35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 3 | 20250410 | 194000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250410 | 193900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250410 | 193800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250410 | 193700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250410 | 193600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250410 | 193500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250410 | 193400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250410 | 193300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250410 | 193200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250410 | 193100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250410 | 193000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250410 | 192900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250410 | 192800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250410 | 192700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250410 | 192600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250410 | 192500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250410 | 192400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250410 | 192300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250410 | 192200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250410 | 192100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250410 | 192000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250410 | 191900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250410 | 191800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250410 | 191700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250410 | 191600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250410 | 191500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250410 | 191400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250410 | 191300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250410 | 191200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250410 | 191100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 33 | 20250410 | 191000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250410 | 190900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250410 | 190800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250410 | 190700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250410 | 190600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250410 | 190500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250410 | 190400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250410 | 190300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250410 | 190200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250410 | 190100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250410 | 190000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250410 | 185900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250410 | 185800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250410 | 185700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250410 | 185600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250410 | 185500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250410 | 185400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250410 | 185300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250410 | 185200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250410 | 185100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250410 | 185000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250410 | 184900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250410 | 184800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250410 | 184700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250410 | 184600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250410 | 184500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250410 | 184400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250410 | 184300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250410 | 184200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250410 | 184100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 63 | 20250410 | 184000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250410 | 183900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250410 | 183800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250410 | 183700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250410 | 183600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250410 | 183500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250410 | 183400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250410 | 183300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250410 | 183200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250410 | 183100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250410 | 