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240821 | 171300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240821 | 171200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240821 | 171100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240821 | 171000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240821 | 170900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240821 | 170800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240821 | 170700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240821 | 170600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240821 | 170500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240821 | 170400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240821 | 170300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240821 | 170200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240821 | 170100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240821 | 170000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240821 | 165900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240821 | 165800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240821 | 165700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240821 | 165600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240821 | 165500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 183 | 20240821 | 165400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240821 | 165300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240821 | 165200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240821 | 165100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240821 | 165000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240821 | 164900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240821 | 164800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240821 | 164700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240821 | 164600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240821 | 164500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240821 | 164400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240821 | 164300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240821 | 164200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240821 | 164100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240821 | 164000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240821 | 163900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240821 | 163800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240821 | 163700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240821 | 163600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240821 | 163500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240821 | 163400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240821 | 163300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240821 | 163200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240821 | 163100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240821 | 163000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240821 | 162900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240821 | 162800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240821 | 162700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240821 | 162600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240821 | 162500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 213 | 20240821 | 162400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240821 | 162300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240821 | 162200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240821 | 162100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240821 | 162000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240821 | 161900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240821 | 161800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240821 | 161700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240821 | 161600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240821 | 161500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240821 | 161400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240821 | 161300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240821 | 161200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240821 | 161100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240821 | 161000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240821 | 160900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240821 | 160800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240821 | 160700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240821 | 160600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240821 | 