38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 3 | 20250415 | 194000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 4 | 20250415 | 193900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 5 | 20250415 | 193800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 6 | 20250415 | 193700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 7 | 20250415 | 193600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 8 | 20250415 | 193500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 9 | 20250415 | 193400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 10 | 20250415 | 193300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 11 | 20250415 | 193200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 12 | 20250415 | 193100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 13 | 20250415 | 193000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 14 | 20250415 | 192900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 15 | 20250415 | 192800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 16 | 20250415 | 192700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 17 | 20250415 | 192600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 18 | 20250415 | 192500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 19 | 20250415 | 192400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 20 | 20250415 | 192300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 21 | 20250415 | 192200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 22 | 20250415 | 192100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 23 | 20250415 | 192000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 24 | 20250415 | 191900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 25 | 20250415 | 191800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 26 | 20250415 | 191700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 27 | 20250415 | 191600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 28 | 20250415 | 191500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 29 | 20250415 | 191400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 30 | 20250415 | 191300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 31 | 20250415 | 191200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 32 | 20250415 | 191100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 33 | 20250415 | 191000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 34 | 20250415 | 190900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 35 | 20250415 | 190800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 36 | 20250415 | 190700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 37 | 20250415 | 190600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 38 | 20250415 | 190500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 39 | 20250415 | 190400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 40 | 20250415 | 190300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 41 | 20250415 | 190200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 42 | 20250415 | 190100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 43 | 20250415 | 190000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 44 | 20250415 | 185900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 45 | 20250415 | 185800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 46 | 20250415 | 185700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 47 | 20250415 | 185600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 48 | 20250415 | 185500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 49 | 20250415 | 185400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 50 | 20250415 | 185300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 51 | 20250415 | 185200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 52 | 20250415 | 185100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 53 | 20250415 | 185000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 54 | 20250415 | 184900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 55 | 20250415 | 184800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 56 | 20250415 | 184700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 57 | 20250415 | 184600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 58 | 20250415 | 184500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 59 | 20250415 | 184400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 60 | 20250415 | 184300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 61 | 20250415 | 184200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 62 | 20250415 | 184100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 63 | 20250415 | 184000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 64 | 20250415 | 183900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 65 | 20250415 | 183800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 66 | 20250415 | 183700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 67 | 20250415 | 183600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 68 | 20250415 | 183500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 69 | 20250415 | 183400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 70 | 20250415 | 183300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 71 | 20250415 | 183200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 72 | 20250415 | 183100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 73 | 20250415 | 183000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 74 | 20250415 | 182900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 75 | 20250415 | 182800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 76 | 20250415 | 182700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 77 | 20250415 | 182600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 78 | 20250415 | 182500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 79 | 20250415 | 182400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 80 | 20250415 | 182300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 81 | 20250415 | 182200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 82 | 20250415 | 182100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 83 | 20250415 | 182000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 84 | 20250415 | 181900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 85 | 20250415 | 181800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 86 | 20250415 | 181700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 87 | 20250415 | 181600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 88 | 20250415 | 