183000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250410 | 182900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250410 | 182800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250410 | 182700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250410 | 182600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250410 | 182500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250410 | 182400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250410 | 182300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250410 | 182200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250410 | 182100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250410 | 182000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250410 | 181900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250410 | 181800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250410 | 181700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250410 | 181600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250410 | 181500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250410 | 181400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250410 | 181300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250410 | 181200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250410 | 181100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 93 | 20250410 | 181000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250410 | 180900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250410 | 180800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250410 | 180700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250410 | 180600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250410 | 180500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250410 | 180400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250410 | 180300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250410 | 180200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250410 | 180100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250410 | 180000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250410 | 175900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250410 | 175800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250410 | 175700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250410 | 175600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250410 | 175500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250410 | 175400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250410 | 175300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250410 | 175200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250410 | 175100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250410 | 175000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250410 | 174900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250410 | 174800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250410 | 174700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250410 | 174600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250410 | 174500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250410 | 174400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250410 | 174300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250410 | 174200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250410 | 174100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 123 | 20250410 | 174000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250410 | 173900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250410 | 173800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250410 | 173700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250410 | 173600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250410 | 173500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250410 | 173400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250410 | 173300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250410 | 173200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250410 | 173100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250410 | 173000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250410 | 172900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250410 | 172800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250410 | 172700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250410 | 172600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250410 | 172500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250410 | 172400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250410 | 172300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250410 | 172200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250410 | 172100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250410 | 172000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250410 | 171900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250410 | 171800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250410 | 171700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250410 | 171600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250410 | 171500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250410 | 171400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250410 | 171300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250410 | 171200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250410 | 171100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 153 | 20250410 | 171000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250410 | 170900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250410 | 170800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250410 | 170700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250410 | 170600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250410 | 170500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250410 | 170400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250410 | 170300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250410 | 170200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250410 | 170100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250410 | 170000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250410 | 165900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250410 | 165800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250410 | 165700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250410 | 165600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250410 | 165500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250410 | 165400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250410 | 165300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250410 | 165200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250410 | 165100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250410 | 165000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250410 | 164900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250410 | 164800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250410 | 164700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250410 | 164600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250410 | 164500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250410 | 164400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250410 | 164300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250410 | 164200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250410 | 164100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 183 | 20250410 | 164000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250410 | 163900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250410 | 163800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250410 | 163700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250410 | 163600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250410 | 163500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250410 | 163400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250410 | 163300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250410 | 163200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250410 | 163100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250410 | 163000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250410 | 162900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250410 | 162800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250410 | 162700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250410 | 162600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250410 | 162500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250410 | 162400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250410 | 162300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250410 | 162200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250410 | 162100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250410 | 162000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250410 | 161900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250410 | 161800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250410 | 161700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250410 | 161600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250410 | 161500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250410 | 161400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250410 | 161300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250410 | 161200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250410 | 161100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 213 | 20250410 | 161000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250410 | 160900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250410 | 160800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250410 | 