160500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240821 | 160400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240821 | 160300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240821 | 160200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240821 | 160100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240821 | 160000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240821 | 155900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240821 | 155800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240821 | 155700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240821 | 155600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240821 | 155500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 243 | 20240821 | 155400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240821 | 155300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240821 | 155200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240821 | 155100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240821 | 155000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240821 | 154900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240821 | 154800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240821 | 154700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240821 | 154600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240821 | 154500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240821 | 154400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240821 | 154300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240821 | 154200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240821 | 154100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240821 | 154000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240821 | 153900 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240821 | 153800 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240821 | 153700 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240821 | 153600 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240821 | 153500 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240821 | 153400 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240821 | 153300 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20240821 | 153200 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20240821 | 153100 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240821 | 153000 | 2189520110 | 11360 | 11360 | 11360 | 11360 | 1175 |
| 268 | 20240821 | 152900 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240821 | 152800 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240821 | 152700 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240821 | 152600 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240821 | 152500 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 273 | 20240821 | 152400 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240821 | 152300 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240821 | 152200 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240821 | 152100 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240821 | 152000 | 2176172110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240821 | 151900 | 2176172110 | 11380 | 11350 | 11380 | 11350 | 583 |
| 279 | 20240821 | 151800 | 2169554040 | 11340 | 11330 | 11340 | 11330 | 380 |
| 280 | 20240821 | 151700 | 2165246020 | 11340 | 11340 | 11350 | 11340 | 157 |
| 281 | 20240821 | 151600 | 2163465620 | 11320 | 11310 | 11340 | 11300 | 1145 |
| 282 | 20240821 | 151500 | 2150506690 | 11310 | 11340 | 11340 | 11310 | 243 |
| 283 | 20240821 | 151400 | 2147757880 | 11340 | 11300 | 11340 | 11280 | 1675 |
| 284 | 20240821 | 151300 | 2128838350 | 11290 | 11280 | 11290 | 11270 | 481 |
| 285 | 20240821 | 151200 | 2123416870 | 11280 | 11320 | 11320 | 11280 | 239 |
| 286 | 20240821 | 151100 | 2120720110 | 11320 | 11330 | 11330 | 11280 | 613 |
| 287 | 20240821 | 151000 | 2113790280 | 11330 | 11270 | 11330 | 11270 | 1618 |
| 288 | 20240821 | 150900 | 2095503700 | 11280 | 11280 | 11280 | 11260 | 1379 |
| 289 | 20240821 | 150800 | 2079955120 | 11280 | 11290 | 11290 | 11280 | 379 |
| 290 | 20240821 | 150700 | 2075679060 | 11290 | 11290 | 11300 | 11290 | 839 |
| 291 | 20240821 | 150600 | 2066205110 | 11290 | 11290 | 11310 | 11280 | 434 |
| 292 | 20240821 | 150500 | 2061302900 | 11310 | 11300 | 11310 | 11300 | 303 |
| 293 | 20240821 | 150400 | 2057876080 | 11270 | 11300 | 11310 | 11270 | 1827 |
| 294 | 20240821 | 150300 | 2037263120 | 11280 | 11300 | 11300 | 11280 | 216 |
| 295 | 20240821 | 150200 | 2034825890 | 11290 | 11300 | 11300 | 11290 | 742 |
| 296 | 20240821 | 150100 | 2026443680 | 11310 | 11320 | 11320 | 11300 | 214 |
| 297 | 20240821 | 150000 | 2024023650 | 11320 | 11300 | 11320 | 11290 | 823 |
