34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 3 | 20250428 | 194000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250428 | 193900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250428 | 193800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250428 | 193700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250428 | 193600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250428 | 193500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250428 | 193400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250428 | 193300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250428 | 193200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250428 | 193100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250428 | 193000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250428 | 192900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250428 | 192800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250428 | 192700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250428 | 192600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250428 | 192500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250428 | 192400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250428 | 192300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250428 | 192200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250428 | 192100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250428 | 192000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250428 | 191900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250428 | 191800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250428 | 191700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250428 | 191600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250428 | 191500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250428 | 191400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250428 | 191300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250428 | 191200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250428 | 191100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 33 | 20250428 | 191000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250428 | 190900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250428 | 190800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250428 | 190700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250428 | 190600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250428 | 190500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250428 | 190400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250428 | 190300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250428 | 190200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250428 | 190100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250428 | 190000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250428 | 185900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250428 | 185800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250428 | 185700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250428 | 185600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250428 | 185500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250428 | 185400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250428 | 185300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250428 | 185200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250428 | 185100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250428 | 185000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250428 | 184900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250428 | 184800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250428 | 184700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250428 | 184600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250428 | 184500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250428 | 184400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250428 | 184300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250428 | 184200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250428 | 184100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 63 | 20250428 | 184000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250428 | 183900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250428 | 183800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250428 | 183700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250428 | 183600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250428 | 183500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250428 | 183400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250428 | 183300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250428 | 183200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250428 | 183100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250428 | 183000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250428 | 182900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250428 | 182800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250428 | 182700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250428 | 182600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250428 | 182500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250428 | 182400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250428 | 182300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250428 | 182200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250428 | 182100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250428 | 182000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250428 | 181900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250428 | 181800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250428 | 181700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250428 | 181600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250428 | 181500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250428 | 