181500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 89 | 20250415 | 181400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 90 | 20250415 | 181300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 91 | 20250415 | 181200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 92 | 20250415 | 181100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 93 | 20250415 | 181000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 94 | 20250415 | 180900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 95 | 20250415 | 180800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 96 | 20250415 | 180700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 97 | 20250415 | 180600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 98 | 20250415 | 180500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 99 | 20250415 | 180400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 100 | 20250415 | 180300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 101 | 20250415 | 180200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 102 | 20250415 | 180100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 103 | 20250415 | 180000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 104 | 20250415 | 175900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 105 | 20250415 | 175800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 106 | 20250415 | 175700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 107 | 20250415 | 175600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 108 | 20250415 | 175500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 109 | 20250415 | 175400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 110 | 20250415 | 175300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 111 | 20250415 | 175200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 112 | 20250415 | 175100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 113 | 20250415 | 175000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 114 | 20250415 | 174900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 115 | 20250415 | 174800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 116 | 20250415 | 174700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 117 | 20250415 | 174600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 118 | 20250415 | 174500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 119 | 20250415 | 174400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 120 | 20250415 | 174300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 121 | 20250415 | 174200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 122 | 20250415 | 174100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 123 | 20250415 | 174000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 124 | 20250415 | 173900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 125 | 20250415 | 173800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 126 | 20250415 | 173700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 127 | 20250415 | 173600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 128 | 20250415 | 173500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 129 | 20250415 | 173400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 130 | 20250415 | 173300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 131 | 20250415 | 173200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 132 | 20250415 | 173100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 133 | 20250415 | 173000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 134 | 20250415 | 172900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 135 | 20250415 | 172800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 136 | 20250415 | 172700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 137 | 20250415 | 172600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 138 | 20250415 | 172500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 139 | 20250415 | 172400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 140 | 20250415 | 172300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 141 | 20250415 | 172200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 142 | 20250415 | 172100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 143 | 20250415 | 172000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 144 | 20250415 | 171900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 145 | 20250415 | 171800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 146 | 20250415 | 171700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 147 | 20250415 | 171600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 148 | 20250415 | 171500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 149 | 20250415 | 171400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 150 | 20250415 | 171300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 151 | 20250415 | 171200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 152 | 20250415 | 171100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 153 | 20250415 | 171000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 154 | 20250415 | 170900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 155 | 20250415 | 170800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 156 | 20250415 | 170700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 157 | 20250415 | 170600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 158 | 20250415 | 170500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 159 | 20250415 | 170400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 160 | 20250415 | 170300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 161 | 20250415 | 170200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 162 | 20250415 | 170100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 163 | 20250415 | 170000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 164 | 20250415 | 165900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 165 | 20250415 | 165800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 166 | 20250415 | 165700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 167 | 20250415 | 165600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 168 | 20250415 | 165500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 169 | 20250415 | 165400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 170 | 20250415 | 165300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 171 | 20250415 | 165200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 172 | 20250415 | 165100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 173 | 20250415 | 165000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 174 | 20250415 | 164900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 175 | 20250415 | 164800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 176 | 20250415 | 164700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 177 | 20250415 | 164600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 178 | 20250415 | 164500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 179 | 20250415 | 164400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 180 | 20250415 | 164300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 181 | 20250415 | 164200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 182 | 20250415 | 164100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 183 | 20250415 | 164000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 184 | 20250415 | 163900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 185 | 20250415 | 163800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 186 | 20250415 | 163700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 187 | 20250415 | 163600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 188 | 20250415 | 163500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 189 | 20250415 | 163400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 190 | 20250415 | 163300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 191 | 20250415 | 163200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 192 | 20250415 | 163100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 193 | 20250415 | 163000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 194 | 20250415 | 162900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 195 | 20250415 | 162800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 196 | 20250415 | 162700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 197 | 20250415 | 162600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 198 | 20250415 | 162500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 199 | 20250415 | 162400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 200 | 20250415 | 162300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 201 | 20250415 | 162200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 202 | 20250415 | 162100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 203 | 20250415 | 162000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 204 | 20250415 | 161900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 205 | 20250415 | 161800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 206 | 20250415 | 161700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 207 | 20250415 | 161600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 208 | 20250415 | 161500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 209 | 20250415 | 161400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 210 | 20250415 | 161300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 211 | 20250415 | 161200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 212 | 20250415 | 161100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 213 | 20250415 | 161000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 214 | 20250415 | 160900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 215 | 20250415 | 160800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 216 | 20250415 | 160700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 217 | 20250415 | 160600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 218 | 20250415 | 160500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 219 | 20250415 | 160400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 220 | 20250415 | 160300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 221 | 20250415 | 160200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 222 | 20250415 | 160100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 223 | 20250415 | 160000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 224 | 20250415 | 155900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 225 | 20250415 | 155800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 226 | 20250415 | 155700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 227 | 20250415 | 155600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 228 | 20250415 | 155500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 229 | 20250415 | 155400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 230 | 20250415 | 155300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 231 | 20250415 | 155200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 232 | 20250415 | 155100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 233 | 20250415 | 155000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 234 | 20250415 | 154900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 235 | 20250415 | 154800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 236 | 20250415 | 154700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 237 | 20250415 | 154600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 238 | 20250415 | 154500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 239 | 20250415 | 154400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 240 | 20250415 | 154300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 241 | 20250415 | 154200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 242 | 20250415 | 154100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 243 | 20250415 | 154000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 244 | 20250415 | 153900 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 245 | 20250415 | 153800 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 246 | 20250415 | 153700 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 247 | 20250415 | 153600 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 248 | 20250415 | 153500 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 249 | 20250415 | 153400 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 250 | 20250415 | 153300 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 251 | 20250415 | 153200 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 252 | 20250415 | 153100 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 0 |
| 253 | 20250415 | 153000 | 115197414950 | 160800 | 160800 | 160800 | 160800 | 6799 |