| 298 | 20240821 | 145900 | 2014717820 | 11280 | 11310 | 11310 | 11270 | 392 |
| 299 | 20240821 | 145800 | 2010292810 | 11310 | 11300 | 11310 | 11280 | 263 |
| 300 | 20240821 | 145700 | 2007324780 | 11300 | 11300 | 11300 | 11290 | 270 |
| 301 | 20240821 | 145600 | 2004275840 | 11300 | 11320 | 11320 | 11300 | 585 |
| 302 | 20240821 | 145500 | 1997661980 | 11310 | 11320 | 11320 | 11300 | 287 |
| 303 | 20240821 | 145400 | 1994417530 | 11320 | 11320 | 11330 | 11300 | 849 |
| 304 | 20240821 | 145300 | 1984818610 | 11330 | 11330 | 11330 | 11330 | 3 |
| 305 | 20240821 | 145200 | 1984784620 | 11310 | 11320 | 11330 | 11310 | 290 |
| 306 | 20240821 | 145100 | 1981503120 | 11320 | 11320 | 11330 | 11310 | 580 |
| 307 | 20240821 | 145000 | 1974939840 | 11320 | 11330 | 11340 | 11320 | 369 |
| 308 | 20240821 | 144900 | 1970761560 | 11340 | 11330 | 11340 | 11320 | 246 |
| 309 | 20240821 | 144800 | 1967975640 | 11330 | 11330 | 11350 | 11320 | 296 |
| 310 | 20240821 | 144700 | 1964622990 | 11320 | 11350 | 11350 | 11320 | 696 |
| 311 | 20240821 | 144600 | 1956729140 | 11340 | 11330 | 11340 | 11310 | 354 |
| 312 | 20240821 | 144500 | 1952722310 | 11340 | 11340 | 11340 | 11320 | 530 |
| 313 | 20240821 | 144400 | 1946720570 | 11320 | 11350 | 11350 | 11320 | 347 |
| 314 | 20240821 | 144300 | 1942788780 | 11350 | 11390 | 11390 | 11350 | 70 |
| 315 | 20240821 | 144200 | 1941994090 | 11350 | 11370 | 11370 | 11350 | 216 |
| 316 | 20240821 | 144100 | 1939542390 | 11350 | 11360 | 11360 | 11350 | 288 |
| 317 | 20240821 | 144000 | 1936273580 | 11390 | 11390 | 11390 | 11390 | 1 |
| 318 | 20240821 | 143900 | 1936262190 | 11340 | 11350 | 11350 | 11340 | 213 |
| 319 | 20240821 | 143800 | 1933846760 | 11340 | 11350 | 11350 | 11340 | 280 |
| 320 | 20240821 | 143700 | 1930670500 | 11350 | 11390 | 11410 | 11350 | 297 |
| 321 | 20240821 | 143600 | 1927294930 | 11390 | 11350 | 11390 | 11330 | 656 |
| 322 | 20240821 | 143500 | 1919848640 | 11360 | 11370 | 11380 | 11360 | 11 |
| 323 | 20240821 | 143400 | 1919723570 | 11360 | 11360 | 11370 | 11360 | 282 |
| 324 | 20240821 | 143300 | 1916520040 | 11390 | 11340 | 11390 | 11330 | 423 |
| 325 | 20240821 | 143200 | 1911715260 | 11390 | 11340 | 11390 | 11340 | 1063 |
| 326 | 20240821 | 143100 | 1899659560 | 11370 | 11350 | 11370 | 11340 | 454 |
| 327 | 20240821 | 143000 | 1894505830 | 11360 | 11350 | 11360 | 11330 | 344 |
| 328 | 20240821 | 142900 | 1890604540 | 11350 | 11340 | 11350 | 11330 | 271 |
| 329 | 20240821 | 142800 | 1887532500 | 11350 | 11330 | 11350 | 11330 | 479 |
| 330 | 20240821 | 142700 | 1882104740 | 11340 | 11340 | 11340 | 11340 | 5 |
| 331 | 20240821 | 142600 | 1882048040 | 11330 | 11350 | 11350 | 11330 | 208 |
| 332 | 20240821 | 142500 | 1879691350 | 11320 | 11340 | 11350 | 11320 | 238 |
| 333 | 20240821 | 142400 | 1876996700 | 11340 | 11360 | 11360 | 11330 | 273 |
| 334 | 20240821 | 142300 | 1873903510 | 11360 | 11330 | 11360 | 11310 | 846 |
| 335 | 20240821 | 142200 | 1864317770 | 11320 | 11310 | 11320 | 11300 | 528 |
| 336 | 20240821 | 142100 | 1858348200 | 11300 | 11280 | 11300 | 11280 | 246 |
| 337 | 20240821 | 142000 | 1855573280 | 11310 | 11290 | 11310 | 11250 | 1419 |
| 338 | 20240821 | 141900 | 1839550250 | 11300 | 11290 | 11300 | 11240 | 284 |
| 339 | 20240821 | 141800 | 1836355210 | 11230 | 11240 | 11240 | 11230 | 222 |
| 340 | 20240821 | 141700 | 1833861050 | 11240 | 11290 | 11290 | 11230 | 496 |
| 341 | 20240821 | 141600 | 1828286140 | 11280 | 11280 | 11280 | 11230 | 385 |
| 342 | 20240821 | 141500 | 1823961460 | 11220 | 11220 | 11270 | 11220 | 3099 |
| 343 | 20240821 | 141400 | 1789068780 | 11220 | 11240 | 11250 | 11220 | 362 |
| 344 | 20240821 | 141300 | 1785004110 | 11220 | 11220 | 11250 | 11220 | 945 |
| 345 | 20240821 | 141200 | 1774383300 | 11220 | 11220 | 11220 | 11220 | 240 |
| 346 | 20240821 | 141100 | 1771690500 | 11220 | 11250 | 11250 | 11220 | 329 |
| 347 | 20240821 | 141000 | 1767995540 | 11220 | 11270 | 11270 | 11220 | 389 |
| 348 | 20240821 | 140900 | 1763627400 | 11260 | 11260 | 11260 | 11220 | 248 |
| 349 | 20240821 | 140800 | 1760842590 | 11270 | 11250 | 11270 | 11220 | 5065 |
| 350 | 20240821 | 140700 | 1703979160 | 11250 | 11260 | 11260 | 11250 | 228 |
| 351 | 20240821 | 140600 | 1701412370 | 11260 | 11260 | 11260 | 11250 | 299 |
| 352 | 20240821 | 140500 | 1698047650 | 11250 | 11260 | 11260 | 11250 | 222 |
| 353 | 20240821 | 140400 | 1695549900 | 11300 | 11250 | 11300 | 11250 | 681 |
| 354 | 20240821 | 140300 | 1687874860 | 11250 | 11250 | 11270 | 11240 | 820 |
| 355 | 20240821 | 140200 | 1678655130 | 11250 | 11250 | 11250 | 11250 | 380 |
| 356 | 20240821 | 140100 | 1674380130 | 11250 | 11260 | 11260 | 11250 | 493 |