181400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250428 | 181300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250428 | 181200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250428 | 181100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 93 | 20250428 | 181000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250428 | 180900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250428 | 180800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250428 | 180700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250428 | 180600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250428 | 180500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250428 | 180400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250428 | 180300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250428 | 180200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250428 | 180100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250428 | 180000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250428 | 175900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250428 | 175800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250428 | 175700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250428 | 175600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250428 | 175500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250428 | 175400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250428 | 175300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250428 | 175200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250428 | 175100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250428 | 175000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250428 | 174900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250428 | 174800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250428 | 174700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250428 | 174600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250428 | 174500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250428 | 174400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250428 | 174300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250428 | 174200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250428 | 174100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 123 | 20250428 | 174000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250428 | 173900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250428 | 173800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250428 | 173700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250428 | 173600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250428 | 173500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250428 | 173400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250428 | 173300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250428 | 173200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250428 | 173100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250428 | 173000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250428 | 172900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250428 | 172800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250428 | 172700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250428 | 172600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250428 | 172500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250428 | 172400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250428 | 172300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250428 | 172200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250428 | 172100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250428 | 172000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250428 | 171900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250428 | 171800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250428 | 171700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250428 | 171600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250428 | 171500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250428 | 171400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250428 | 171300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250428 | 171200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250428 | 171100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 153 | 20250428 | 171000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250428 | 170900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250428 | 170800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250428 | 170700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250428 | 170600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250428 | 170500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250428 | 170400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250428 | 170300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250428 | 170200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250428 | 170100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250428 | 170000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250428 | 165900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250428 | 165800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250428 | 165700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250428 | 165600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250428 | 165500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250428 | 165400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250428 | 165300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250428 | 165200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250428 | 165100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250428 | 165000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250428 | 164900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250428 | 164800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250428 | 164700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250428 | 164600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250428 | 164500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250428 | 164400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250428 | 164300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250428 | 164200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250428 | 164100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 183 | 20250428 | 164000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250428 | 163900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250428 | 163800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250428 | 163700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250428 | 163600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250428 | 163500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250428 | 163400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250428 | 163300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250428 | 163200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250428 | 163100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250428 | 163000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250428 | 162900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250428 | 162800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250428 | 162700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250428 | 162600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250428 | 162500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250428 | 162400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250428 | 162300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250428 | 162200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250428 | 162100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250428 | 162000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250428 | 161900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250428 | 161800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250428 | 161700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20250428 | 161600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20250428 | 161500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250428 | 161400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250428 | 161300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250428 | 161200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250428 | 161100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 213 | 20250428 | 161000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250428 | 160900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250428 | 160800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250428 | 160700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250428 | 160600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250428 | 160500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250428 | 160400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250428 | 160300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250428 | 160200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250428 | 160100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250428 | 160000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250428 | 155900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20250428 | 155800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20250428 | 155700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20250428 | 155600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20250428 | 155500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20250428 | 155400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20250428 | 155300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250428 | 155200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250428 | 155100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20250428 | 155000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20250428 | 154900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20250428 | 154800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20250428 | 154700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20250428 | 154600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20250428 | 154500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20250428 | 154400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20250428 | 154300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20250428 | 154200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20250428 | 154100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 243 | 20250428 | 154000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20250428 | 153900 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20250428 | 153800 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20250428 | 153700 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20250428 | 153600 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20250428 | 153500 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20250428 | 153400 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20250428 | 153300 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20250428 | 153200 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20250428 | 153100 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20250428 | 153000 | 1275963110 | 13400 | 13400 | 13400 | 13400 | 322 |
| 254 | 20250428 | 152900 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 255 | 20250428 | 152800 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 256 | 20250428 | 152700 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 257 | 20250428 | 152600 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 258 | 20250428 | 152500 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 259 | 20250428 | 152400 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 260 | 20250428 | 152300 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 261 | 20250428 | 152200 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 262 | 20250428 | 152100 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 263 | 20250428 | 152000 | 1271648310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 264 | 20250428 | 151900 | 1271648310 | 13350 | 13350 | 13400 | 13350 | 106 |