| 254 | 20250415 | 152900 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 255 | 20250415 | 152800 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 256 | 20250415 | 152700 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 257 | 20250415 | 152600 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 258 | 20250415 | 152500 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 259 | 20250415 | 152400 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 260 | 20250415 | 152300 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 261 | 20250415 | 152200 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 262 | 20250415 | 152100 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 263 | 20250415 | 152000 | 114104135750 | 160800 | 160800 | 160800 | 160800 | 0 |
| 264 | 20250415 | 151900 | 114104135750 | 160800 | 160700 | 160900 | 160600 | 322 |
| 265 | 20250415 | 151800 | 114052353550 | 160900 | 160500 | 161000 | 160500 | 822 |
| 266 | 20250415 | 151700 | 113920096450 | 160900 | 160600 | 161000 | 160400 | 1322 |
| 267 | 20250415 | 151600 | 113707788150 | 160800 | 161000 | 161000 | 160500 | 638 |
| 268 | 20250415 | 151500 | 113605237750 | 160900 | 161100 | 161200 | 160800 | 602 |
| 269 | 20250415 | 151400 | 113508321050 | 161200 | 160700 | 161200 | 160400 | 1364 |
| 270 | 20250415 | 151300 | 113289064400 | 160600 | 161100 | 161100 | 160600 | 778 |
| 271 | 20250415 | 151200 | 113163996400 | 160900 | 161100 | 161200 | 160700 | 996 |
| 272 | 20250415 | 151100 | 113003708650 | 161200 | 161100 | 161300 | 161100 | 378 |
| 273 | 20250415 | 151000 | 112942793600 | 161100 | 161300 | 161400 | 161100 | 769 |
| 274 | 20250415 | 150900 | 112818837600 | 161400 | 161400 | 161800 | 161200 | 903 |
| 275 | 20250415 | 150800 | 112672966700 | 161400 | 161600 | 161600 | 161200 | 412 |
| 276 | 20250415 | 150700 | 112606486600 | 161500 | 161600 | 161800 | 161400 | 436 |
| 277 | 20250415 | 150600 | 112536008800 | 161800 | 161600 | 161900 | 161400 | 999 |
| 278 | 20250415 | 150500 | 112374430700 | 161700 | 161800 | 161800 | 161500 | 873 |
| 279 | 20250415 | 150400 | 112233287700 | 161800 | 161600 | 161900 | 161500 | 733 |
| 280 | 20250415 | 150300 | 112114739400 | 161600 | 161800 | 161800 | 161500 | 925 |
| 281 | 20250415 | 150200 | 111965180100 | 161800 | 161900 | 161900 | 161700 | 834 |
| 282 | 20250415 | 150100 | 111830240600 | 161900 | 162000 | 162000 | 161800 | 599 |
| 283 | 20250415 | 150000 | 111733288800 | 161900 | 162000 | 162100 | 161800 | 1840 |
| 284 | 20250415 | 145900 | 111435221200 | 162000 | 162000 | 162200 | 161900 | 799 |
| 285 | 20250415 | 145800 | 111305726300 | 162000 | 162000 | 162200 | 161900 | 371 |
| 286 | 20250415 | 145700 | 111245598400 | 162000 | 161800 | 162000 | 161800 | 395 |
| 287 | 20250415 | 145600 | 111181633900 | 161900 | 161800 | 162000 | 161600 | 488 |
| 288 | 20250415 | 145500 | 111102694500 | 161800 | 161700 | 161900 | 161600 | 203 |
| 289 | 20250415 | 145400 | 111069866400 | 161700 | 161400 | 162000 | 161400 | 690 |
| 290 | 20250415 | 145300 | 110958213600 | 161400 | 161400 | 161800 | 161200 | 840 |
| 291 | 20250415 | 145200 | 110822559600 | 161400 | 161300 | 161700 | 161200 | 315 |
| 292 | 20250415 | 145100 | 110771727200 | 161200 | 161100 | 161400 | 161100 | 629 |
| 293 | 20250415 | 145000 | 110670299500 | 161100 | 161400 | 161400 | 161100 | 488 |
| 294 | 20250415 | 144900 | 110591607100 | 161500 | 161600 | 161700 | 161500 | 339 |
| 295 | 20250415 | 144800 | 110536816000 | 161700 | 161500 | 161700 | 161300 | 375 |
| 296 | 20250415 | 144700 | 110476221500 | 161500 | 161400 | 161700 | 161000 | 938 |
| 297 | 20250415 | 144600 | 110324997000 | 161500 | 162200 | 162200 | 161500 | 715 |
| 298 | 20250415 | 144500 | 110209259200 | 162100 | 162300 | 162300 | 162100 | 386 |
| 299 | 20250415 | 144400 | 110146652500 | 162400 | 162300 | 162500 | 162200 | 799 |
| 300 | 20250415 | 144300 | 110016987950 | 162300 | 162500 | 162500 | 162200 | 722 |
| 301 | 20250415 | 144200 | 109899735650 | 162500 | 162500 | 162500 | 162200 | 622 |
| 302 | 20250415 | 144100 | 109798686200 | 162400 | 162200 | 162600 | 162200 | 1736 |
| 303 | 20250415 | 144000 | 109516689500 | 162400 | 162200 | 162400 | 162000 | 1110 |
| 304 | 20250415 | 143900 | 109336543900 | 162200 | 162200 | 162400 | 162000 | 708 |
| 305 | 20250415 | 143800 | 109221696800 | 162300 | 161800 | 162400 | 161700 | 1669 |
| 306 | 20250415 | 143700 | 108951214000 | 161800 | 161700 | 162000 | 161600 | 980 |
| 307 | 20250415 | 143600 | 108792642400 | 161600 | 161200 | 161600 | 161100 | 580 |
| 308 | 20250415 | 143500 | 108698994200 | 161200 | 160900 | 161200 | 160900 | 255 |
| 309 | 20250415 | 143400 | 108657923700 | 160900 | 160600 | 161000 | 160400 | 1126 |
| 310 | 20250415 | 143300 | 108476932400 | 160500 | 160500 | 160800 | 160500 | 566 |
| 311 | 20250415 | 143200 | 108386037900 | 160600 | 160700 | 160800 | 160500 | 789 |
| 312 | 20250415 | 143100 | 108259317000 | 160700 | 160900 | 161000 | 160700 | 579 |
| 313 | 20250415 | 143000 | 108166191150 | 160900 | 160900 | 161000 | 160900 | 184 |
| 314 | 20250415 | 142900 | 108136583350 | 161000 | 161000 | 161100 | 160900 | 819 |
| 315 | 20250415 | 142800 | 108004721150 | 161000 | 161200 | 161300 | 161000 | 364 |
| 316 | 20250415 | 142700 | 107946065950 | 161200 | 161300 | 161500 | 161200 | 538 |
| 317 | 20250415 | 142600 | 107859271350 | 161400 | 161300 | 161500 | 161300 | 202 |
| 318 | 20250415 | 142500 | 107826675250 | 161300 | 161300 | 161400 | 161300 | 241 |
| 319 | 20250415 | 142400 | 107787790150 | 161400 | 161300 | 161500 | 161100 | 660 |
| 320 | 20250415 | 142300 | 107681344350 | 161300 | 161100 | 161300 | 161100 | 151 |
| 321 | 20250415 | 142200 | 107657002150 | 161200 | 161100 | 161200 | 161000 | 587 |
| 322 | 20250415 | 142100 | 107562434250 | 161100 | 161000 | 161200 | 161000 | 291 |
| 323 | 20250415 | 142000 | 107515557150 | 161100 | 161100 | 161200 | 160900 | 857 |
| 324 | 20250415 | 141900 | 107377569700 | 161100 | 160700 | 161100 | 160700 | 228 |
| 325 | 20250415 | 141800 | 107340900400 | 160600 | 160800 | 160900 | 160500 | 736 |
| 326 | 20250415 | 141700 | 107222636000 | 160900 | 161100 | 161100 | 160800 | 542 |
| 327 | 20250415 | 141600 | 107135411200 | 161000 | 161200 | 161200 | 161000 | 971 |
| 328 | 20250415 | 141500 | 106979010900 | 161100 | 161100 | 161300 | 161000 | 466 |
| 329 | 20250415 | 141400 | 106903918300 | 161100 | 161300 | 161400 | 161000 | 1769 |
| 330 | 20250415 | 141300 | 106618786300 | 161300 | 161900 | 162000 | 161300 | 1496 |
| 331 | 20250415 | 141200 | 106376810300 | 161900 | 162200 | 162200 | 161700 | 793 |
| 332 | 20250415 | 141100 | 106248337500 | 162200 | 162200 | 162300 | 162200 | 467 |
| 333 | 20250415 | 141000 | 106172588200 | 162200 | 162500 | 162500 | 162200 | 485 |
| 334 | 20250415 | 140900 | 106093868400 | 162500 | 162400 | 162600 | 162300 | 1107 |