| 357 | 20240821 | 140000 | 1668831220 | 11260 | 11290 | 11290 | 11260 | 277 |
| 358 | 20240821 | 135900 | 1665710610 | 11260 | 11280 | 11280 | 11260 | 324 |
| 359 | 20240821 | 135800 | 1662060330 | 11270 | 11260 | 11300 | 11260 | 1977 |
| 360 | 20240821 | 135700 | 1639796830 | 11260 | 11290 | 11290 | 11260 | 784 |
| 361 | 20240821 | 135600 | 1630966990 | 11290 | 11260 | 11300 | 11260 | 294 |
| 362 | 20240821 | 135500 | 1627653810 | 11290 | 11290 | 11290 | 11260 | 289 |
| 363 | 20240821 | 135400 | 1624395930 | 11270 | 11270 | 11290 | 11260 | 1277 |
| 364 | 20240821 | 135300 | 1610015810 | 11290 | 11270 | 11290 | 11260 | 351 |
| 365 | 20240821 | 135200 | 1606060990 | 11260 | 11270 | 11270 | 11260 | 261 |
| 366 | 20240821 | 135100 | 1603121490 | 11270 | 11280 | 11280 | 11270 | 227 |
| 367 | 20240821 | 135000 | 1600563150 | 11270 | 11270 | 11280 | 11260 | 324 |
| 368 | 20240821 | 134900 | 1596913430 | 11290 | 11260 | 11290 | 11260 | 67 |
| 369 | 20240821 | 134800 | 1596157300 | 11260 | 11290 | 11300 | 11260 | 297 |
| 370 | 20240821 | 134700 | 1592810670 | 11250 | 11280 | 11290 | 11250 | 295 |
| 371 | 20240821 | 134600 | 1589491230 | 11250 | 11270 | 11270 | 11250 | 771 |
| 372 | 20240821 | 134500 | 1580814150 | 11260 | 11270 | 11270 | 11260 | 320 |
| 373 | 20240821 | 134400 | 1577209820 | 11260 | 11270 | 11290 | 11260 | 449 |
| 374 | 20240821 | 134300 | 1572154030 | 11260 | 11270 | 11290 | 11250 | 5596 |
| 375 | 20240821 | 134200 | 1509141230 | 11250 | 11260 | 11260 | 11250 | 249 |
| 376 | 20240821 | 134100 | 1506338110 | 11300 | 11270 | 11300 | 11260 | 209 |
| 377 | 20240821 | 134000 | 1503984250 | 11270 | 11300 | 11300 | 11260 | 414 |
| 378 | 20240821 | 133900 | 1499317240 | 11310 | 11290 | 11310 | 11260 | 654 |
| 379 | 20240821 | 133800 | 1491947470 | 11270 | 11310 | 11310 | 11270 | 788 |
| 380 | 20240821 | 133700 | 1483064390 | 11280 | 11280 | 11280 | 11280 | 5 |
| 381 | 20240821 | 133600 | 1483007990 | 11260 | 11260 | 11310 | 11260 | 350 |
| 382 | 20240821 | 133500 | 1479062600 | 11260 | 11260 | 11320 | 11260 | 337 |
| 383 | 20240821 | 133400 | 1475267600 | 11330 | 11280 | 11330 | 11260 | 992 |
| 384 | 20240821 | 133300 | 1464082170 | 11240 | 11280 | 11280 | 11240 | 312 |
| 385 | 20240821 | 133200 | 1460574620 | 11280 | 11230 | 11280 | 11220 | 209 |
| 386 | 20240821 | 133100 | 1458229310 | 11220 | 11220 | 11220 | 11220 | 322 |
| 387 | 20240821 | 133000 | 1454616470 | 11220 | 11220 | 11220 | 11220 | 253 |
| 388 | 20240821 | 132900 | 1451777810 | 11220 | 11250 | 11290 | 11220 | 1334 |
| 389 | 20240821 | 132800 | 1436788960 | 11250 | 11290 | 11290 | 11250 | 1840 |
| 390 | 20240821 | 132700 | 1416071400 | 11290 | 11280 | 11290 | 11270 | 651 |
| 391 | 20240821 | 132600 | 1408728290 | 11290 | 11290 | 11300 | 11270 | 537 |
| 392 | 20240821 | 132500 | 1402666930 | 11280 | 11280 | 11280 | 11280 | 332 |
| 393 | 20240821 | 132400 | 1398921970 | 11280 | 11300 | 11300 | 11280 | 1984 |
| 394 | 20240821 | 132300 | 1376506880 | 11300 | 11300 | 11300 | 11300 | 220 |
| 395 | 20240821 | 132200 | 1374020880 | 11300 | 11310 | 11310 | 11300 | 330 |
| 396 | 20240821 | 132100 | 1370290620 | 11300 | 11300 | 11300 | 11300 | 222 |
| 397 | 20240821 | 132000 | 1367782020 | 11300 | 11310 | 11310 | 11300 | 241 |
| 398 | 20240821 | 131900 | 1365057590 | 11310 | 11320 | 11320 | 11310 | 260 |
| 399 | 20240821 | 131800 | 1362116980 | 11310 | 11310 | 11310 | 11310 | 240 |
| 400 | 20240821 | 131700 | 1359402580 | 11300 | 11310 | 11330 | 11300 | 263 |
| 401 | 20240821 | 131600 | 1356430310 | 11310 | 11320 | 11320 | 11310 | 235 |
| 402 | 20240821 | 131500 | 1353772320 | 11320 | 11320 | 11320 | 11320 | 266 |
| 403 | 20240821 | 131400 | 1350761200 | 11320 | 11320 | 11320 | 11320 | 257 |
| 404 | 20240821 | 131300 | 1347851960 | 11360 | 11320 | 11360 | 11300 | 324 |
| 405 | 20240821 | 131200 | 1344187740 | 11310 | 11310 | 11310 | 11310 | 92 |
| 406 | 20240821 | 131100 | 1343147220 | 11310 | 11310 | 11310 | 11310 | 241 |
| 407 | 20240821 | 131000 | 1340421510 | 11320 | 11310 | 11320 | 11310 | 260 |
| 408 | 20240821 | 130900 | 1337478820 | 11310 | 11320 | 11320 | 11310 | 255 |
| 409 | 20240821 | 130800 | 1334594750 | 11310 | 11310 | 11390 | 11310 | 278 |
| 410 | 20240821 | 130700 | 1331450490 | 11310 | 11340 | 11340 | 11310 | 388 |
| 411 | 20240821 | 130600 | 1327059300 | 11320 | 11320 | 11330 | 11310 | 319 |
| 412 | 20240821 | 130500 | 1323448850 | 11320 | 11310 | 11320 | 11310 | 242 |
| 413 | 20240821 | 130400 | 1320711820 | 11310 | 11310 | 11310 | 11310 | 209 |
| 414 | 20240821 | 130300 | 1318348030 | 11310 | 11330 | 11330 | 11310 | 1278 |
| 415 | 20240821 | 130200 | 1303878890 | 11340 | 11340 | 11340 | 11340 | 79 |
| 416 | 20240821 | 130100 | 1302983030 | 11340 | 11330 | 11340 | 11330 | 317 |