| 265 | 20250428 | 151800 | 1270230770 | 13350 | 13390 | 13390 | 13350 | 507 |
| 266 | 20250428 | 151700 | 1263460480 | 13400 | 13400 | 13400 | 13400 | 184 |
| 267 | 20250428 | 151600 | 1260994880 | 13400 | 13360 | 13400 | 13360 | 48 |
| 268 | 20250428 | 151500 | 1260351720 | 13400 | 13350 | 13400 | 13350 | 331 |
| 269 | 20250428 | 151400 | 1255931240 | 13360 | 13360 | 13360 | 13350 | 1316 |
| 270 | 20250428 | 151300 | 1238351990 | 13360 | 13370 | 13370 | 13360 | 10 |
| 271 | 20250428 | 151200 | 1238218380 | 13370 | 13370 | 13370 | 13360 | 327 |
| 272 | 20250428 | 151100 | 1233846530 | 13380 | 13380 | 13380 | 13380 | 160 |
| 273 | 20250428 | 151000 | 1231705730 | 13390 | 13390 | 13400 | 13390 | 709 |
| 274 | 20250428 | 150900 | 1222210750 | 13400 | 13400 | 13400 | 13400 | 214 |
| 275 | 20250428 | 150800 | 1219343150 | 13400 | 13400 | 13410 | 13400 | 160 |
| 276 | 20250428 | 150700 | 1217198420 | 13410 | 13410 | 13410 | 13410 | 567 |
| 277 | 20250428 | 150600 | 1209594950 | 13420 | 13420 | 13420 | 13420 | 199 |
| 278 | 20250428 | 150500 | 1206924370 | 13430 | 13420 | 13430 | 13420 | 296 |
| 279 | 20250428 | 150400 | 1202951330 | 13420 | 13420 | 13420 | 13420 | 134 |
| 280 | 20250428 | 150300 | 1201153050 | 13410 | 13420 | 13420 | 13410 | 266 |
| 281 | 20250428 | 150200 | 1197584440 | 13410 | 13410 | 13410 | 13410 | 640 |
| 282 | 20250428 | 150100 | 1189002040 | 13420 | 13420 | 13420 | 13410 | 445 |
| 283 | 20250428 | 150000 | 1183031040 | 13420 | 13400 | 13420 | 13400 | 368 |
| 284 | 20250428 | 145900 | 1178094860 | 13400 | 13410 | 13410 | 13400 | 86 |
| 285 | 20250428 | 145800 | 1176941620 | 13400 | 13400 | 13400 | 13380 | 364 |
| 286 | 20250428 | 145700 | 1172066960 | 13400 | 13420 | 13420 | 13400 | 827 |
| 287 | 20250428 | 145600 | 1160976540 | 13430 | 13420 | 13440 | 13420 | 125 |
| 288 | 20250428 | 145500 | 1159297890 | 13420 | 13410 | 13420 | 13410 | 182 |
| 289 | 20250428 | 145400 | 1156856410 | 13410 | 13420 | 13420 | 13410 | 491 |
| 290 | 20250428 | 145300 | 1150270370 | 13420 | 13410 | 13420 | 13410 | 215 |
| 291 | 20250428 | 145200 | 1147386230 | 13420 | 13430 | 13430 | 13410 | 237 |
| 292 | 20250428 | 145100 | 1144206190 | 13430 | 13430 | 13430 | 13420 | 277 |
| 293 | 20250428 | 145000 | 1140486640 | 13430 | 13410 | 13430 | 13410 | 289 |
| 294 | 20250428 | 144900 | 1136605760 | 13410 | 13410 | 13420 | 13410 | 175 |
| 295 | 20250428 | 144800 | 1134257580 | 13380 | 13380 | 13380 | 13380 | 23 |
| 296 | 20250428 | 144700 | 1133949840 | 13390 | 13370 | 13410 | 13360 | 1024 |
| 297 | 20250428 | 144600 | 1120249590 | 13370 | 13360 | 13370 | 13360 | 87 |
| 298 | 20250428 | 144500 | 1119086580 | 13360 | 13370 | 13380 | 13360 | 749 |
| 299 | 20250428 | 144400 | 1109074070 | 13370 | 13380 | 13380 | 13370 | 427 |
| 300 | 20250428 | 144300 | 1103363400 | 13380 | 13380 | 13380 | 13380 | 98 |
| 301 | 20250428 | 144200 | 1102052160 | 13380 | 13390 | 13390 | 13380 | 296 |
| 302 | 20250428 | 144100 | 1098088880 | 13400 | 13410 | 13420 | 13390 | 498 |
| 303 | 20250428 | 144000 | 1091416680 | 13410 | 13390 | 13410 | 13390 | 1054 |
| 304 | 20250428 | 143900 | 1077291310 | 13390 | 13380 | 13390 | 13380 | 420 |
| 305 | 20250428 | 143800 | 1071669250 | 13380 | 13380 | 13380 | 13380 | 58 |
| 306 | 20250428 | 143700 | 1070893210 | 13370 | 13370 | 13370 | 13360 | 246 |
| 307 | 20250428 | 143600 | 1067604440 | 13360 | 13360 | 13370 | 13360 | 248 |
| 308 | 20250428 | 143500 | 1064290200 | 13370 | 13350 | 13370 | 13350 | 181 |
| 309 | 20250428 | 143400 | 1061872000 | 13340 | 13340 | 13340 | 13340 | 30 |
| 310 | 20250428 | 143300 | 1061471800 | 13340 | 13330 | 13340 | 13330 | 370 |
| 311 | 20250428 | 143200 | 1056536200 | 13340 | 13350 | 13350 | 13340 | 604 |
| 312 | 20250428 | 143100 | 1048477940 | 13340 | 13340 | 13340 | 13340 | 148 |
| 313 | 20250428 | 143000 | 1046503620 | 13330 | 13330 | 13330 | 13320 | 325 |
| 314 | 20250428 | 142900 | 1042171660 | 13330 | 13320 | 13330 | 13320 | 163 |
| 315 | 20250428 | 142800 | 1039998990 | 13330 | 13320 | 13330 | 13320 | 88 |
| 316 | 20250428 | 142700 | 1038826100 | 13330 | 13330 | 13330 | 13320 | 247 |
| 317 | 20250428 | 142600 | 1035533990 | 13340 | 13340 | 13340 | 13340 | 333 |
| 318 | 20250428 | 142500 | 1031091770 | 13340 | 13330 | 13340 | 13330 | 149 |
| 319 | 20250428 | 142400 | 1029104810 | 13320 | 13320 | 13320 | 13320 | 3 |
| 320 | 20250428 | 142300 | 1029064850 | 13320 | 13310 | 13320 | 13310 | 69 |
| 321 | 20250428 | 142200 | 1028146190 | 13300 | 13330 | 13330 | 13300 | 653 |
| 322 | 20250428 | 142100 | 1019456570 | 13330 | 13300 | 13330 | 13300 | 1550 |
| 323 | 20250428 | 142000 | 998821540 | 13300 | 13340 | 13340 | 13220 | 777 |
| 324 | 20250428 | 141900 | 988488940 | 13330 | 13330 | 13340 | 13320 | 307 |
| 325 | 20250428 | 141800 | 984395460 | 13340 | 13320 | 13340 | 13320 | 204 |
| 326 | 20250428 | 141700 | 981674840 | 13320 | 13300 | 13330 | 13300 | 393 |
| 327 | 20250428 | 141600 | 976439670 | 13290 | 13290 | 13290 | 13290 | 41 |
| 328 | 20250428 | 141500 | 975894780 | 13290 | 13290 | 13290 | 13290 | 103 |
| 329 | 20250428 | 141400 | 974525910 | 13290 | 13300 | 13300 | 13290 | 506 |
| 330 | 20250428 | 141300 | 967797480 | 13300 | 13310 | 13310 | 13300 | 200 |
| 331 | 20250428 | 141200 | 965135770 | 13320 | 13320 | 13320 | 13320 | 118 |
| 332 | 20250428 | 141100 | 963564010 | 13310 | 13330 | 13330 | 13310 | 227 |
| 333 | 20250428 | 141000 | 960539140 | 13330 | 13310 | 13330 | 13310 | 801 |
| 334 | 20250428 | 140900 | 949871280 | 13310 | 13290 | 13310 | 13290 | 408 |
| 335 | 20250428 | 140800 | 944446590 | 13290 | 13280 | 13290 | 13280 | 78 |
| 336 | 20250428 | 140700 | 943410200 | 13290 | 13280 | 13290 | 13280 | 128 |