160700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20250410 | 160600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20250410 | 160500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20250410 | 160400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20250410 | 160300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20250410 | 160200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20250410 | 160100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20250410 | 160000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20250410 | 155900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20250410 | 155800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20250410 | 155700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20250410 | 155600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20250410 | 155500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20250410 | 155400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20250410 | 155300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20250410 | 155200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20250410 | 155100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20250410 | 155000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20250410 | 154900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20250410 | 154800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20250410 | 154700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20250410 | 154600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20250410 | 154500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20250410 | 154400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20250410 | 154300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20250410 | 154200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20250410 | 154100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 243 | 20250410 | 154000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20250410 | 153900 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20250410 | 153800 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20250410 | 153700 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20250410 | 153600 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20250410 | 153500 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20250410 | 153400 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20250410 | 153300 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20250410 | 153200 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20250410 | 153100 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20250410 | 153000 | 17055115900 | 29650 | 29650 | 29650 | 29650 | 6517 |
| 254 | 20250410 | 152900 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20250410 | 152800 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20250410 | 152700 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20250410 | 152600 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20250410 | 152500 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20250410 | 152400 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20250410 | 152300 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20250410 | 152200 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20250410 | 152100 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20250410 | 152000 | 16861886850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20250410 | 151900 | 16861886850 | 29450 | 29600 | 29600 | 29450 | 3081 |
| 265 | 20250410 | 151800 | 16770891300 | 29600 | 29500 | 29600 | 29500 | 1544 |
| 266 | 20250410 | 151700 | 16725267850 | 29500 | 29550 | 29550 | 29500 | 477 |
| 267 | 20250410 | 151600 | 16711176100 | 29500 | 29450 | 29500 | 29400 | 595 |
| 268 | 20250410 | 151500 | 16693647650 | 29450 | 29450 | 29500 | 29450 | 1083 |
| 269 | 20250410 | 151400 | 16661753250 | 29500 | 29550 | 29550 | 29450 | 271 |
| 270 | 20250410 | 151300 | 16653760100 | 29500 | 29450 | 29500 | 29450 | 1048 |
| 271 | 20250410 | 151200 | 16622851500 | 29450 | 29500 | 29500 | 29450 | 642 |
| 272 | 20250410 | 151100 | 16603928700 | 29500 | 29500 | 29550 | 29500 | 178 |
| 273 | 20250410 | 151000 | 16598677500 | 29500 | 29550 | 29550 | 29500 | 147 |
| 274 | 20250410 | 150900 | 16594337650 | 29550 | 29500 | 29550 | 29500 | 306 |
| 275 | 20250410 | 150800 | 16585308400 | 29550 | 29450 | 29550 | 29400 | 241 |
| 276 | 20250410 | 150700 | 16578197600 | 29450 | 29425 | 29450 | 29400 | 633 |
| 277 | 20250410 | 150600 | 16559577025 | 29450 | 29500 | 29500 | 29450 | 676 |
| 278 | 20250410 | 150500 | 16539668325 | 29500 | 29450 | 29500 | 29450 | 409 |
| 279 | 20250410 | 150400 | 16527610925 | 29450 | 29400 | 29450 | 29400 | 55 |
| 280 | 20250410 | 150300 | 16525991425 | 29350 | 29400 | 29450 | 29350 | 230 |
| 281 | 20250410 | 150200 | 16519230575 | 29400 | 29400 | 29400 | 29350 | 1011 |
| 282 | 20250410 | 150100 | 16489550725 | 29400 | 29400 | 29400 | 29350 | 316 |