| 417 | 20240821 | 130000 | 1299390710 | 11330 | 11330 | 11360 | 11330 | 279 |
| 418 | 20240821 | 125900 | 1296229610 | 11360 | 11350 | 11360 | 11330 | 215 |
| 419 | 20240821 | 125800 | 1293792270 | 11350 | 11360 | 11360 | 11350 | 759 |
| 420 | 20240821 | 125700 | 1285177590 | 11360 | 11360 | 11360 | 11360 | 150 |
| 421 | 20240821 | 125600 | 1283473590 | 11350 | 11360 | 11360 | 11350 | 286 |
| 422 | 20240821 | 125500 | 1280226970 | 11350 | 11360 | 11390 | 11350 | 338 |
| 423 | 20240821 | 125400 | 1276389380 | 11360 | 11360 | 11360 | 11350 | 314 |
| 424 | 20240821 | 125300 | 1272825220 | 11350 | 11340 | 11350 | 11340 | 522 |
| 425 | 20240821 | 125200 | 1266902650 | 11350 | 11330 | 11350 | 11320 | 420 |
| 426 | 20240821 | 125100 | 1262144960 | 11320 | 11350 | 11350 | 11320 | 724 |
| 427 | 20240821 | 125000 | 1253936560 | 11350 | 11340 | 11350 | 11340 | 250 |
| 428 | 20240821 | 124900 | 1251101340 | 11350 | 11340 | 11360 | 11340 | 544 |
| 429 | 20240821 | 124800 | 1244931610 | 11350 | 11350 | 11360 | 11350 | 255 |
| 430 | 20240821 | 124700 | 1242037160 | 11350 | 11350 | 11350 | 11350 | 269 |
| 431 | 20240821 | 124600 | 1238984010 | 11360 | 11360 | 11360 | 11360 | 5 |
| 432 | 20240821 | 124500 | 1238927210 | 11350 | 11370 | 11370 | 11350 | 367 |
| 433 | 20240821 | 124400 | 1234759930 | 11380 | 11390 | 11390 | 11380 | 107 |
| 434 | 20240821 | 124300 | 1233541230 | 11390 | 11400 | 11400 | 11390 | 224 |
| 435 | 20240821 | 124200 | 1230989250 | 11430 | 11430 | 11430 | 11360 | 779 |
| 436 | 20240821 | 124100 | 1222103690 | 11360 | 11400 | 11430 | 11360 | 1691 |
| 437 | 20240821 | 124000 | 1202822390 | 11330 | 11380 | 11380 | 11330 | 406 |
| 438 | 20240821 | 123900 | 1198220410 | 11400 | 11340 | 11400 | 11340 | 242 |
| 439 | 20240821 | 123800 | 1195476070 | 11330 | 11330 | 11330 | 11330 | 261 |
| 440 | 20240821 | 123700 | 1192518940 | 11340 | 11340 | 11340 | 11340 | 297 |
| 441 | 20240821 | 123600 | 1189150960 | 11340 | 11340 | 11340 | 11340 | 338 |
| 442 | 20240821 | 123500 | 1185318040 | 11330 | 11340 | 11340 | 11330 | 367 |
| 443 | 20240821 | 123400 | 1181156770 | 11340 | 11330 | 11340 | 11330 | 30 |
| 444 | 20240821 | 123300 | 1180816620 | 11330 | 11340 | 11340 | 11330 | 725 |
| 445 | 20240821 | 123200 | 1172602310 | 11340 | 11340 | 11340 | 11340 | 283 |
| 446 | 20240821 | 123100 | 1169393090 | 11340 | 11380 | 11380 | 11340 | 2328 |
| 447 | 20240821 | 123000 | 1142952250 | 11390 | 11390 | 11400 | 11390 | 346 |
| 448 | 20240821 | 122900 | 1139011260 | 11390 | 11390 | 11390 | 11390 | 208 |
| 449 | 20240821 | 122800 | 1136642140 | 11390 | 11390 | 11390 | 11390 | 283 |
| 450 | 20240821 | 122700 | 1133418770 | 11390 | 11450 | 11450 | 11390 | 219 |
| 451 | 20240821 | 122600 | 1130924300 | 11390 | 11390 | 11390 | 11390 | 283 |
| 452 | 20240821 | 122500 | 1127700930 | 11380 | 11390 | 11390 | 11380 | 394 |
| 453 | 20240821 | 122400 | 1123214970 | 11400 | 11410 | 11410 | 11390 | 356 |
| 454 | 20240821 | 122300 | 1119158880 | 11410 | 11410 | 11410 | 11410 | 29 |
| 455 | 20240821 | 122200 | 1118827990 | 11400 | 11400 | 11400 | 11400 | 225 |
| 456 | 20240821 | 122100 | 1116262990 | 11400 | 11400 | 11450 | 11400 | 481 |
| 457 | 20240821 | 122000 | 1110779540 | 11400 | 11400 | 11400 | 11400 | 247 |
| 458 | 20240821 | 121900 | 1107963740 | 11400 | 11400 | 11400 | 11400 | 296 |
| 459 | 20240821 | 121800 | 1104589340 | 11380 | 11380 | 11380 | 11380 | 205 |
| 460 | 20240821 | 121700 | 1102256440 | 11380 | 11390 | 11390 | 11380 | 694 |
| 461 | 20240821 | 121600 | 1094354530 | 11390 | 11390 | 11390 | 11390 | 708 |
| 462 | 20240821 | 121500 | 1086290410 | 11390 | 11390 | 11390 | 11390 | 230 |
| 463 | 20240821 | 121400 | 1083670710 | 11390 | 11400 | 11400 | 11390 | 971 |
| 464 | 20240821 | 121300 | 1072607420 | 11400 | 11400 | 11400 | 11400 | 226 |
| 465 | 20240821 | 121200 | 1070031020 | 11400 | 11410 | 11410 | 11400 | 641 |
| 466 | 20240821 | 121100 | 1062723160 | 11410 | 11420 | 11420 | 11410 | 937 |
| 467 | 20240821 | 121000 | 1052029700 | 11420 | 11420 | 11420 | 11420 | 291 |
| 468 | 20240821 | 120900 | 1048706480 | 11420 | 11420 | 11470 | 11420 | 1087 |
| 469 | 20240821 | 120800 | 1036278390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 470 | 20240821 | 120700 | 1036278390 | 11420 | 11430 | 11430 | 11420 | 420 |
| 471 | 20240821 | 120600 | 1031480460 | 11430 | 11430 | 11430 | 11430 | 94 |
| 472 | 20240821 | 120500 | 1030406040 | 11430 | 11430 | 11430 | 11420 | 457 |
| 473 | 20240821 | 120400 | 1025184670 | 11430 | 11430 | 11430 | 11430 | 39 |
| 474 | 20240821 | 120300 | 1024738900 | 11470 | 11430 | 11470 | 11430 | 274 |
| 475 | 20240821 | 120200 | 1021606960 | 11430 | 11430 | 11430 | 11430 | 236 |