| 337 | 20250428 | 140600 | 941709180 | 13270 | 13280 | 13290 | 13270 | 352 |
| 338 | 20250428 | 140500 | 937035220 | 13290 | 13290 | 13290 | 13280 | 157 |
| 339 | 20250428 | 140400 | 934948830 | 13270 | 13290 | 13300 | 13270 | 47 |
| 340 | 20250428 | 140300 | 934324570 | 13290 | 13280 | 13300 | 13260 | 305 |
| 341 | 20250428 | 140200 | 930273070 | 13280 | 13260 | 13280 | 13260 | 110 |
| 342 | 20250428 | 140100 | 928812310 | 13250 | 13240 | 13280 | 13240 | 774 |
| 343 | 20250428 | 140000 | 918549400 | 13230 | 13230 | 13230 | 13230 | 139 |
| 344 | 20250428 | 135900 | 916710430 | 13220 | 13230 | 13230 | 13220 | 147 |
| 345 | 20250428 | 135800 | 914765910 | 13240 | 13240 | 13240 | 13240 | 2 |
| 346 | 20250428 | 135700 | 914739430 | 13210 | 13210 | 13210 | 13210 | 143 |
| 347 | 20250428 | 135600 | 912850400 | 13210 | 13220 | 13220 | 13200 | 401 |
| 348 | 20250428 | 135500 | 907551800 | 13220 | 13220 | 13220 | 13220 | 130 |
| 349 | 20250428 | 135400 | 905833200 | 13210 | 13210 | 13210 | 13210 | 76 |
| 350 | 20250428 | 135300 | 904829240 | 13210 | 13200 | 13210 | 13200 | 93 |
| 351 | 20250428 | 135200 | 903600910 | 13200 | 13200 | 13200 | 13200 | 56 |
| 352 | 20250428 | 135100 | 902861710 | 13200 | 13200 | 13210 | 13200 | 143 |
| 353 | 20250428 | 135000 | 900973380 | 13210 | 13210 | 13230 | 13210 | 300 |
| 354 | 20250428 | 134900 | 897009110 | 13200 | 13200 | 13200 | 13200 | 72 |
| 355 | 20250428 | 134800 | 896058710 | 13200 | 13200 | 13200 | 13200 | 40 |
| 356 | 20250428 | 134700 | 895530710 | 13200 | 13210 | 13210 | 13200 | 73 |
| 357 | 20250428 | 134600 | 894566520 | 13210 | 13210 | 13210 | 13210 | 14 |
| 358 | 20250428 | 134500 | 894381580 | 13210 | 13210 | 13210 | 13210 | 40 |
| 359 | 20250428 | 134400 | 893853180 | 13220 | 13210 | 13220 | 13210 | 92 |
| 360 | 20250428 | 134300 | 892637130 | 13210 | 13200 | 13210 | 13190 | 185 |
| 361 | 20250428 | 134200 | 890195260 | 13200 | 13190 | 13200 | 13190 | 244 |
| 362 | 20250428 | 134100 | 886976130 | 13180 | 13200 | 13200 | 13180 | 309 |
| 363 | 20250428 | 134000 | 882900660 | 13200 | 13200 | 13200 | 13200 | 14 |
| 364 | 20250428 | 133900 | 882715860 | 13200 | 13190 | 13200 | 13190 | 41 |
| 365 | 20250428 | 133800 | 882174810 | 13200 | 13200 | 13220 | 13200 | 74 |
| 366 | 20250428 | 133700 | 881197990 | 13190 | 13190 | 13190 | 13190 | 19 |
| 367 | 20250428 | 133600 | 880947380 | 13190 | 13190 | 13190 | 13190 | 140 |
| 368 | 20250428 | 133500 | 879100780 | 13190 | 13190 | 13210 | 13190 | 55 |
| 369 | 20250428 | 133400 | 878374750 | 13180 | 13190 | 13190 | 13180 | 229 |
| 370 | 20250428 | 133300 | 875355600 | 13190 | 13230 | 13250 | 13190 | 144 |
| 371 | 20250428 | 133200 | 873453970 | 13220 | 13200 | 13220 | 13200 | 103 |
| 372 | 20250428 | 133100 | 872093840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 373 | 20250428 | 133000 | 872093840 | 13220 | 13210 | 13220 | 13190 | 497 |
| 374 | 20250428 | 132900 | 865532840 | 13220 | 13230 | 13230 | 13220 | 229 |
| 375 | 20250428 | 132800 | 862504140 | 13250 | 13240 | 13250 | 13240 | 112 |
| 376 | 20250428 | 132700 | 861021220 | 13240 | 13240 | 13240 | 13240 | 25 |
| 377 | 20250428 | 132600 | 860690220 | 13240 | 13230 | 13240 | 13230 | 48 |
| 378 | 20250428 | 132500 | 860054810 | 13230 | 13230 | 13240 | 13230 | 41 |
| 379 | 20250428 | 132400 | 859512370 | 13240 | 13230 | 13240 | 13230 | 27 |
| 380 | 20250428 | 132300 | 859155010 | 13230 | 13220 | 13230 | 13220 | 87 |
| 381 | 20250428 | 132200 | 858004150 | 13220 | 13220 | 13220 | 13220 | 0 |
| 382 | 20250428 | 132100 | 858004150 | 13220 | 13220 | 13220 | 13220 | 103 |
| 383 | 20250428 | 132000 | 856642490 | 13210 | 13210 | 13210 | 13210 | 0 |
| 384 | 20250428 | 131900 | 856642490 | 13210 | 13220 | 13230 | 13210 | 247 |
| 385 | 20250428 | 131800 | 853376780 | 13220 | 13220 | 13220 | 13220 | 84 |
| 386 | 20250428 | 131700 | 852266300 | 13230 | 13230 | 13230 | 13230 | 44 |
| 387 | 20250428 | 131600 | 851684180 | 13230 | 13240 | 13240 | 13220 | 414 |
| 388 | 20250428 | 131500 | 846206270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 389 | 20250428 | 131400 | 846206270 | 13240 | 13260 | 13260 | 13240 | 26 |
| 390 | 20250428 | 131300 | 845861930 | 13260 | 13230 | 13260 | 13230 | 22 |
| 391 | 20250428 | 131200 | 845570810 | 13260 | 13230 | 13260 | 13220 | 110 |
| 392 | 20250428 | 131100 | 844115570 | 13230 | 13220 | 13230 | 13220 | 148 |
| 393 | 20250428 | 131000 | 842157750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 394 | 20250428 | 130900 | 842157750 | 13220 | 13220 | 13220 | 13220 | 19 |
| 395 | 20250428 | 130800 | 841906570 | 13230 | 13220 | 13230 | 13220 | 122 |
| 396 | 20250428 | 130700 | 840292960 | 13200 | 13210 | 13210 | 13200 | 107 |
| 397 | 20250428 | 130600 | 838879790 | 13190 | 13190 | 13190 | 13190 | 11 |
| 398 | 20250428 | 130500 | 838734700 | 13180 | 13200 | 13200 | 13180 | 26 |
| 399 | 20250428 | 130400 | 838391890 | 13190 | 13180 | 13190 | 13180 | 122 |
| 400 | 20250428 | 130300 | 836782930 | 13170 | 13220 | 13220 | 13170 | 410 |
| 401 | 20250428 | 130200 | 831370090 | 13220 | 13220 | 13220 | 13220 | 102 |
| 402 | 20250428 | 130100 | 830021650 | 13220 | 13210 | 13220 | 13210 | 95 |
| 403 | 20250428 | 130000 | 828765760 | 13210 | 13220 | 13220 | 13210 | 104 |
| 404 | 20250428 | 125900 | 827391140 | 13220 | 13200 | 13220 | 13200 | 33 |
| 405 | 20250428 | 125800 | 826955330 | 13200 | 13210 | 13210 | 13200 | 137 |
| 406 | 20250428 | 125700 | 825146270 | 13210 | 13200 | 13210 | 13200 | 158 |
| 407 | 20250428 | 125600 | 823059940 | 13200 | 13200 | 13200 | 13200 | 51 |
| 408 | 20250428 | 125500 | 822386740 | 13200 | 13210 | 13220 | 13200 | 60 |
| 409 | 20250428 | 125400 | 821593810 | 13220 | 13190 | 13220 | 13190 | 40 |
| 410 | 20250428 | 125300 | 821066110 | 13180 | 13220 | 13220 | 13180 | 26 |
| 411 | 20250428 | 125200 | 820723350 | 13170 | 13170 | 13170 | 13170 | 17 |
| 412 | 20250428 | 125100 | 820499460 | 13220 | 13180 | 13220 | 13180 | 33 |
| 413 | 20250428 | 125000 | 820064160 | 13170 | 13160 | 13170 | 13160 | 268 |