| 283 | 20250410 | 150000 | 16480262875 | 29350 | 29500 | 29500 | 29350 | 331 |
| 284 | 20250410 | 145900 | 16470524275 | 29400 | 29400 | 29400 | 29400 | 359 |
| 285 | 20250410 | 145800 | 16459969675 | 29400 | 29500 | 29500 | 29350 | 369 |
| 286 | 20250410 | 145700 | 16449100975 | 29500 | 29400 | 29500 | 29300 | 1220 |
| 287 | 20250410 | 145600 | 16413298600 | 29500 | 29500 | 29500 | 29400 | 512 |
| 288 | 20250410 | 145500 | 16398204500 | 29400 | 29500 | 29500 | 29350 | 533 |
| 289 | 20250410 | 145400 | 16382522825 | 29450 | 29400 | 29450 | 29400 | 41 |
| 290 | 20250410 | 145300 | 16381317225 | 29350 | 29400 | 29400 | 29350 | 660 |
| 291 | 20250410 | 145200 | 16361937275 | 29400 | 29500 | 29500 | 29400 | 1023 |
| 292 | 20250410 | 145100 | 16331825675 | 29500 | 29450 | 29550 | 29450 | 133 |
| 293 | 20250410 | 145000 | 16327899525 | 29400 | 29400 | 29550 | 29400 | 516 |
| 294 | 20250410 | 144900 | 16312728425 | 29400 | 29350 | 29400 | 29350 | 868 |
| 295 | 20250410 | 144800 | 16287225775 | 29350 | 29300 | 29400 | 29300 | 590 |
| 296 | 20250410 | 144700 | 16269910625 | 29300 | 29350 | 29400 | 29300 | 1617 |
| 297 | 20250410 | 144600 | 16222416825 | 29350 | 29400 | 29400 | 29200 | 2643 |
| 298 | 20250410 | 144500 | 16145104525 | 29400 | 29550 | 29600 | 29400 | 1844 |
| 299 | 20250410 | 144400 | 16090703325 | 29600 | 29650 | 29650 | 29600 | 1367 |
| 300 | 20250410 | 144300 | 16050234350 | 29600 | 29650 | 29650 | 29600 | 132 |
| 301 | 20250410 | 144200 | 16046323400 | 29700 | 29700 | 29700 | 29650 | 732 |
| 302 | 20250410 | 144100 | 16024605850 | 29700 | 29800 | 29850 | 29700 | 994 |
| 303 | 20250410 | 144000 | 15995026950 | 29900 | 29800 | 30000 | 29700 | 657 |
| 304 | 20250410 | 143900 | 15975370250 | 29800 | 29750 | 29800 | 29700 | 340 |
| 305 | 20250410 | 143800 | 15965254100 | 30000 | 29850 | 30000 | 29600 | 1179 |
| 306 | 20250410 | 143700 | 15930013925 | 29950 | 29600 | 30000 | 29500 | 1643 |
| 307 | 20250410 | 143600 | 15881138375 | 29650 | 29550 | 29700 | 29350 | 680 |
| 308 | 20250410 | 143500 | 15861114725 | 29350 | 29500 | 29600 | 29200 | 4126 |
| 309 | 20250410 | 143400 | 15739704625 | 29450 | 29700 | 29700 | 29450 | 2055 |
| 310 | 20250410 | 143300 | 15678945475 | 29700 | 29850 | 29850 | 29700 | 1475 |
| 311 | 20250410 | 143200 | 15635036575 | 29850 | 29850 | 29900 | 29850 | 336 |
| 312 | 20250410 | 143100 | 15625006875 | 29850 | 29950 | 29950 | 29850 | 514 |
| 313 | 20250410 | 143000 | 15609636525 | 29950 | 29850 | 29950 | 29800 | 617 |
| 314 | 20250410 | 142900 | 15591179625 | 29850 | 29850 | 29950 | 29850 | 1319 |
| 315 | 20250410 | 142800 | 15551749875 | 29850 | 29950 | 29950 | 29850 | 928 |
| 316 | 20250410 | 142700 | 15524001050 | 30000 | 30000 | 30050 | 29950 | 963 |
| 317 | 20250410 | 142600 | 15495111350 | 30000 | 30100 | 30100 | 30000 | 844 |
| 318 | 20250410 | 142500 | 15469761350 | 30050 | 30225 | 30250 | 30050 | 1690 |
| 319 | 20250410 | 142400 | 15418845425 | 30200 | 30100 | 30225 | 30100 | 1172 |
| 320 | 20250410 | 142300 | 15383534475 | 30100 | 30350 | 30350 | 30100 | 1376 |
| 321 | 20250410 | 142200 | 15341866525 | 30350 | 30400 | 30550 | 30350 | 6416 |
| 322 | 20250410 | 142100 | 15146723375 | 30400 | 30100 | 30600 | 30100 | 11696 |
| 323 | 20250410 | 142000 | 14790903425 | 30100 | 29700 | 30100 | 29700 | 3580 |
| 324 | 20250410 | 141900 | 14683887725 | 29700 | 29700 | 29725 | 29700 | 293 |
| 325 | 20250410 | 141800 | 14675185375 | 29700 | 29700 | 29700 | 29700 | 43 |
| 326 | 20250410 | 141700 | 14673908275 | 29700 | 29600 | 29700 | 29600 | 1201 |
| 327 | 20250410 | 141600 | 14638280575 | 29600 | 29650 | 29650 | 29600 | 19 |
| 328 | 20250410 | 141500 | 14637717775 | 29600 | 29750 | 29750 | 29600 | 60 |
| 329 | 20250410 | 141400 | 14635936925 | 29750 | 29700 | 29750 | 29650 | 259 |
| 330 | 20250410 | 141300 | 14628243125 | 29700 | 29700 | 29700 | 29700 | 34 |
| 331 | 20250410 | 141200 | 14627233325 | 29650 | 29600 | 29650 | 29600 | 542 |
| 332 | 20250410 | 141100 | 14611188125 | 29500 | 29550 | 29600 | 29500 | 321 |
| 333 | 20250410 | 141000 | 14601701125 | 29600 | 29550 | 29600 | 29550 | 154 |
| 334 | 20250410 | 140900 | 14597142775 | 29600 | 29600 | 29600 | 29600 | 406 |
| 335 | 20250410 | 140800 | 14585125175 | 29600 | 29550 | 29600 | 29550 | 185 |
| 336 | 20250410 | 140700 | 14579650175 | 29600 | 29625 | 29625 | 29550 | 743 |
| 337 | 20250410 | 140600 | 14557667625 | 29650 | 29700 | 29700 | 29600 | 974 |
| 338 | 20250410 | 140500 | 14528820875 | 29700 | 29700 | 29700 | 29650 | 761 |
| 339 | 20250410 | 140400 | 14506230025 | 29700 | 29675 | 29700 | 29650 | 434 |
| 340 | 20250410 | 140300 | 14493361750 | 29700 | 29750 | 29750 | 29700 | 599 |
| 341 | 20250410 | 140200 | 14475560300 | 29700 | 29700 | 29750 | 29700 | 319 |
| 342 | 20250410 | 140100 | 14466079950 | 29750 | 29750 | 29750 | 29700 | 575 |
| 343 | 20250410 | 140000 | 14448997350 | 29750 | 29750 | 29750 | 29700 | 234 |