| 335 | 20250415 | 140800 | 105914043300 | 162400 | 162600 | 162700 | 162300 | 983 |
| 336 | 20250415 | 140700 | 105754333200 | 162500 | 161300 | 162500 | 161200 | 772 |
| 337 | 20250415 | 140600 | 105629375400 | 161200 | 161900 | 161900 | 161000 | 2113 |
| 338 | 20250415 | 140500 | 105288278900 | 161900 | 162500 | 162900 | 161800 | 3729 |
| 339 | 20250415 | 140400 | 104682762800 | 162500 | 162300 | 162700 | 162200 | 2645 |
| 340 | 20250415 | 140300 | 104253259600 | 162200 | 161600 | 162200 | 161600 | 3613 |
| 341 | 20250415 | 140200 | 103668291300 | 161600 | 161500 | 161600 | 161400 | 661 |
| 342 | 20250415 | 140100 | 103561531350 | 161500 | 161400 | 161500 | 161300 | 677 |
| 343 | 20250415 | 140000 | 103452271050 | 161400 | 161300 | 161400 | 161300 | 183 |
| 344 | 20250415 | 135900 | 103422746950 | 161400 | 161200 | 161400 | 161200 | 321 |
| 345 | 20250415 | 135800 | 103370963650 | 161200 | 161300 | 161400 | 161000 | 334 |
| 346 | 20250415 | 135700 | 103317144450 | 161300 | 160900 | 161300 | 160800 | 609 |
| 347 | 20250415 | 135600 | 103219091550 | 160900 | 161100 | 161200 | 160800 | 692 |
| 348 | 20250415 | 135500 | 103107720350 | 161000 | 160900 | 161100 | 160800 | 444 |
| 349 | 20250415 | 135400 | 103036223750 | 160900 | 161000 | 161100 | 160800 | 908 |
| 350 | 20250415 | 135300 | 102890101950 | 160900 | 160800 | 161100 | 160800 | 153 |
| 351 | 20250415 | 135200 | 102865473350 | 160800 | 161100 | 161400 | 160800 | 1694 |
| 352 | 20250415 | 135100 | 102592599850 | 161100 | 160900 | 161200 | 160900 | 641 |
| 353 | 20250415 | 135000 | 102489406050 | 161000 | 160900 | 161000 | 160900 | 508 |
| 354 | 20250415 | 134900 | 102407646850 | 160900 | 160700 | 161000 | 160700 | 261 |
| 355 | 20250415 | 134800 | 102365660900 | 160700 | 160800 | 161000 | 160600 | 668 |
| 356 | 20250415 | 134700 | 102258246200 | 160900 | 160600 | 161200 | 160600 | 1648 |
| 357 | 20250415 | 134600 | 101992906300 | 160600 | 160900 | 160900 | 160600 | 1700 |
| 358 | 20250415 | 134500 | 101719629300 | 160900 | 160800 | 161000 | 160800 | 1465 |
| 359 | 20250415 | 134400 | 101483849150 | 160700 | 160100 | 160900 | 160100 | 2087 |
| 360 | 20250415 | 134300 | 101148825050 | 160100 | 160100 | 160200 | 160000 | 204 |
| 361 | 20250415 | 134200 | 101116162050 | 160200 | 160000 | 160200 | 159900 | 449 |
| 362 | 20250415 | 134100 | 101044292450 | 160000 | 160100 | 160100 | 159900 | 387 |
| 363 | 20250415 | 134000 | 100982369950 | 160100 | 160100 | 160200 | 160000 | 448 |
| 364 | 20250415 | 133900 | 100910667550 | 160000 | 160200 | 160200 | 159800 | 1369 |
| 365 | 20250415 | 133800 | 100691655650 | 160300 | 160200 | 160300 | 160100 | 1601 |
| 366 | 20250415 | 133700 | 100435153850 | 160100 | 159700 | 160100 | 159700 | 2697 |
| 367 | 20250415 | 133600 | 100003834850 | 159700 | 159400 | 159800 | 159400 | 376 |
| 368 | 20250415 | 133500 | 99943817650 | 159400 | 159500 | 159600 | 159400 | 271 |
| 369 | 20250415 | 133400 | 99900606650 | 159500 | 159600 | 159700 | 159500 | 538 |
| 370 | 20250415 | 133300 | 99814730850 | 159600 | 159500 | 159600 | 159500 | 321 |
| 371 | 20250415 | 133200 | 99763507950 | 159400 | 159400 | 159500 | 159300 | 278 |
| 372 | 20250415 | 133100 | 99719193550 | 159300 | 159300 | 159300 | 159200 | 316 |
| 373 | 20250415 | 133000 | 99668864350 | 159200 | 159200 | 159300 | 159200 | 164 |
| 374 | 20250415 | 132900 | 99642746600 | 159200 | 159100 | 159200 | 159100 | 144 |
| 375 | 20250415 | 132800 | 99619831000 | 159100 | 159500 | 159500 | 158900 | 847 |
| 376 | 20250415 | 132700 | 99485029600 | 159400 | 159600 | 159600 | 159300 | 667 |
| 377 | 20250415 | 132600 | 99378636800 | 159600 | 159400 | 159700 | 159400 | 236 |
| 378 | 20250415 | 132500 | 99340976500 | 159400 | 159500 | 159600 | 159300 | 526 |
| 379 | 20250415 | 132400 | 99257084000 | 159200 | 159200 | 159400 | 158900 | 964 |
| 380 | 20250415 | 132300 | 99103685750 | 159300 | 159000 | 159300 | 158900 | 466 |
| 381 | 20250415 | 132200 | 99029542550 | 159100 | 158900 | 159100 | 158900 | 348 |
| 382 | 20250415 | 132100 | 98974214750 | 159000 | 158800 | 159100 | 158800 | 242 |
| 383 | 20250415 | 132000 | 98935757450 | 158900 | 158900 | 159100 | 158800 | 474 |
| 384 | 20250415 | 131900 | 98860421250 | 158900 | 158700 | 158900 | 158600 | 404 |
| 385 | 20250415 | 131800 | 98796298650 | 158600 | 158600 | 158700 | 158600 | 172 |
| 386 | 20250415 | 131700 | 98769011750 | 158600 | 158700 | 158800 | 158600 | 292 |
| 387 | 20250415 | 131600 | 98722686850 | 158700 | 158800 | 158900 | 158700 | 675 |
| 388 | 20250415 | 131500 | 98615505150 | 158800 | 158800 | 159000 | 158800 | 309 |
| 389 | 20250415 | 131400 | 98566431150 | 158800 | 159100 | 159500 | 158800 | 1290 |
| 390 | 20250415 | 131300 | 98361220950 | 159200 | 159200 | 159300 | 159100 | 798 |
| 391 | 20250415 | 131200 | 98234212250 | 159200 | 159500 | 159500 | 159200 | 967 |
| 392 | 20250415 | 131100 | 98080065750 | 159500 | 159500 | 159600 | 159400 | 662 |
| 393 | 20250415 | 131000 | 97974484450 | 159500 | 159500 | 159600 | 159500 | 190 |
| 394 | 20250415 | 130900 | 97944167950 | 159500 | 159500 | 159600 | 159500 | 201 |
| 395 | 20250415 | 130800 | 97912105250 | 159600 | 159400 | 159600 | 159400 | 323 |
| 396 | 20250415 | 130700 | 97860590650 | 159400 | 159400 | 159500 | 159300 | 988 |
| 397 | 20250415 | 130600 | 97703059350 | 159400 | 159400 | 159600 | 159300 | 872 |
| 398 | 20250415 | 130500 | 97564050750 | 159400 | 159300 | 159500 | 159300 | 212 |
| 399 | 20250415 | 130400 | 97530263350 | 159300 | 159400 | 159500 | 159200 | 441 |
| 400 | 20250415 | 130300 | 97459984350 | 159400 | 159200 | 159500 | 159200 | 547 |
| 401 | 20250415 | 130200 | 97372846250 | 159200 | 159200 | 159300 | 159100 | 471 |
| 402 | 20250415 | 130100 | 97297871450 | 159200 | 159300 | 159400 | 159000 | 1231 |
| 403 | 20250415 | 130000 | 97101877150 | 159400 | 158900 | 159600 | 158700 | 1186 |
| 404 | 20250415 | 125900 | 96912994350 | 158800 | 158500 | 158800 | 158300 | 913 |
| 405 | 20250415 | 125800 | 96768146650 | 158500 | 158300 | 158500 | 158300 | 185 |
| 406 | 20250415 | 125700 | 96738840850 | 158400 | 158300 | 158500 | 158200 | 269 |
| 407 | 20250415 | 125600 | 96696243450 | 158300 | 158400 | 158400 | 158100 | 433 |
| 408 | 20250415 | 125500 | 96627718250 | 158400 | 158500 | 158500 | 158300 | 206 |
| 409 | 20250415 | 125400 | 96595087550 | 158500 | 158400 | 158600 | 158400 | 217 |
| 410 | 20250415 | 125300 | 96560700350 | 158500 | 158400 | 158500 | 158300 | 301 |
| 411 | 20250415 | 125200 | 96513018350 | 158300 | 158200 | 158400 | 158200 | 250 |