| 414 | 20250428 | 124900 | 816536200 | 13160 | 13160 | 13160 | 13160 | 11 |
| 415 | 20250428 | 124800 | 816391440 | 13160 | 13160 | 13160 | 13160 | 30 |
| 416 | 20250428 | 124700 | 815996640 | 13150 | 13170 | 13170 | 13150 | 596 |
| 417 | 20250428 | 124600 | 808154550 | 13180 | 13170 | 13180 | 13170 | 76 |
| 418 | 20250428 | 124500 | 807153520 | 13170 | 13170 | 13170 | 13170 | 31 |
| 419 | 20250428 | 124400 | 806745250 | 13170 | 13170 | 13170 | 13170 | 50 |
| 420 | 20250428 | 124300 | 806086750 | 13160 | 13160 | 13160 | 13160 | 27 |
| 421 | 20250428 | 124200 | 805731430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 422 | 20250428 | 124100 | 805731430 | 13160 | 13170 | 13170 | 13150 | 343 |
| 423 | 20250428 | 124000 | 801218280 | 13160 | 13160 | 13160 | 13160 | 29 |
| 424 | 20250428 | 123900 | 800836640 | 13150 | 13210 | 13210 | 13150 | 1102 |
| 425 | 20250428 | 123800 | 786295420 | 13210 | 13210 | 13210 | 13200 | 53 |
| 426 | 20250428 | 123700 | 785595410 | 13210 | 13210 | 13210 | 13210 | 160 |
| 427 | 20250428 | 123600 | 783481810 | 13200 | 13200 | 13200 | 13190 | 42 |
| 428 | 20250428 | 123500 | 782927550 | 13200 | 13200 | 13200 | 13200 | 29 |
| 429 | 20250428 | 123400 | 782544750 | 13200 | 13200 | 13200 | 13200 | 45 |
| 430 | 20250428 | 123300 | 781950750 | 13200 | 13200 | 13200 | 13200 | 6 |
| 431 | 20250428 | 123200 | 781871550 | 13200 | 13200 | 13200 | 13200 | 67 |
| 432 | 20250428 | 123100 | 780987150 | 13190 | 13200 | 13200 | 13190 | 93 |
| 433 | 20250428 | 123000 | 779760000 | 13210 | 13200 | 13210 | 13200 | 83 |
| 434 | 20250428 | 122900 | 778664240 | 13190 | 13210 | 13210 | 13190 | 166 |
| 435 | 20250428 | 122800 | 776473100 | 13210 | 13210 | 13210 | 13210 | 11 |
| 436 | 20250428 | 122700 | 776327790 | 13210 | 13210 | 13210 | 13210 | 14 |
| 437 | 20250428 | 122600 | 776142850 | 13210 | 13210 | 13210 | 13210 | 69 |
| 438 | 20250428 | 122500 | 775231360 | 13220 | 13230 | 13230 | 13220 | 343 |
| 439 | 20250428 | 122400 | 770696720 | 13230 | 13230 | 13230 | 13210 | 69 |
| 440 | 20250428 | 122300 | 769784560 | 13220 | 13220 | 13220 | 13220 | 26 |
| 441 | 20250428 | 122200 | 769440840 | 13220 | 13220 | 13220 | 13220 | 97 |
| 442 | 20250428 | 122100 | 768158500 | 13230 | 13230 | 13240 | 13220 | 172 |
| 443 | 20250428 | 122000 | 765882490 | 13230 | 13230 | 13230 | 13230 | 21 |
| 444 | 20250428 | 121900 | 765604660 | 13230 | 13230 | 13230 | 13230 | 70 |
| 445 | 20250428 | 121800 | 764678560 | 13240 | 13240 | 13240 | 13240 | 139 |
| 446 | 20250428 | 121700 | 762838200 | 13250 | 13260 | 13260 | 13250 | 623 |
| 447 | 20250428 | 121600 | 754582840 | 13270 | 13270 | 13270 | 13270 | 96 |
| 448 | 20250428 | 121500 | 753308920 | 13260 | 13270 | 13270 | 13260 | 38 |
| 449 | 20250428 | 121400 | 752804890 | 13270 | 13270 | 13270 | 13260 | 78 |
| 450 | 20250428 | 121300 | 751770150 | 13270 | 13270 | 13270 | 13270 | 99 |
| 451 | 20250428 | 121200 | 750456420 | 13260 | 13260 | 13260 | 13260 | 49 |
| 452 | 20250428 | 121100 | 749806680 | 13270 | 13270 | 13270 | 13270 | 132 |
| 453 | 20250428 | 121000 | 748055040 | 13260 | 13270 | 13270 | 13260 | 93 |
| 454 | 20250428 | 120900 | 746821340 | 13260 | 13260 | 13270 | 13260 | 45 |
| 455 | 20250428 | 120800 | 746224380 | 13250 | 13250 | 13270 | 13250 | 83 |
| 456 | 20250428 | 120700 | 745123510 | 13250 | 13260 | 13260 | 13250 | 104 |
| 457 | 20250428 | 120600 | 743745370 | 13260 | 13260 | 13260 | 13260 | 97 |
| 458 | 20250428 | 120500 | 742459150 | 13260 | 13260 | 13260 | 13250 | 108 |
| 459 | 20250428 | 120400 | 741027520 | 13260 | 13260 | 13260 | 13260 | 186 |
| 460 | 20250428 | 120300 | 738561160 | 13250 | 13260 | 13260 | 13250 | 263 |
| 461 | 20250428 | 120200 | 735075780 | 13270 | 13260 | 13280 | 13260 | 141 |
| 462 | 20250428 | 120100 | 733204950 | 13260 | 13250 | 13260 | 13250 | 127 |
| 463 | 20250428 | 120000 | 731521460 | 13250 | 13260 | 13270 | 13250 | 250 |
| 464 | 20250428 | 115900 | 728205760 | 13260 | 13250 | 13260 | 13240 | 284 |
| 465 | 20250428 | 115800 | 724443770 | 13250 | 13250 | 13250 | 13250 | 68 |
| 466 | 20250428 | 115700 | 723542770 | 13250 | 13250 | 13250 | 13250 | 71 |
| 467 | 20250428 | 115600 | 722602020 | 13240 | 13240 | 13240 | 13240 | 122 |
| 468 | 20250428 | 115500 | 720986740 | 13240 | 13250 | 13260 | 13240 | 257 |
| 469 | 20250428 | 115400 | 717581730 | 13250 | 13250 | 13250 | 13250 | 1 |
| 470 | 20250428 | 115300 | 717568480 | 13250 | 13250 | 13250 | 13250 | 59 |
| 471 | 20250428 | 115200 | 716786730 | 13250 | 13260 | 13260 | 13250 | 127 |
| 472 | 20250428 | 115100 | 715103820 | 13260 | 13250 | 13270 | 13250 | 403 |
| 473 | 20250428 | 115000 | 709758030 | 13260 | 13250 | 13260 | 13250 | 264 |
| 474 | 20250428 | 114900 | 706259300 | 13240 | 13240 | 13240 | 13240 | 22 |
| 475 | 20250428 | 114800 | 705968020 | 13240 | 13250 | 13250 | 13240 | 212 |
| 476 | 20250428 | 114700 | 703160150 | 13250 | 13250 | 13250 | 13250 | 332 |
| 477 | 20250428 | 114600 | 698761150 | 13250 | 13270 | 13270 | 13250 | 123 |
| 478 | 20250428 | 114500 | 697130620 | 13260 | 13250 | 13260 | 13230 | 42 |
| 479 | 20250428 | 114400 | 696574370 | 13240 | 13240 | 13240 | 13230 | 335 |
| 480 | 20250428 | 114300 | 692139290 | 13240 | 13230 | 13240 | 13230 | 90 |
| 481 | 20250428 | 114200 | 690947850 | 13230 | 13240 | 13250 | 13230 | 174 |
| 482 | 20250428 | 114100 | 688645620 | 13220 | 13210 | 13220 | 13210 | 409 |
| 483 | 20250428 | 114000 | 683240420 | 13210 | 13220 | 13250 | 13210 | 245 |
| 484 | 20250428 | 113900 | 680001160 | 13190 | 13180 | 13200 | 13170 | 162 |
| 485 | 20250428 | 113800 | 677864170 | 13140 | 13140 | 13190 | 13140 | 231 |
| 486 | 20250428 | 113700 | 674827230 | 13150 | 13150 | 13180 | 13140 | 317 |
| 487 | 20250428 | 113600 | 670657540 | 13150 | 13140 | 13150 | 13140 | 248 |
| 488 | 20250428 | 113500 | 667396750 | 13150 | 13170 | 13170 | 13150 | 366 |
| 489 | 20250428 | 113400 | 662583530 | 13170 | 13150 | 13180 | 13140 | 368 |
| 490 | 20250428 | 113300 | 657742150 | 13180 | 13140 | 13180 | 13140 | 56 |