| 344 | 20250410 | 135900 | 14442043825 | 29700 | 29700 | 29700 | 29700 | 117 |
| 345 | 20250410 | 135800 | 14438568925 | 29750 | 29700 | 29750 | 29700 | 28 |
| 346 | 20250410 | 135700 | 14437736425 | 29700 | 29750 | 29750 | 29700 | 583 |
| 347 | 20250410 | 135600 | 14420418975 | 29700 | 29700 | 29750 | 29700 | 977 |
| 348 | 20250410 | 135500 | 14391365275 | 29700 | 29700 | 29700 | 29700 | 382 |
| 349 | 20250410 | 135400 | 14380019875 | 29750 | 29650 | 29750 | 29650 | 420 |
| 350 | 20250410 | 135300 | 14367538425 | 29600 | 29700 | 29750 | 29600 | 1177 |
| 351 | 20250410 | 135200 | 14332614875 | 29700 | 29600 | 29700 | 29600 | 1611 |
| 352 | 20250410 | 135100 | 14284871775 | 29650 | 29650 | 29650 | 29450 | 354 |
| 353 | 20250410 | 135000 | 14274400275 | 29450 | 29600 | 29600 | 29450 | 310 |
| 354 | 20250410 | 134900 | 14265261675 | 29500 | 29650 | 29700 | 29500 | 1119 |
| 355 | 20250410 | 134800 | 14232133175 | 29700 | 29800 | 29800 | 29700 | 2002 |
| 356 | 20250410 | 134700 | 14172602825 | 29800 | 29800 | 29800 | 29750 | 418 |
| 357 | 20250410 | 134600 | 14160154125 | 29800 | 29800 | 29850 | 29750 | 1528 |
| 358 | 20250410 | 134500 | 14114625350 | 29800 | 29600 | 29850 | 29600 | 1985 |
| 359 | 20250410 | 134400 | 14055656450 | 29600 | 29600 | 29600 | 29500 | 132 |
| 360 | 20250410 | 134300 | 14051750750 | 29600 | 29500 | 29600 | 29500 | 1063 |
| 361 | 20250410 | 134200 | 14020366250 | 29450 | 29450 | 29500 | 29450 | 89 |
| 362 | 20250410 | 134100 | 14017742450 | 29350 | 29450 | 29500 | 29350 | 242 |
| 363 | 20250410 | 134000 | 14010612100 | 29450 | 29450 | 29500 | 29250 | 395 |
| 364 | 20250410 | 133900 | 13999002250 | 29450 | 29500 | 29500 | 29450 | 82 |
| 365 | 20250410 | 133800 | 13996584050 | 29450 | 29600 | 29600 | 29450 | 287 |
| 366 | 20250410 | 133700 | 13988111050 | 29600 | 29350 | 29600 | 29350 | 1000 |
| 367 | 20250410 | 133600 | 13958604250 | 29350 | 29350 | 29350 | 29350 | 217 |
| 368 | 20250410 | 133500 | 13952235300 | 29300 | 29250 | 29300 | 29250 | 322 |
| 369 | 20250410 | 133400 | 13942806100 | 29250 | 29250 | 29250 | 29250 | 67 |
| 370 | 20250410 | 133300 | 13940846350 | 29400 | 29400 | 29400 | 29400 | 43 |
| 371 | 20250410 | 133200 | 13939582150 | 29250 | 29200 | 29250 | 29200 | 221 |
| 372 | 20250410 | 133100 | 13933128825 | 29250 | 29200 | 29250 | 29200 | 921 |
| 373 | 20250410 | 133000 | 13906198025 | 29250 | 29450 | 29450 | 29250 | 558 |
| 374 | 20250410 | 132900 | 13889835125 | 29350 | 29375 | 29375 | 29300 | 82 |
| 375 | 20250410 | 132800 | 13887432325 | 29300 | 29300 | 29300 | 29300 | 0 |
| 376 | 20250410 | 132700 | 13887432325 | 29300 | 29500 | 29500 | 29300 | 107 |
| 377 | 20250410 | 132600 | 13884281225 | 29300 | 29300 | 29300 | 29200 | 1856 |
| 378 | 20250410 | 132500 | 13830024150 | 29300 | 29350 | 29350 | 29300 | 202 |
| 379 | 20250410 | 132400 | 13824098025 | 29350 | 29350 | 29400 | 29300 | 568 |
| 380 | 20250410 | 132300 | 13807428875 | 29350 | 29350 | 29350 | 29300 | 359 |
| 381 | 20250410 | 132200 | 13796906775 | 29350 | 29350 | 29400 | 29350 | 145 |
| 382 | 20250410 | 132100 | 13792650875 | 29400 | 29450 | 29450 | 29400 | 87 |
| 383 | 20250410 | 132000 | 13790091225 | 29350 | 29350 | 29350 | 29350 | 72 |
| 384 | 20250410 | 131900 | 13787978025 | 29300 | 29300 | 29300 | 29300 | 59 |
| 385 | 20250410 | 131800 | 13786249325 | 29300 | 29450 | 29450 | 29300 | 243 |
| 386 | 20250410 | 131700 | 13779099125 | 29450 | 29300 | 29450 | 29300 | 377 |
| 387 | 20250410 | 131600 | 13768006475 | 29250 | 29400 | 29400 | 29250 | 494 |
| 388 | 20250410 | 131500 | 13753532475 | 29450 | 29500 | 29500 | 29400 | 215 |
| 389 | 20250410 | 131400 | 13747202075 | 29450 | 29300 | 29450 | 29300 | 110 |
| 390 | 20250410 | 131300 | 13743968175 | 29400 | 29350 | 29400 | 29350 | 29 |
| 391 | 20250410 | 131200 | 13743116275 | 29350 | 29500 | 29500 | 29300 | 120 |
| 392 | 20250410 | 131100 | 13739589575 | 29400 | 29400 | 29450 | 29400 | 129 |
| 393 | 20250410 | 131000 | 13735794675 | 29250 | 29250 | 29250 | 29250 | 240 |
| 394 | 20250410 | 130900 | 13728774675 | 29250 | 29350 | 29375 | 29250 | 493 |
| 395 | 20250410 | 130800 | 13714328775 | 29300 | 29300 | 29300 | 29300 | 107 |
| 396 | 20250410 | 130700 | 13711193675 | 29300 | 29250 | 29300 | 29250 | 332 |
| 397 | 20250410 | 130600 | 13701482625 | 29250 | 29450 | 29450 | 29250 | 372 |
| 398 | 20250410 | 130500 | 13690573525 | 29450 | 29450 | 29450 | 29400 | 109 |
| 399 | 20250410 | 130400 | 13687368425 | 29450 | 29500 | 29500 | 29450 | 582 |
| 400 | 20250410 | 130300 | 13670218925 | 29450 | 29450 | 29450 | 29450 | 76 |
| 401 | 20250410 | 130200 | 13667980725 | 29450 | 29400 | 29450 | 29300 | 16 |
| 402 | 20250410 | 130100 | 13667510375 | 29250 | 29300 | 29300 | 29250 | 181 |
| 403 | 20250410 | 130000 | 13662215375 | 29250 | 29450 | 29500 | 29150 | 663 |
| 404 | 20250410 | 125900 | 13642810825 | 29350 | 29450 | 29450 | 29350 | 1268 |