| 412 | 20250415 | 125100 | 96473452250 | 158100 | 158000 | 158300 | 157900 | 326 |
| 413 | 20250415 | 125000 | 96421923750 | 158000 | 157800 | 158100 | 157800 | 370 |
| 414 | 20250415 | 124900 | 96363475650 | 158000 | 157700 | 158000 | 157700 | 374 |
| 415 | 20250415 | 124800 | 96304428150 | 157700 | 157600 | 157900 | 157600 | 114 |
| 416 | 20250415 | 124700 | 96286444750 | 157700 | 157500 | 157800 | 157500 | 337 |
| 417 | 20250415 | 124600 | 96233303950 | 157500 | 157600 | 157700 | 157500 | 452 |
| 418 | 20250415 | 124500 | 96162076650 | 157600 | 157500 | 157600 | 157500 | 83 |
| 419 | 20250415 | 124400 | 96149000350 | 157500 | 157700 | 157700 | 157500 | 238 |
| 420 | 20250415 | 124300 | 96111489950 | 157600 | 157700 | 157700 | 157500 | 129 |
| 421 | 20250415 | 124200 | 96091158750 | 157600 | 157600 | 157700 | 157500 | 284 |
| 422 | 20250415 | 124100 | 96046401950 | 157600 | 157600 | 157700 | 157500 | 175 |
| 423 | 20250415 | 124000 | 96018825050 | 157500 | 157500 | 157600 | 157400 | 216 |
| 424 | 20250415 | 123900 | 95984810950 | 157400 | 157500 | 157600 | 157400 | 161 |
| 425 | 20250415 | 123800 | 95959457150 | 157500 | 157400 | 157600 | 157400 | 128 |
| 426 | 20250415 | 123700 | 95939306150 | 157500 | 157500 | 157700 | 157400 | 155 |
| 427 | 20250415 | 123600 | 95914888950 | 157700 | 157500 | 157700 | 157400 | 86 |
| 428 | 20250415 | 123500 | 95901341150 | 157400 | 157500 | 157700 | 157400 | 252 |
| 429 | 20250415 | 123400 | 95861636950 | 157500 | 157500 | 157600 | 157500 | 333 |
| 430 | 20250415 | 123300 | 95809171250 | 157500 | 157600 | 157700 | 157500 | 107 |
| 431 | 20250415 | 123200 | 95792309850 | 157600 | 157700 | 157800 | 157500 | 294 |
| 432 | 20250415 | 123100 | 95745971550 | 157800 | 157500 | 157800 | 157500 | 391 |
| 433 | 20250415 | 123000 | 95684349550 | 157500 | 157700 | 157800 | 157500 | 205 |
| 434 | 20250415 | 122900 | 95652038050 | 157600 | 157500 | 157700 | 157500 | 298 |
| 435 | 20250415 | 122800 | 95605088550 | 157500 | 157000 | 157500 | 157000 | 358 |
| 436 | 20250415 | 122700 | 95548788850 | 157100 | 157100 | 157300 | 157000 | 181 |
| 437 | 20250415 | 122600 | 95520345750 | 157100 | 157200 | 157200 | 157100 | 236 |
| 438 | 20250415 | 122500 | 95483266850 | 157200 | 157300 | 157400 | 157100 | 235 |
| 439 | 20250415 | 122400 | 95446312950 | 157200 | 157200 | 157300 | 157100 | 718 |
| 440 | 20250415 | 122300 | 95333477850 | 157200 | 157400 | 157400 | 157200 | 396 |
| 441 | 20250415 | 122200 | 95271186950 | 157300 | 157300 | 157500 | 157300 | 188 |
| 442 | 20250415 | 122100 | 95241603450 | 157300 | 157250 | 157400 | 157250 | 54 |
| 443 | 20250415 | 122000 | 95233107500 | 157300 | 157600 | 157600 | 157300 | 546 |
| 444 | 20250415 | 121900 | 95147180100 | 157500 | 157500 | 157500 | 157400 | 90 |
| 445 | 20250415 | 121800 | 95133011500 | 157500 | 157500 | 157600 | 157400 | 273 |
| 446 | 20250415 | 121700 | 95090014700 | 157500 | 157600 | 157600 | 157500 | 286 |
| 447 | 20250415 | 121600 | 95044958200 | 157500 | 157600 | 157800 | 157500 | 173 |
| 448 | 20250415 | 121500 | 95017688000 | 157600 | 157600 | 157700 | 157500 | 135 |
| 449 | 20250415 | 121400 | 94996414600 | 157800 | 157500 | 157800 | 157500 | 200 |
| 450 | 20250415 | 121300 | 94964898500 | 157500 | 157800 | 157800 | 157500 | 194 |
| 451 | 20250415 | 121200 | 94934306900 | 157700 | 157800 | 157900 | 157700 | 158 |
| 452 | 20250415 | 121100 | 94909380900 | 157800 | 157800 | 157900 | 157700 | 192 |
| 453 | 20250415 | 121000 | 94879086200 | 157800 | 157900 | 157900 | 157600 | 69 |
| 454 | 20250415 | 120900 | 94868202200 | 157800 | 157600 | 157800 | 157400 | 159 |
| 455 | 20250415 | 120800 | 94843143100 | 157500 | 157400 | 157600 | 157400 | 151 |
| 456 | 20250415 | 120700 | 94819360500 | 157500 | 157400 | 157600 | 157200 | 234 |
| 457 | 20250415 | 120600 | 94782529800 | 157400 | 157300 | 157500 | 157200 | 71 |
| 458 | 20250415 | 120500 | 94771357600 | 157300 | 157100 | 157400 | 157100 | 529 |
| 459 | 20250415 | 120400 | 94688198900 | 157100 | 157200 | 157400 | 157100 | 172 |
| 460 | 20250415 | 120300 | 94661158000 | 157400 | 157300 | 157400 | 157100 | 343 |
| 461 | 20250415 | 120200 | 94607233600 | 157300 | 157200 | 157400 | 157200 | 148 |
| 462 | 20250415 | 120100 | 94583952300 | 157300 | 157500 | 157500 | 157200 | 229 |
| 463 | 20250415 | 120000 | 94547918700 | 157400 | 157200 | 157500 | 157200 | 453 |
| 464 | 20250415 | 115900 | 94476657100 | 157300 | 157400 | 157500 | 157200 | 260 |
| 465 | 20250415 | 115800 | 94435769800 | 157300 | 157300 | 157400 | 157100 | 303 |
| 466 | 20250415 | 115700 | 94388127300 | 157200 | 157700 | 157700 | 157200 | 471 |
| 467 | 20250415 | 115600 | 94314000700 | 157700 | 158000 | 158000 | 157600 | 212 |
| 468 | 20250415 | 115500 | 94280558500 | 157700 | 157800 | 158000 | 157700 | 181 |
| 469 | 20250415 | 115400 | 94252000300 | 157700 | 158100 | 158200 | 157700 | 427 |
| 470 | 20250415 | 115300 | 94184513100 | 158100 | 158500 | 158700 | 157800 | 600 |
| 471 | 20250415 | 115200 | 94089654400 | 158500 | 158400 | 158700 | 158400 | 417 |
| 472 | 20250415 | 115100 | 94023532600 | 158500 | 158500 | 158600 | 158400 | 106 |
| 473 | 20250415 | 115000 | 94006725100 | 158600 | 158400 | 158600 | 158200 | 308 |
| 474 | 20250415 | 114900 | 93957936700 | 158400 | 158300 | 158600 | 158200 | 472 |
| 475 | 20250415 | 114800 | 93883181300 | 158300 | 158200 | 158500 | 158000 | 527 |
| 476 | 20250415 | 114700 | 93799772900 | 158100 | 157900 | 158200 | 157800 | 507 |
| 477 | 20250415 | 114600 | 93719700700 | 158000 | 158000 | 158100 | 157900 | 701 |
| 478 | 20250415 | 114500 | 93608954600 | 158100 | 157900 | 158200 | 157800 | 533 |
| 479 | 20250415 | 114400 | 93524753100 | 157900 | 157400 | 157900 | 157400 | 161 |
| 480 | 20250415 | 114300 | 93499371200 | 157500 | 157200 | 157500 | 157100 | 629 |
| 481 | 20250415 | 114200 | 93400412800 | 157200 | 157000 | 157400 | 156900 | 539 |
| 482 | 20250415 | 114100 | 93315752900 | 157000 | 157100 | 157300 | 156900 | 534 |
| 483 | 20250415 | 114000 | 93231891600 | 157100 | 157100 | 157200 | 157000 | 366 |
| 484 | 20250415 | 113900 | 93174387400 | 157000 | 157000 | 157300 | 156900 | 590 |
| 485 | 20250415 | 113800 | 93081721300 | 157000 | 157000 | 157100 | 156900 | 645 |
| 486 | 20250415 | 113700 | 92980439950 | 157000 | 157200 | 157300 | 157000 | 147 |
| 487 | 20250415 | 113600 | 92957341950 | 157200 | 157400 | 157400 | 157100 | 735 |
| 488 | 20250415 | 113500 | 92841810950 | 157400 | 157600 | 157600 | 157200 | 520 |
| 489 | 20250415 | 113400 | 92759910750 | 157600 | 157700 | 157900 | 157100 | 1251 |