| 491 | 20250428 | 113200 | 657004110 | 13150 | 13150 | 13160 | 13140 | 393 |
| 492 | 20250428 | 113100 | 651835950 | 13150 | 13150 | 13170 | 13140 | 361 |
| 493 | 20250428 | 113000 | 647087830 | 13130 | 13140 | 13150 | 13130 | 130 |
| 494 | 20250428 | 112900 | 645378970 | 13140 | 13140 | 13140 | 13140 | 198 |
| 495 | 20250428 | 112800 | 642777250 | 13140 | 13140 | 13140 | 13140 | 9 |
| 496 | 20250428 | 112700 | 642658990 | 13140 | 13130 | 13190 | 13130 | 336 |
| 497 | 20250428 | 112600 | 638236050 | 13120 | 13120 | 13120 | 13120 | 78 |
| 498 | 20250428 | 112500 | 637212690 | 13120 | 13120 | 13120 | 13120 | 32 |
| 499 | 20250428 | 112400 | 636792850 | 13120 | 13120 | 13120 | 13120 | 45 |
| 500 | 20250428 | 112300 | 636202450 | 13110 | 13110 | 13110 | 13110 | 24 |
| 501 | 20250428 | 112200 | 635887810 | 13110 | 13110 | 13110 | 13110 | 20 |
| 502 | 20250428 | 112100 | 635625610 | 13110 | 13110 | 13110 | 13110 | 0 |
| 503 | 20250428 | 112000 | 635625610 | 13110 | 13100 | 13130 | 13100 | 213 |
| 504 | 20250428 | 111900 | 632834160 | 13110 | 13080 | 13110 | 13080 | 229 |
| 505 | 20250428 | 111800 | 629833930 | 13070 | 13070 | 13080 | 13070 | 47 |
| 506 | 20250428 | 111700 | 629219370 | 13070 | 13060 | 13070 | 13060 | 74 |
| 507 | 20250428 | 111600 | 628252470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 508 | 20250428 | 111500 | 628252470 | 13060 | 13080 | 13080 | 13060 | 46 |
| 509 | 20250428 | 111400 | 627651030 | 13060 | 13060 | 13060 | 13060 | 110 |
| 510 | 20250428 | 111300 | 626214430 | 13060 | 13050 | 13060 | 13050 | 911 |
| 511 | 20250428 | 111200 | 614316930 | 13040 | 13040 | 13040 | 13040 | 110 |
| 512 | 20250428 | 111100 | 612882530 | 13040 | 13050 | 13050 | 13040 | 65 |
| 513 | 20250428 | 111000 | 612034450 | 13040 | 13060 | 13060 | 13040 | 102 |
| 514 | 20250428 | 110900 | 610703450 | 13060 | 13030 | 13060 | 13030 | 1032 |
| 515 | 20250428 | 110800 | 597234580 | 13000 | 13010 | 13010 | 13000 | 362 |
| 516 | 20250428 | 110700 | 592525120 | 13030 | 13030 | 13030 | 13030 | 9 |
| 517 | 20250428 | 110600 | 592407850 | 13010 | 13020 | 13040 | 13010 | 436 |
| 518 | 20250428 | 110500 | 586730990 | 13010 | 13010 | 13010 | 13010 | 207 |
| 519 | 20250428 | 110400 | 584037920 | 13010 | 13010 | 13010 | 13010 | 70 |
| 520 | 20250428 | 110300 | 583127220 | 13010 | 13020 | 13020 | 13010 | 40 |
| 521 | 20250428 | 110200 | 582606810 | 13010 | 13010 | 13010 | 13010 | 14 |
| 522 | 20250428 | 110100 | 582424670 | 13020 | 13010 | 13020 | 13010 | 236 |
| 523 | 20250428 | 110000 | 579354230 | 13020 | 13020 | 13020 | 13020 | 8 |
| 524 | 20250428 | 105900 | 579250070 | 13020 | 13010 | 13020 | 13010 | 27 |
| 525 | 20250428 | 105800 | 578898780 | 13010 | 13010 | 13020 | 13010 | 79 |
| 526 | 20250428 | 105700 | 577870490 | 13010 | 13020 | 13020 | 13010 | 106 |
| 527 | 20250428 | 105600 | 576490870 | 13010 | 13020 | 13020 | 13010 | 28 |
| 528 | 20250428 | 105500 | 576126540 | 13020 | 13020 | 13020 | 13010 | 8 |
| 529 | 20250428 | 105400 | 576022440 | 13020 | 13020 | 13020 | 13020 | 70 |
| 530 | 20250428 | 105300 | 575111040 | 13030 | 13020 | 13030 | 13020 | 6 |
| 531 | 20250428 | 105200 | 575032910 | 13020 | 13020 | 13020 | 13020 | 23 |
| 532 | 20250428 | 105100 | 574733450 | 13010 | 13010 | 13010 | 13010 | 18 |
| 533 | 20250428 | 105000 | 574499270 | 13020 | 13030 | 13030 | 13020 | 484 |
| 534 | 20250428 | 104900 | 568197540 | 13020 | 13030 | 13030 | 13020 | 465 |
| 535 | 20250428 | 104800 | 562138620 | 13040 | 13040 | 13040 | 13040 | 5 |
| 536 | 20250428 | 104700 | 562073420 | 13030 | 13030 | 13030 | 13030 | 75 |
| 537 | 20250428 | 104600 | 561096170 | 13040 | 13040 | 13040 | 13040 | 1 |
| 538 | 20250428 | 104500 | 561083130 | 13040 | 13030 | 13040 | 13030 | 143 |
| 539 | 20250428 | 104400 | 559218840 | 13030 | 13030 | 13030 | 13030 | 32 |
| 540 | 20250428 | 104300 | 558801880 | 13050 | 13050 | 13050 | 13050 | 7 |
| 541 | 20250428 | 104200 | 558710530 | 13040 | 13050 | 13050 | 13040 | 155 |
| 542 | 20250428 | 104100 | 556688240 | 13050 | 13050 | 13050 | 13050 | 91 |
| 543 | 20250428 | 104000 | 555500690 | 13060 | 13050 | 13060 | 13050 | 64 |
| 544 | 20250428 | 103900 | 554665320 | 13060 | 13060 | 13060 | 13060 | 0 |
| 545 | 20250428 | 103800 | 554665320 | 13060 | 13050 | 13060 | 13050 | 297 |
| 546 | 20250428 | 103700 | 550787720 | 13060 | 13060 | 13060 | 13060 | 52 |
| 547 | 20250428 | 103600 | 550108600 | 13050 | 13050 | 13050 | 13050 | 14 |
| 548 | 20250428 | 103500 | 549925900 | 13050 | 13060 | 13060 | 13050 | 38 |
| 549 | 20250428 | 103400 | 549429990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 550 | 20250428 | 103300 | 549429990 | 13040 | 13040 | 13040 | 13040 | 78 |
| 551 | 20250428 | 103200 | 548412870 | 13040 | 13050 | 13050 | 13040 | 280 |
| 552 | 20250428 | 103100 | 544760160 | 13060 | 13060 | 13060 | 13060 | 5 |
| 553 | 20250428 | 103000 | 544694860 | 13070 | 13070 | 13070 | 13070 | 399 |
| 554 | 20250428 | 102900 | 539479930 | 13060 | 13060 | 13060 | 13060 | 0 |
| 555 | 20250428 | 102800 | 539479930 | 13060 | 13080 | 13080 | 13060 | 202 |
| 556 | 20250428 | 102700 | 536840830 | 13070 | 13070 | 13070 | 13070 | 0 |
| 557 | 20250428 | 102600 | 536840830 | 13070 | 13070 | 13070 | 13070 | 36 |
| 558 | 20250428 | 102500 | 536370310 | 13080 | 13080 | 13080 | 13080 | 155 |
| 559 | 20250428 | 102400 | 534342910 | 13070 | 13070 | 13070 | 13070 | 0 |
| 560 | 20250428 | 102300 | 534342910 | 13070 | 13060 | 13070 | 13060 | 95 |
| 561 | 20250428 | 102200 | 533101400 | 13070 | 13070 | 13070 | 13070 | 46 |
| 562 | 20250428 | 102100 | 532500180 | 13070 | 13060 | 13070 | 13040 | 232 |
| 563 | 20250428 | 102000 | 529470130 | 13060 | 13070 | 13070 | 13060 | 38 |
| 564 | 20250428 | 101900 | 528973700 | 13070 | 13070 | 13070 | 13070 | 78 |
| 565 | 20250428 | 101800 | 527954240 | 13070 | 13040 | 13080 | 13040 | 25 |
| 566 | 20250428 | 101700 | 527628080 | 13040 | 13040 | 13040 | 13040 | 4 |
| 567 | 20250428 | 101600 | 527575920 | 13040 | 13040 | 13040 | 13040 | 31 |