| 476 | 20240821 | 120100 | 1018909480 | 11420 | 11420 | 11420 | 11420 | 214 |
| 477 | 20240821 | 120000 | 1016465600 | 11470 | 11420 | 11470 | 11420 | 320 |
| 478 | 20240821 | 115900 | 1012810550 | 11410 | 11420 | 11420 | 11410 | 213 |
| 479 | 20240821 | 115800 | 1010378190 | 11420 | 11430 | 11430 | 11420 | 291 |
| 480 | 20240821 | 115700 | 1007052580 | 11420 | 11420 | 11420 | 11420 | 227 |
| 481 | 20240821 | 115600 | 1004460240 | 11410 | 11410 | 11410 | 11410 | 52 |
| 482 | 20240821 | 115500 | 1003866920 | 11420 | 11410 | 11420 | 11410 | 393 |
| 483 | 20240821 | 115400 | 999380360 | 11410 | 11410 | 11410 | 11410 | 207 |
| 484 | 20240821 | 115300 | 997018490 | 11410 | 11440 | 11480 | 11410 | 732 |
| 485 | 20240821 | 115200 | 988647490 | 11400 | 11430 | 11430 | 11400 | 1119 |
| 486 | 20240821 | 115100 | 975870730 | 11430 | 11430 | 11430 | 11430 | 280 |
| 487 | 20240821 | 115000 | 972670330 | 11440 | 11440 | 11470 | 11440 | 235 |
| 488 | 20240821 | 114900 | 969981900 | 11480 | 11460 | 11480 | 11450 | 544 |
| 489 | 20240821 | 114800 | 963750600 | 11460 | 11450 | 11460 | 11450 | 207 |
| 490 | 20240821 | 114700 | 961378390 | 11450 | 11470 | 11470 | 11430 | 237 |
| 491 | 20240821 | 114600 | 958669220 | 11470 | 11420 | 11470 | 11420 | 371 |
| 492 | 20240821 | 114500 | 954426930 | 11470 | 11450 | 11470 | 11430 | 1147 |
| 493 | 20240821 | 114400 | 941308650 | 11450 | 11450 | 11450 | 11450 | 551 |
| 494 | 20240821 | 114300 | 934999700 | 11460 | 11450 | 11460 | 11450 | 27 |
| 495 | 20240821 | 114200 | 934690490 | 11450 | 11460 | 11460 | 11450 | 359 |
| 496 | 20240821 | 114100 | 930578420 | 11470 | 11480 | 11480 | 11470 | 123 |
| 497 | 20240821 | 114000 | 929167580 | 11480 | 11480 | 11480 | 11480 | 244 |
| 498 | 20240821 | 113900 | 926366460 | 11480 | 11510 | 11510 | 11480 | 82 |
| 499 | 20240821 | 113800 | 925424470 | 11520 | 11500 | 11520 | 11500 | 112 |
| 500 | 20240821 | 113700 | 924135780 | 11500 | 11500 | 11500 | 11500 | 33 |
| 501 | 20240821 | 113600 | 923756280 | 11480 | 11480 | 11480 | 11480 | 0 |
| 502 | 20240821 | 113500 | 923756280 | 11480 | 11480 | 11480 | 11480 | 70 |
| 503 | 20240821 | 113400 | 922952680 | 11480 | 11480 | 11480 | 11480 | 1 |
| 504 | 20240821 | 113300 | 922941200 | 11480 | 11480 | 11480 | 11480 | 0 |
| 505 | 20240821 | 113200 | 922941200 | 11480 | 11480 | 11480 | 11480 | 52 |
| 506 | 20240821 | 113100 | 922344240 | 11480 | 11480 | 11480 | 11480 | 172 |
| 507 | 20240821 | 113000 | 920369680 | 11480 | 11480 | 11480 | 11480 | 52 |
| 508 | 20240821 | 112900 | 919772720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 509 | 20240821 | 112800 | 919772720 | 11480 | 11480 | 11480 | 11480 | 176 |
| 510 | 20240821 | 112700 | 917752240 | 11500 | 11490 | 11500 | 11490 | 2 |
| 511 | 20240821 | 112600 | 917729250 | 11480 | 11480 | 11480 | 11480 | 1252 |
| 512 | 20240821 | 112500 | 903356290 | 11480 | 11510 | 11510 | 11480 | 5082 |
| 513 | 20240821 | 112400 | 845009410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 514 | 20240821 | 112300 | 845009410 | 11500 | 11500 | 11500 | 11500 | 51 |
| 515 | 20240821 | 112200 | 844422910 | 11500 | 11490 | 11500 | 11490 | 39 |
| 516 | 20240821 | 112100 | 843974710 | 11490 | 11500 | 11560 | 11490 | 54 |
| 517 | 20240821 | 112000 | 843354170 | 11490 | 11490 | 11490 | 11490 | 1 |
| 518 | 20240821 | 111900 | 843342680 | 11490 | 11500 | 11500 | 11490 | 701 |
| 519 | 20240821 | 111800 | 835287680 | 11550 | 11500 | 11550 | 11500 | 4 |
| 520 | 20240821 | 111700 | 835241550 | 11500 | 11530 | 11530 | 11480 | 4527 |
| 521 | 20240821 | 111600 | 783131690 | 11530 | 11530 | 11530 | 11530 | 57 |
| 522 | 20240821 | 111500 | 782474480 | 11530 | 11540 | 11540 | 11530 | 274 |
| 523 | 20240821 | 111400 | 779313150 | 11540 | 11540 | 11550 | 11540 | 72 |
| 524 | 20240821 | 111300 | 778482260 | 11550 | 11560 | 11560 | 11550 | 7 |
| 525 | 20240821 | 111200 | 778401400 | 11540 | 11530 | 11540 | 11530 | 1278 |
| 526 | 20240821 | 111100 | 763666050 | 11540 | 11540 | 11540 | 11540 | 2 |
| 527 | 20240821 | 111000 | 763642970 | 11530 | 11530 | 11530 | 11530 | 1 |
| 528 | 20240821 | 110900 | 763631440 | 11530 | 11530 | 11530 | 11530 | 940 |
| 529 | 20240821 | 110800 | 752793240 | 11530 | 11530 | 11530 | 11530 | 118 |
| 530 | 20240821 | 110700 | 751432700 | 11540 | 11540 | 11540 | 11540 | 26 |
| 531 | 20240821 | 110600 | 751132660 | 11540 | 11540 | 11540 | 11540 | 5 |
| 532 | 20240821 | 110500 | 751074960 | 11530 | 11570 | 11570 | 11530 | 3576 |
| 533 | 20240821 | 110400 | 709819760 | 11580 | 11560 | 11580 | 11560 | 150 |
| 534 | 20240821 | 110300 | 708083520 | 11550 | 11560 | 11560 | 11550 | 71 |
| 535 | 20240821 | 110200 | 707263460 | 11560 | 11550 | 11560 | 11550 | 53 |
| 536 | 20240821 | 110100 | 706651300 | 11550 | 11560 | 11560 | 11550 | 1201 |