| 490 | 20250415 | 113300 | 92563084950 | 157700 | 157400 | 157800 | 157400 | 1005 |
| 491 | 20250415 | 113200 | 92404793450 | 157400 | 157400 | 157600 | 157200 | 745 |
| 492 | 20250415 | 113100 | 92287505250 | 157600 | 157100 | 157600 | 157000 | 670 |
| 493 | 20250415 | 113000 | 92182149950 | 157000 | 157200 | 157200 | 157000 | 1347 |
| 494 | 20250415 | 112900 | 91970636550 | 157200 | 157500 | 157500 | 157100 | 1258 |
| 495 | 20250415 | 112800 | 91772914850 | 157300 | 157600 | 157600 | 157200 | 585 |
| 496 | 20250415 | 112700 | 91680790250 | 157600 | 157500 | 157600 | 157100 | 1817 |
| 497 | 20250415 | 112600 | 91395105350 | 157400 | 157600 | 157700 | 157400 | 2668 |
| 498 | 20250415 | 112500 | 90974972550 | 157600 | 157900 | 158000 | 157600 | 518 |
| 499 | 20250415 | 112400 | 90893259250 | 158000 | 158100 | 158200 | 157900 | 653 |
| 500 | 20250415 | 112300 | 90790092350 | 158100 | 158200 | 158300 | 158100 | 414 |
| 501 | 20250415 | 112200 | 90724604450 | 158200 | 158200 | 158300 | 158100 | 304 |
| 502 | 20250415 | 112100 | 90676527950 | 158200 | 158100 | 158500 | 158100 | 410 |
| 503 | 20250415 | 112000 | 90611664750 | 158100 | 158000 | 158100 | 158000 | 833 |
| 504 | 20250415 | 111900 | 90480043050 | 158100 | 158200 | 158300 | 158000 | 874 |
| 505 | 20250415 | 111800 | 90341850750 | 158200 | 158200 | 158400 | 158200 | 227 |
| 506 | 20250415 | 111700 | 90305921450 | 158200 | 158100 | 158300 | 158100 | 276 |
| 507 | 20250415 | 111600 | 90262259950 | 158200 | 158000 | 158200 | 158000 | 392 |
| 508 | 20250415 | 111500 | 90200298750 | 158100 | 158500 | 158500 | 158000 | 1164 |
| 509 | 20250415 | 111400 | 90016224850 | 158500 | 158300 | 158800 | 158300 | 198 |
| 510 | 20250415 | 111300 | 89984848550 | 158300 | 158000 | 158500 | 158000 | 680 |
| 511 | 20250415 | 111200 | 89877298150 | 158100 | 158600 | 158600 | 158000 | 1064 |
| 512 | 20250415 | 111100 | 89709024850 | 158500 | 158900 | 159000 | 158200 | 2517 |
| 513 | 20250415 | 111000 | 89309911650 | 159000 | 158900 | 159000 | 158800 | 396 |
| 514 | 20250415 | 110900 | 89247010650 | 158800 | 158800 | 158900 | 158700 | 630 |
| 515 | 20250415 | 110800 | 89146964850 | 158800 | 158800 | 158900 | 158700 | 304 |
| 516 | 20250415 | 110700 | 89098699150 | 158800 | 158800 | 158800 | 158700 | 487 |
| 517 | 20250415 | 110600 | 89021397950 | 158700 | 159000 | 159000 | 158700 | 744 |
| 518 | 20250415 | 110500 | 88903221050 | 158900 | 159000 | 159100 | 158900 | 620 |
| 519 | 20250415 | 110400 | 88804647950 | 159000 | 159100 | 159200 | 158900 | 481 |
| 520 | 20250415 | 110300 | 88728152550 | 159100 | 159400 | 159400 | 159100 | 756 |
| 521 | 20250415 | 110200 | 88607768750 | 159400 | 159600 | 159700 | 159400 | 1249 |
| 522 | 20250415 | 110100 | 88408543750 | 159600 | 159800 | 159800 | 159600 | 305 |
| 523 | 20250415 | 110000 | 88359838650 | 159700 | 159900 | 159900 | 159700 | 171 |
| 524 | 20250415 | 105900 | 88332516150 | 159900 | 159800 | 159900 | 159800 | 174 |
| 525 | 20250415 | 105800 | 88304705850 | 159900 | 159800 | 159900 | 159800 | 141 |
| 526 | 20250415 | 105700 | 88282169950 | 159800 | 159700 | 159900 | 159500 | 443 |
| 527 | 20250415 | 105600 | 88211404550 | 159700 | 159700 | 159900 | 159500 | 248 |
| 528 | 20250415 | 105500 | 88171783250 | 159400 | 159400 | 159800 | 159300 | 749 |
| 529 | 20250415 | 105400 | 88052375450 | 159400 | 159300 | 159600 | 159100 | 1603 |
| 530 | 20250415 | 105300 | 87796992450 | 159300 | 159900 | 160000 | 159200 | 907 |
| 531 | 20250415 | 105200 | 87652255700 | 159900 | 159900 | 160000 | 159900 | 326 |
| 532 | 20250415 | 105100 | 87600124600 | 159900 | 160100 | 160200 | 159900 | 1310 |
| 533 | 20250415 | 105000 | 87390490700 | 160100 | 159900 | 160200 | 159900 | 774 |
| 534 | 20250415 | 104900 | 87266587700 | 159900 | 159400 | 160300 | 159400 | 3147 |
| 535 | 20250415 | 104800 | 86763160600 | 159400 | 159300 | 159400 | 159100 | 602 |
| 536 | 20250415 | 104700 | 86667265900 | 159100 | 159100 | 159300 | 158900 | 475 |
| 537 | 20250415 | 104600 | 86591697400 | 159000 | 158700 | 159000 | 158700 | 556 |
| 538 | 20250415 | 104500 | 86503385400 | 158800 | 159000 | 159100 | 158800 | 566 |
| 539 | 20250415 | 104400 | 86413457900 | 159100 | 159200 | 159200 | 159000 | 756 |
| 540 | 20250415 | 104300 | 86293182700 | 159100 | 159500 | 159500 | 159100 | 439 |
| 541 | 20250415 | 104200 | 86223278700 | 159500 | 159700 | 159800 | 159400 | 940 |
| 542 | 20250415 | 104100 | 86073236400 | 159700 | 159900 | 160000 | 159700 | 590 |
| 543 | 20250415 | 104000 | 85978931500 | 159900 | 159900 | 160000 | 159800 | 519 |
| 544 | 20250415 | 103900 | 85895949200 | 159900 | 159900 | 160000 | 159800 | 886 |
| 545 | 20250415 | 103800 | 85754264700 | 160000 | 159900 | 160000 | 159900 | 482 |
| 546 | 20250415 | 103700 | 85677156900 | 159900 | 159500 | 160000 | 159400 | 1148 |
| 547 | 20250415 | 103600 | 85493867300 | 159600 | 159200 | 159600 | 159200 | 584 |
| 548 | 20250415 | 103500 | 85400770900 | 159200 | 158900 | 159500 | 158900 | 358 |
| 549 | 20250415 | 103400 | 85343783500 | 158900 | 158900 | 159000 | 158800 | 518 |
| 550 | 20250415 | 103300 | 85261457800 | 158900 | 158600 | 158900 | 158500 | 426 |
| 551 | 20250415 | 103200 | 85193860500 | 158700 | 158600 | 158700 | 158500 | 426 |
| 552 | 20250415 | 103100 | 85126276100 | 158600 | 158200 | 158700 | 158100 | 406 |
| 553 | 20250415 | 103000 | 85061968700 | 158200 | 158600 | 158600 | 158100 | 950 |
| 554 | 20250415 | 102900 | 84911606500 | 158300 | 158700 | 158800 | 158300 | 1350 |
| 555 | 20250415 | 102800 | 84697556900 | 158700 | 158600 | 159400 | 158500 | 572 |
| 556 | 20250415 | 102700 | 84606806000 | 158600 | 158200 | 159500 | 158000 | 724 |
| 557 | 20250415 | 102600 | 84492043500 | 158000 | 159200 | 159200 | 158000 | 1920 |
| 558 | 20250415 | 102500 | 84187696100 | 159200 | 159500 | 159800 | 159200 | 1051 |
| 559 | 20250415 | 102400 | 84020085900 | 159500 | 159700 | 159900 | 159500 | 1188 |
| 560 | 20250415 | 102300 | 83830489800 | 159900 | 160100 | 160100 | 159700 | 796 |
| 561 | 20250415 | 102200 | 83703284800 | 160100 | 160100 | 160400 | 159700 | 2001 |
| 562 | 20250415 | 102100 | 83383163500 | 160100 | 159900 | 160200 | 159900 | 804 |
| 563 | 20250415 | 102000 | 83254442300 | 159900 | 159800 | 160100 | 159800 | 963 |
| 564 | 20250415 | 101900 | 83100354500 | 159800 | 159700 | 160100 | 159500 | 1772 |
| 565 | 20250415 | 101800 | 82817241300 | 159800 | 159700 | 160300 | 159500 | 4745 |
| 566 | 20250415 | 101700 | 82058127100 | 159600 | 159700 | 159800 | 159500 | 531 |