| 568 | 20250428 | 101500 | 527171680 | 13030 | 13040 | 13070 | 13030 | 150 |
| 569 | 20250428 | 101400 | 525216310 | 13040 | 13050 | 13060 | 13040 | 31 |
| 570 | 20250428 | 101300 | 524811980 | 13000 | 13030 | 13030 | 13000 | 2184 |
| 571 | 20250428 | 101200 | 496391250 | 13030 | 13030 | 13030 | 13030 | 530 |
| 572 | 20250428 | 101100 | 489485350 | 13040 | 13050 | 13050 | 13040 | 1687 |
| 573 | 20250428 | 101000 | 467476890 | 13060 | 13060 | 13060 | 13060 | 42 |
| 574 | 20250428 | 100900 | 466928370 | 13060 | 13070 | 13070 | 13050 | 421 |
| 575 | 20250428 | 100800 | 461430360 | 13070 | 13070 | 13080 | 13060 | 68 |
| 576 | 20250428 | 100700 | 460541640 | 13080 | 13080 | 13080 | 13070 | 190 |
| 577 | 20250428 | 100600 | 458056800 | 13080 | 13080 | 13080 | 13080 | 72 |
| 578 | 20250428 | 100500 | 457115040 | 13070 | 13080 | 13080 | 13070 | 39 |
| 579 | 20250428 | 100400 | 456605300 | 13080 | 13080 | 13080 | 13080 | 111 |
| 580 | 20250428 | 100300 | 455153420 | 13080 | 13070 | 13080 | 13070 | 16 |
| 581 | 20250428 | 100200 | 454944280 | 13070 | 13090 | 13090 | 13070 | 653 |
| 582 | 20250428 | 100100 | 446405770 | 13090 | 13100 | 13100 | 13090 | 52 |
| 583 | 20250428 | 100000 | 445724830 | 13100 | 13080 | 13160 | 13060 | 1186 |
| 584 | 20250428 | 095900 | 430212250 | 13080 | 13100 | 13100 | 13080 | 1016 |
| 585 | 20250428 | 095800 | 416916910 | 13100 | 13120 | 13120 | 13100 | 54 |
| 586 | 20250428 | 095700 | 416209160 | 13120 | 13110 | 13120 | 13110 | 16 |
| 587 | 20250428 | 095600 | 415999390 | 13110 | 13100 | 13110 | 13100 | 86 |
| 588 | 20250428 | 095500 | 414872780 | 13080 | 13080 | 13080 | 13080 | 26 |
| 589 | 20250428 | 095400 | 414532700 | 13080 | 13080 | 13080 | 13080 | 71 |
| 590 | 20250428 | 095300 | 413604020 | 13080 | 13120 | 13130 | 13080 | 42 |
| 591 | 20250428 | 095200 | 413054290 | 13080 | 13110 | 13110 | 13070 | 263 |
| 592 | 20250428 | 095100 | 409616090 | 13090 | 13060 | 13120 | 13060 | 282 |
| 593 | 20250428 | 095000 | 405927760 | 13080 | 13120 | 13120 | 13070 | 212 |
| 594 | 20250428 | 094900 | 403156560 | 13070 | 13080 | 13080 | 13070 | 1013 |
| 595 | 20250428 | 094800 | 389915840 | 13130 | 13110 | 13150 | 13080 | 935 |
| 596 | 20250428 | 094700 | 377662960 | 13100 | 13110 | 13120 | 13100 | 109 |
| 597 | 20250428 | 094600 | 376234730 | 13110 | 13110 | 13110 | 13110 | 50 |
| 598 | 20250428 | 094500 | 375579230 | 13100 | 13100 | 13100 | 13100 | 2478 |
| 599 | 20250428 | 094400 | 343117430 | 13100 | 13110 | 13110 | 13100 | 28 |
| 600 | 20250428 | 094300 | 342750530 | 13100 | 13110 | 13110 | 13100 | 759 |
| 601 | 20250428 | 094200 | 332801450 | 13110 | 13110 | 13110 | 13100 | 461 |
| 602 | 20250428 | 094100 | 326760310 | 13110 | 13110 | 13110 | 13100 | 118 |
| 603 | 20250428 | 094000 | 325214310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 604 | 20250428 | 093900 | 325214310 | 13100 | 13070 | 13100 | 13070 | 1220 |
| 605 | 20250428 | 093800 | 309236470 | 13070 | 13080 | 13080 | 13070 | 293 |
| 606 | 20250428 | 093700 | 305404730 | 13080 | 13100 | 13100 | 13080 | 201 |
| 607 | 20250428 | 093600 | 302772840 | 13100 | 13130 | 13130 | 13100 | 556 |
| 608 | 20250428 | 093500 | 295478160 | 13130 | 13140 | 13140 | 13100 | 591 |
| 609 | 20250428 | 093400 | 287718990 | 13140 | 13120 | 13140 | 13120 | 294 |
| 610 | 20250428 | 093300 | 283859010 | 13120 | 13100 | 13120 | 13100 | 742 |
| 611 | 20250428 | 093200 | 274134210 | 13090 | 13100 | 13100 | 13090 | 510 |
| 612 | 20250428 | 093100 | 267457210 | 13100 | 13090 | 13110 | 13070 | 337 |
| 613 | 20250428 | 093000 | 263046500 | 13080 | 13100 | 13100 | 13080 | 1186 |
| 614 | 20250428 | 092900 | 247521420 | 13110 | 13140 | 13140 | 13110 | 575 |
| 615 | 20250428 | 092800 | 239978840 | 13120 | 13120 | 13120 | 13120 | 43 |
| 616 | 20250428 | 092700 | 239414680 | 13140 | 13130 | 13140 | 13120 | 322 |
| 617 | 20250428 | 092600 | 235186850 | 13130 | 13130 | 13130 | 13130 | 4 |
| 618 | 20250428 | 092500 | 235134330 | 13140 | 13140 | 13140 | 13110 | 226 |
| 619 | 20250428 | 092400 | 232166880 | 13150 | 13140 | 13150 | 13130 | 290 |
| 620 | 20250428 | 092300 | 228356480 | 13130 | 13130 | 13130 | 13130 | 4 |
| 621 | 20250428 | 092200 | 228303960 | 13130 | 13130 | 13130 | 13130 | 30 |
| 622 | 20250428 | 092100 | 227910060 | 13130 | 13140 | 13140 | 13100 | 1619 |
| 623 | 20250428 | 092000 | 206661680 | 13140 | 13140 | 13140 | 13140 | 30 |
| 624 | 20250428 | 091900 | 206267480 | 13130 | 13130 | 13130 | 13130 | 126 |
| 625 | 20250428 | 091800 | 204613100 | 13130 | 13130 | 13130 | 13130 | 10 |
| 626 | 20250428 | 091700 | 204481800 | 13120 | 13200 | 13200 | 13120 | 154 |
| 627 | 20250428 | 091600 | 202459130 | 13200 | 13110 | 13200 | 13110 | 796 |
| 628 | 20250428 | 091500 | 191994130 | 13110 | 13120 | 13120 | 13050 | 970 |
| 629 | 20250428 | 091400 | 179290150 | 13200 | 13150 | 13200 | 13120 | 1461 |
| 630 | 20250428 | 091300 | 160109180 | 13150 | 13160 | 13200 | 13150 | 293 |
| 631 | 20250428 | 091200 | 156255390 | 13160 | 13160 | 13200 | 13150 | 1527 |
| 632 | 20250428 | 091100 | 136159810 | 13160 | 13180 | 13180 | 13150 | 1507 |
| 633 | 20250428 | 091000 | 116330360 | 13160 | 13200 | 13210 | 13160 | 1366 |
| 634 | 20250428 | 090900 | 98331470 | 13210 | 13210 | 13210 | 13200 | 631 |
| 635 | 20250428 | 090800 | 89996470 | 13210 | 13210 | 13210 | 13180 | 575 |
| 636 | 20250428 | 090700 | 82406920 | 13210 | 13220 | 13240 | 13200 | 470 |
| 637 | 20250428 | 090600 | 76198480 | 13220 | 13220 | 13220 | 13210 | 594 |
| 638 | 20250428 | 090500 | 68347040 | 13230 | 13310 | 13310 | 13230 | 928 |
| 639 | 20250428 | 090400 | 56020990 | 13300 | 13310 | 13310 | 13300 | 201 |
| 640 | 20250428 | 090300 | 53346180 | 13300 | 13310 | 13310 | 13300 | 643 |
| 641 | 20250428 | 090200 | 44788800 | 13310 | 13330 | 13330 | 13300 | 264 |
| 642 | 20250428 | 090100 | 41274110 | 13330 | 13530 | 13530 | 13330 | 745 |
| 643 | 20250428 | 090000 | 31265710 | 13460 | 13580 | 13590 | 13450 | 2308 |