| 537 | 20240821 | 110000 | 692779740 | 11550 | 11550 | 11550 | 11550 | 96 |
| 538 | 20240821 | 105900 | 691670940 | 11550 | 11550 | 11550 | 11550 | 37 |
| 539 | 20240821 | 105800 | 691243590 | 11550 | 11550 | 11550 | 11550 | 59 |
| 540 | 20240821 | 105700 | 690562140 | 11560 | 11560 | 11560 | 11560 | 2 |
| 541 | 20240821 | 105600 | 690539020 | 11570 | 11580 | 11580 | 11570 | 50 |
| 542 | 20240821 | 105500 | 689960040 | 11550 | 11560 | 11560 | 11550 | 150 |
| 543 | 20240821 | 105400 | 688227520 | 11560 | 11560 | 11560 | 11560 | 10 |
| 544 | 20240821 | 105300 | 688111920 | 11560 | 11570 | 11580 | 11550 | 2397 |
| 545 | 20240821 | 105200 | 660424710 | 11550 | 11560 | 11560 | 11550 | 500 |
| 546 | 20240821 | 105100 | 654649700 | 11550 | 11560 | 11560 | 11550 | 131 |
| 547 | 20240821 | 105000 | 653136610 | 11560 | 11560 | 11560 | 11560 | 2 |
| 548 | 20240821 | 104900 | 653113490 | 11550 | 11560 | 11560 | 11550 | 600 |
| 549 | 20240821 | 104800 | 646183000 | 11560 | 11570 | 11570 | 11560 | 520 |
| 550 | 20240821 | 104700 | 640171790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 551 | 20240821 | 104600 | 640171790 | 11570 | 11570 | 11570 | 11560 | 252 |
| 552 | 20240821 | 104500 | 637256670 | 11580 | 11580 | 11580 | 11580 | 6 |
| 553 | 20240821 | 104400 | 637187190 | 11570 | 11570 | 11570 | 11570 | 68 |
| 554 | 20240821 | 104300 | 636400430 | 11580 | 11580 | 11580 | 11580 | 0 |
| 555 | 20240821 | 104200 | 636400430 | 11580 | 11580 | 11580 | 11580 | 0 |
| 556 | 20240821 | 104100 | 636400430 | 11580 | 11580 | 11580 | 11580 | 52 |
| 557 | 20240821 | 104000 | 635798270 | 11580 | 11580 | 11580 | 11580 | 11 |
| 558 | 20240821 | 103900 | 635670890 | 11570 | 11580 | 11590 | 11570 | 137 |
| 559 | 20240821 | 103800 | 634085210 | 11570 | 11570 | 11570 | 11570 | 185 |
| 560 | 20240821 | 103700 | 631944760 | 11570 | 11580 | 11580 | 11570 | 197 |
| 561 | 20240821 | 103600 | 629664950 | 11560 | 11560 | 11560 | 11560 | 0 |
| 562 | 20240821 | 103500 | 629664950 | 11560 | 11560 | 11560 | 11560 | 0 |
| 563 | 20240821 | 103400 | 629664950 | 11560 | 11560 | 11560 | 11560 | 51 |
| 564 | 20240821 | 103300 | 629075390 | 11620 | 11580 | 11620 | 11560 | 52 |
| 565 | 20240821 | 103200 | 628473730 | 11560 | 11600 | 11600 | 11560 | 102 |
| 566 | 20240821 | 103100 | 627292610 | 11600 | 11590 | 11600 | 11540 | 253 |
| 567 | 20240821 | 103000 | 624372180 | 11590 | 11550 | 11590 | 11550 | 104 |
| 568 | 20240821 | 102900 | 623169700 | 11550 | 11580 | 11590 | 11550 | 491 |
| 569 | 20240821 | 102800 | 617496660 | 11550 | 11550 | 11550 | 11550 | 57 |
| 570 | 20240821 | 102700 | 616838310 | 11540 | 11540 | 11550 | 11540 | 353 |
| 571 | 20240821 | 102600 | 612764680 | 11550 | 11550 | 11550 | 11550 | 3 |
| 572 | 20240821 | 102500 | 612730030 | 11550 | 11550 | 11550 | 11550 | 23 |
| 573 | 20240821 | 102400 | 612464380 | 11560 | 11540 | 11560 | 11540 | 311 |
| 574 | 20240821 | 102300 | 608875220 | 11540 | 11550 | 11580 | 11540 | 733 |
| 575 | 20240821 | 102200 | 600412000 | 11540 | 11540 | 11540 | 11540 | 51 |
| 576 | 20240821 | 102100 | 599823460 | 11540 | 11540 | 11540 | 11530 | 646 |
| 577 | 20240821 | 102000 | 592374580 | 11540 | 11550 | 11550 | 11530 | 1304 |
| 578 | 20240821 | 101900 | 577326120 | 11550 | 11580 | 11590 | 11550 | 992 |
| 579 | 20240821 | 101800 | 565860920 | 11570 | 11590 | 11590 | 11570 | 443 |
| 580 | 20240821 | 101700 | 560729760 | 11590 | 11610 | 11610 | 11580 | 3182 |
| 581 | 20240821 | 101600 | 523823960 | 11600 | 11610 | 11610 | 11600 | 1711 |
| 582 | 20240821 | 101500 | 503976250 | 11600 | 11610 | 11610 | 11600 | 8 |
| 583 | 20240821 | 101400 | 503883430 | 11600 | 11650 | 11650 | 11600 | 1543 |
| 584 | 20240821 | 101300 | 485978510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 585 | 20240821 | 101200 | 485978510 | 11650 | 11650 | 11650 | 11650 | 5 |
| 586 | 20240821 | 101100 | 485920260 | 11650 | 11650 | 11650 | 11650 | 0 |
| 587 | 20240821 | 101000 | 485920260 | 11650 | 11650 | 11650 | 11600 | 438 |
| 588 | 20240821 | 100900 | 480827160 | 11650 | 11650 | 11650 | 11650 | 22 |
| 589 | 20240821 | 100800 | 480570860 | 11600 | 11630 | 11630 | 11600 | 1567 |
| 590 | 20240821 | 100700 | 462379450 | 11660 | 11620 | 11660 | 11610 | 1212 |
| 591 | 20240821 | 100600 | 448307360 | 11620 | 11630 | 11630 | 11620 | 461 |
| 592 | 20240821 | 100500 | 442948010 | 11640 | 11660 | 11660 | 11640 | 119 |
| 593 | 20240821 | 100400 | 441561800 | 11680 | 11680 | 11680 | 11670 | 9 |
| 594 | 20240821 | 100300 | 441456720 | 11680 | 11690 | 11690 | 11680 | 155 |
| 595 | 20240821 | 100200 | 439646040 | 11690 | 11690 | 11690 | 11680 | 88 |
| 596 | 20240821 | 100100 | 438617410 | 11680 | 11680 | 11680 | 11680 | 5 |