| 567 | 20250415 | 101600 | 81973335500 | 159800 | 159900 | 160000 | 159500 | 1398 |
| 568 | 20250415 | 101500 | 81749911650 | 159900 | 160000 | 160100 | 159800 | 2188 |
| 569 | 20250415 | 101400 | 81400096350 | 160100 | 158800 | 160200 | 158700 | 3813 |
| 570 | 20250415 | 101300 | 80790636100 | 158800 | 157500 | 158800 | 157400 | 1809 |
| 571 | 20250415 | 101200 | 80505181000 | 157600 | 158300 | 158300 | 157400 | 3587 |
| 572 | 20250415 | 101100 | 79939012100 | 158400 | 159500 | 159500 | 158100 | 2092 |
| 573 | 20250415 | 101000 | 79607274000 | 159500 | 159900 | 160000 | 159100 | 7682 |
| 574 | 20250415 | 100900 | 78379493200 | 160000 | 159400 | 160000 | 159400 | 3429 |
| 575 | 20250415 | 100800 | 77831951600 | 159400 | 159300 | 159500 | 159200 | 2618 |
| 576 | 20250415 | 100700 | 77414865750 | 159200 | 158600 | 159400 | 158000 | 4364 |
| 577 | 20250415 | 100600 | 76721829650 | 158600 | 158800 | 159200 | 158500 | 3919 |
| 578 | 20250415 | 100500 | 76099276250 | 158800 | 158400 | 159200 | 158300 | 6648 |
| 579 | 20250415 | 100400 | 75044240450 | 158300 | 157800 | 158500 | 157700 | 7356 |
| 580 | 20250415 | 100300 | 73882210050 | 157800 | 157500 | 158000 | 157500 | 4144 |
| 581 | 20250415 | 100200 | 73228263700 | 157600 | 156700 | 157600 | 156700 | 1940 |
| 582 | 20250415 | 100100 | 72923292800 | 156700 | 157100 | 157200 | 156500 | 5010 |
| 583 | 20250415 | 100000 | 72137610600 | 157200 | 156700 | 157500 | 156600 | 9084 |
| 584 | 20250415 | 095900 | 70710580700 | 156800 | 156400 | 156900 | 156300 | 4738 |
| 585 | 20250415 | 095800 | 69968826800 | 156300 | 156000 | 156400 | 155500 | 2845 |
| 586 | 20250415 | 095700 | 69525101650 | 156100 | 155600 | 156100 | 155500 | 1070 |
| 587 | 20250415 | 095600 | 69358305250 | 155600 | 156100 | 156500 | 155400 | 6248 |
| 588 | 20250415 | 095500 | 68383451350 | 156200 | 155400 | 156400 | 155400 | 8830 |
| 589 | 20250415 | 095400 | 67006394950 | 155400 | 155400 | 155800 | 155100 | 5847 |
| 590 | 20250415 | 095300 | 66097785000 | 155500 | 154000 | 155500 | 153600 | 8358 |
| 591 | 20250415 | 095200 | 64803898200 | 154000 | 153200 | 154000 | 153100 | 3447 |
| 592 | 20250415 | 095100 | 64274486600 | 153000 | 153200 | 153400 | 152700 | 4219 |
| 593 | 20250415 | 095000 | 63628708500 | 153400 | 153500 | 153700 | 152500 | 7077 |
| 594 | 20250415 | 094900 | 62545621000 | 153500 | 153900 | 154100 | 153200 | 5354 |
| 595 | 20250415 | 094800 | 61722688600 | 153900 | 153600 | 154000 | 153250 | 2526 |
| 596 | 20250415 | 094700 | 61334411500 | 153700 | 152800 | 153700 | 152600 | 3071 |
| 597 | 20250415 | 094600 | 60864684600 | 152900 | 152800 | 153200 | 152700 | 2188 |
| 598 | 20250415 | 094500 | 60530058400 | 152900 | 153300 | 153900 | 152700 | 4387 |
| 599 | 20250415 | 094400 | 59857946200 | 153000 | 154300 | 154600 | 152800 | 8307 |
| 600 | 20250415 | 094300 | 58582182000 | 154400 | 154000 | 154600 | 153600 | 3934 |
| 601 | 20250415 | 094200 | 57975986800 | 154100 | 153100 | 154500 | 152900 | 6785 |
| 602 | 20250415 | 094100 | 56932364400 | 153100 | 152200 | 153200 | 151900 | 6441 |
| 603 | 20250415 | 094000 | 55949988000 | 152300 | 154100 | 154200 | 151800 | 11265 |
| 604 | 20250415 | 093900 | 54229507500 | 154100 | 153900 | 154400 | 153300 | 4854 |
| 605 | 20250415 | 093800 | 53483201650 | 153900 | 154100 | 154800 | 153300 | 6960 |
| 606 | 20250415 | 093700 | 52411282300 | 154700 | 153800 | 155700 | 153000 | 18779 |
| 607 | 20250415 | 093600 | 49508986250 | 153800 | 151700 | 153900 | 150200 | 29244 |
| 608 | 20250415 | 093500 | 45071008400 | 152000 | 156300 | 156600 | 151600 | 31216 |
| 609 | 20250415 | 093400 | 40276836150 | 156300 | 155900 | 156900 | 155600 | 13837 |
| 610 | 20250415 | 093300 | 38116637950 | 156000 | 153700 | 156300 | 153700 | 21602 |
| 611 | 20250415 | 093200 | 34769445400 | 153700 | 156600 | 157000 | 152500 | 33462 |
| 612 | 20250415 | 093100 | 29599056150 | 157000 | 159200 | 159300 | 156000 | 15763 |
| 613 | 20250415 | 093000 | 27111607350 | 159400 | 160400 | 160800 | 157000 | 23827 |
| 614 | 20250415 | 092900 | 23331580700 | 160100 | 162400 | 162400 | 159700 | 15325 |
| 615 | 20250415 | 092800 | 20870464500 | 162400 | 162800 | 163800 | 161900 | 10575 |
| 616 | 20250415 | 092700 | 19147164100 | 162900 | 164900 | 165000 | 162700 | 7210 |
| 617 | 20250415 | 092600 | 17966126550 | 164700 | 165900 | 165900 | 164700 | 5839 |
| 618 | 20250415 | 092500 | 17001382800 | 165900 | 166500 | 166500 | 165700 | 2870 |
| 619 | 20250415 | 092400 | 16524792500 | 166500 | 166800 | 166800 | 166400 | 1217 |
| 620 | 20250415 | 092300 | 16322071700 | 166800 | 167300 | 167350 | 166800 | 1458 |
| 621 | 20250415 | 092200 | 16078414800 | 167300 | 167700 | 167700 | 167300 | 793 |
| 622 | 20250415 | 092100 | 15945585250 | 167750 | 167800 | 168100 | 167500 | 1711 |
| 623 | 20250415 | 092000 | 15658735300 | 167800 | 168350 | 168500 | 167700 | 3641 |
| 624 | 20250415 | 091900 | 15046582950 | 168400 | 168700 | 169100 | 168300 | 1308 |
| 625 | 20250415 | 091800 | 14826198700 | 168800 | 168600 | 169000 | 168300 | 2067 |
| 626 | 20250415 | 091700 | 14477852700 | 168600 | 168900 | 169200 | 168400 | 1037 |
| 627 | 20250415 | 091600 | 14302908500 | 169000 | 168300 | 169400 | 168300 | 1318 |
| 628 | 20250415 | 091500 | 14080421900 | 168400 | 168800 | 168900 | 168100 | 2998 |
| 629 | 20250415 | 091400 | 13575833300 | 168900 | 169300 | 169400 | 168200 | 4395 |
| 630 | 20250415 | 091300 | 12832952150 | 169400 | 170400 | 170600 | 169200 | 11343 |
| 631 | 20250415 | 091200 | 10902599650 | 170300 | 168700 | 170400 | 168700 | 8968 |
| 632 | 20250415 | 091100 | 9381522750 | 168700 | 168700 | 168900 | 168400 | 3831 |
| 633 | 20250415 | 091000 | 8735333350 | 168700 | 167600 | 168800 | 167400 | 3825 |
| 634 | 20250415 | 090900 | 8091275150 | 167400 | 166500 | 167900 | 166000 | 3030 |
| 635 | 20250415 | 090800 | 7585363850 | 167000 | 165700 | 167100 | 165600 | 7856 |
| 636 | 20250415 | 090700 | 6280291500 | 165800 | 166800 | 166800 | 165700 | 5206 |
| 637 | 20250415 | 090600 | 5414725000 | 166800 | 167500 | 168000 | 166800 | 3014 |
| 638 | 20250415 | 090500 | 4910628600 | 167700 | 168200 | 168700 | 166800 | 2415 |
| 639 | 20250415 | 090400 | 4505697800 | 168200 | 168200 | 168600 | 167700 | 2822 |
| 640 | 20250415 | 090300 | 4031281400 | 168300 | 168200 | 168600 | 167900 | 3721 |
| 641 | 20250415 | 090200 | 3405242700 | 168000 | 168700 | 168700 | 168000 | 3361 |
| 642 | 20250415 | 090100 | 2839509500 | 168500 | 166700 | 168800 | 166400 | 8654 |
| 643 | 20250415 | 090000 | 1386720000 | 166800 | 166400 | 167600 | 166100 | 8310 |