| 597 | 20240821 | 100000 | 438559010 | 11690 | 11660 | 11690 | 11660 | 512 |
| 598 | 20240821 | 095900 | 432588930 | 11660 | 11660 | 11660 | 11660 | 397 |
| 599 | 20240821 | 095800 | 427959910 | 11660 | 11640 | 11660 | 11640 | 93 |
| 600 | 20240821 | 095700 | 426876790 | 11640 | 11630 | 11640 | 11630 | 33 |
| 601 | 20240821 | 095600 | 426492950 | 11640 | 11650 | 11650 | 11640 | 40 |
| 602 | 20240821 | 095500 | 426027340 | 11640 | 11630 | 11640 | 11610 | 789 |
| 603 | 20240821 | 095400 | 416866350 | 11640 | 11650 | 11650 | 11640 | 91 |
| 604 | 20240821 | 095300 | 415806410 | 11660 | 11660 | 11660 | 11650 | 28 |
| 605 | 20240821 | 095200 | 415479940 | 11660 | 11610 | 11660 | 11610 | 14 |
| 606 | 20240821 | 095100 | 415316870 | 11610 | 11640 | 11640 | 11610 | 298 |
| 607 | 20240821 | 095000 | 411855220 | 11630 | 11660 | 11660 | 11630 | 3 |
| 608 | 20240821 | 094900 | 411820270 | 11660 | 11650 | 11660 | 11610 | 3253 |
| 609 | 20240821 | 094800 | 374051440 | 11610 | 11660 | 11690 | 11610 | 1101 |
| 610 | 20240821 | 094700 | 361258370 | 11650 | 11610 | 11650 | 11600 | 1675 |
| 611 | 20240821 | 094600 | 341770940 | 11630 | 11630 | 11630 | 11630 | 116 |
| 612 | 20240821 | 094500 | 340421860 | 11620 | 11630 | 11630 | 11610 | 158 |
| 613 | 20240821 | 094400 | 338586370 | 11630 | 11610 | 11630 | 11610 | 53 |
| 614 | 20240821 | 094300 | 337971010 | 11600 | 11610 | 11610 | 11600 | 295 |
| 615 | 20240821 | 094200 | 334547060 | 11600 | 11610 | 11610 | 11600 | 4 |
| 616 | 20240821 | 094100 | 334500640 | 11600 | 11650 | 11660 | 11600 | 2528 |
| 617 | 20240821 | 094000 | 305141330 | 11610 | 11640 | 11650 | 11610 | 3246 |
| 618 | 20240821 | 093900 | 267445110 | 11640 | 11630 | 11640 | 11630 | 383 |
| 619 | 20240821 | 093800 | 262990370 | 11640 | 11650 | 11650 | 11640 | 101 |
| 620 | 20240821 | 093700 | 261814710 | 11650 | 11650 | 11650 | 11650 | 10 |
| 621 | 20240821 | 093600 | 261698210 | 11650 | 11640 | 11650 | 11640 | 479 |
| 622 | 20240821 | 093500 | 256118380 | 11650 | 11650 | 11670 | 11640 | 594 |
| 623 | 20240821 | 093400 | 249200070 | 11660 | 11660 | 11660 | 11660 | 303 |
| 624 | 20240821 | 093300 | 245667090 | 11660 | 11670 | 11680 | 11660 | 173 |
| 625 | 20240821 | 093200 | 243649850 | 11690 | 11690 | 11690 | 11690 | 83 |
| 626 | 20240821 | 093100 | 242679580 | 11690 | 11690 | 11690 | 11670 | 18 |
| 627 | 20240821 | 093000 | 242469180 | 11690 | 11660 | 11690 | 11660 | 560 |
| 628 | 20240821 | 092900 | 235925780 | 11660 | 11670 | 11690 | 11650 | 13 |
| 629 | 20240821 | 092800 | 235774200 | 11700 | 11700 | 11700 | 11690 | 337 |
| 630 | 20240821 | 092700 | 231834290 | 11720 | 11690 | 11720 | 11690 | 623 |
| 631 | 20240821 | 092600 | 224541590 | 11630 | 11690 | 11690 | 11630 | 692 |
| 632 | 20240821 | 092500 | 216484510 | 11680 | 11710 | 11710 | 11670 | 19 |
| 633 | 20240821 | 092400 | 216262610 | 11720 | 11670 | 11720 | 11610 | 2088 |
| 634 | 20240821 | 092300 | 192011710 | 11670 | 11670 | 11670 | 11670 | 0 |
| 635 | 20240821 | 092200 | 192011710 | 11670 | 11670 | 11680 | 11670 | 15 |
| 636 | 20240821 | 092100 | 191836590 | 11680 | 11700 | 11700 | 11620 | 387 |
| 637 | 20240821 | 092000 | 187326150 | 11700 | 11650 | 11700 | 11610 | 534 |
| 638 | 20240821 | 091900 | 181094430 | 11610 | 11640 | 11640 | 11610 | 587 |
| 639 | 20240821 | 091800 | 174276750 | 11600 | 11640 | 11640 | 11600 | 306 |
| 640 | 20240821 | 091700 | 170724860 | 11640 | 11600 | 11640 | 11600 | 30 |
| 641 | 20240821 | 091600 | 170376660 | 11600 | 11650 | 11650 | 11600 | 406 |
| 642 | 20240821 | 091500 | 165664490 | 11650 | 11640 | 11650 | 11640 | 49 |
| 643 | 20240821 | 091400 | 165094110 | 11650 | 11660 | 11670 | 11650 | 28 |
| 644 | 20240821 | 091300 | 164767490 | 11660 | 11660 | 11660 | 11660 | 2 |
| 645 | 20240821 | 091200 | 164744170 | 11690 | 11620 | 11690 | 11620 | 610 |
| 646 | 20240821 | 091100 | 157651880 | 11620 | 11610 | 11620 | 11610 | 437 |
| 647 | 20240821 | 091000 | 152576440 | 11620 | 11600 | 11620 | 11600 | 2050 |
| 648 | 20240821 | 090900 | 128780480 | 11610 | 11610 | 11610 | 11600 | 326 |
| 649 | 20240821 | 090800 | 124998720 | 11610 | 11640 | 11640 | 11610 | 1080 |
| 650 | 20240821 | 090700 | 112441860 | 11620 | 11610 | 11620 | 11610 | 128 |
| 651 | 20240821 | 090600 | 110954700 | 11610 | 11660 | 11660 | 11600 | 1248 |
| 652 | 20240821 | 090500 | 96436080 | 11670 | 11690 | 11700 | 11670 | 737 |
| 653 | 20240821 | 090400 | 87825530 | 11700 | 11700 | 11730 | 11690 | 917 |
| 654 | 20240821 | 090300 | 77103970 | 11690 | 11700 | 11700 | 11690 | 362 |
| 655 | 20240821 | 090200 | 72871190 | 11690 | 11690 | 11740 | 11690 | 1546 |
| 656 | 20240821 | 090100 | 54792570 | 11700 | 11760 | 11790 | 11690 | 3533 |
| 657 | 20240821 | 090000 | 13371500 | 11750 | 11750 | 11750 | 11750 | 1138 |