| 405 | 20250410 | 125800 | 13605490825 | 29500 | 29600 | 29600 | 29450 | 1702 |
| 406 | 20250410 | 125700 | 13555272525 | 29600 | 29650 | 29650 | 29600 | 850 |
| 407 | 20250410 | 125600 | 13530092125 | 29650 | 29650 | 29675 | 29650 | 554 |
| 408 | 20250410 | 125500 | 13513665200 | 29650 | 29600 | 29650 | 29600 | 390 |
| 409 | 20250410 | 125400 | 13502105300 | 29600 | 29600 | 29600 | 29550 | 144 |
| 410 | 20250410 | 125300 | 13497844600 | 29550 | 29650 | 29650 | 29550 | 735 |
| 411 | 20250410 | 125200 | 13476114600 | 29650 | 29700 | 29700 | 29550 | 1046 |
| 412 | 20250410 | 125100 | 13445095700 | 29700 | 29650 | 29750 | 29650 | 1442 |
| 413 | 20250410 | 125000 | 13402305700 | 29650 | 29600 | 29700 | 29500 | 894 |
| 414 | 20250410 | 124900 | 13375824250 | 29600 | 29600 | 29600 | 29550 | 302 |
| 415 | 20250410 | 124800 | 13366885800 | 29500 | 29450 | 29575 | 29450 | 1239 |
| 416 | 20250410 | 124700 | 13330326950 | 29450 | 29400 | 29450 | 29400 | 90 |
| 417 | 20250410 | 124600 | 13327680650 | 29400 | 29500 | 29500 | 29400 | 317 |
| 418 | 20250410 | 124500 | 13318360175 | 29500 | 29550 | 29550 | 29500 | 387 |
| 419 | 20250410 | 124400 | 13306937075 | 29550 | 29400 | 29550 | 29400 | 2050 |
| 420 | 20250410 | 124300 | 13246500775 | 29400 | 29400 | 29450 | 29400 | 160 |
| 421 | 20250410 | 124200 | 13241791175 | 29400 | 29450 | 29450 | 29350 | 88 |
| 422 | 20250410 | 124100 | 13239203525 | 29400 | 29400 | 29450 | 29350 | 492 |
| 423 | 20250410 | 124000 | 13224746675 | 29400 | 29400 | 29400 | 29350 | 461 |
| 424 | 20250410 | 123900 | 13211200025 | 29400 | 29400 | 29450 | 29350 | 2214 |
| 425 | 20250410 | 123800 | 13146108425 | 29350 | 29350 | 29350 | 29350 | 120 |
| 426 | 20250410 | 123700 | 13142586425 | 29350 | 29300 | 29375 | 29300 | 367 |
| 427 | 20250410 | 123600 | 13131815275 | 29300 | 29450 | 29450 | 29300 | 436 |
| 428 | 20250410 | 123500 | 13119030325 | 29400 | 29450 | 29450 | 29400 | 588 |
| 429 | 20250410 | 123400 | 13101742575 | 29450 | 29500 | 29550 | 29450 | 732 |
| 430 | 20250410 | 123300 | 13080173025 | 29550 | 29600 | 29700 | 29250 | 2546 |
| 431 | 20250410 | 123200 | 13004831075 | 29600 | 29200 | 29600 | 29200 | 1775 |
| 432 | 20250410 | 123100 | 12952733875 | 29200 | 29100 | 29250 | 28950 | 897 |
| 433 | 20250410 | 123000 | 12926560975 | 29100 | 29100 | 29100 | 29050 | 113 |
| 434 | 20250410 | 122900 | 12923273175 | 29100 | 28900 | 29100 | 28900 | 269 |
| 435 | 20250410 | 122800 | 12915480075 | 28850 | 28950 | 29050 | 28850 | 1778 |
| 436 | 20250410 | 122700 | 12863973625 | 28950 | 28950 | 28950 | 28950 | 121 |
| 437 | 20250410 | 122600 | 12860470675 | 28900 | 29050 | 29050 | 28900 | 331 |
| 438 | 20250410 | 122500 | 12850886875 | 29050 | 29050 | 29050 | 29000 | 31 |
| 439 | 20250410 | 122400 | 12849986425 | 29050 | 28950 | 29050 | 28950 | 57 |
| 440 | 20250410 | 122300 | 12848331375 | 28950 | 29000 | 29000 | 28950 | 440 |
| 441 | 20250410 | 122200 | 12835592975 | 29000 | 28950 | 29050 | 28950 | 276 |
| 442 | 20250410 | 122100 | 12827600125 | 28950 | 29000 | 29000 | 28950 | 59 |
| 443 | 20250410 | 122000 | 12825889225 | 28850 | 28850 | 28900 | 28850 | 38 |
| 444 | 20250410 | 121900 | 12824792425 | 28850 | 28850 | 28850 | 28850 | 29 |
| 445 | 20250410 | 121800 | 12823955775 | 28850 | 29000 | 29000 | 28850 | 1799 |
| 446 | 20250410 | 121700 | 12771905625 | 28950 | 29000 | 29000 | 28950 | 99 |
| 447 | 20250410 | 121600 | 12769038025 | 29000 | 29050 | 29050 | 29000 | 204 |
| 448 | 20250410 | 121500 | 12763119425 | 29050 | 29050 | 29050 | 29050 | 79 |
| 449 | 20250410 | 121400 | 12760824475 | 29050 | 29050 | 29100 | 29000 | 86 |
| 450 | 20250410 | 121300 | 12758329825 | 29000 | 29050 | 29050 | 29000 | 243 |
| 451 | 20250410 | 121200 | 12751282175 | 29000 | 29050 | 29050 | 29000 | 435 |
| 452 | 20250410 | 121100 | 12738664625 | 29050 | 29150 | 29200 | 29050 | 733 |
| 453 | 20250410 | 121000 | 12717313175 | 29150 | 29100 | 29150 | 29050 | 518 |
| 454 | 20250410 | 120900 | 12702235125 | 29150 | 29100 | 29150 | 29100 | 149 |
| 455 | 20250410 | 120800 | 12697898175 | 29100 | 29000 | 29100 | 29000 | 38 |
| 456 | 20250410 | 120700 | 12696794375 | 29000 | 29000 | 29000 | 28950 | 54 |
| 457 | 20250410 | 120600 | 12695229775 | 29000 | 29100 | 29100 | 29000 | 1201 |
| 458 | 20250410 | 120500 | 12660341125 | 29100 | 29150 | 29150 | 29050 | 678 |
| 459 | 20250410 | 120400 | 12640596225 | 29150 | 28950 | 29150 | 28950 | 2192 |
| 460 | 20250410 | 120300 | 12576995425 | 28950 | 28900 | 29000 | 28850 | 1155 |
| 461 | 20250410 | 120200 | 12543558975 | 28900 | 28875 | 28950 | 28850 | 184 |
| 462 | 20250410 | 120100 | 12538244375 | 28900 | 28950 | 28950 | 28850 | 123 |
| 463 | 20250410 | 120000 | 12534694625 | 28950 | 28850 | 28950 | 28850 | 303 |
| 464 | 20250410 | 115900 | 12525943775 | 28850 | 28800 | 28850 | 28750 | 39 |
| 465 | 20250410 | 115800 | 12524819275 | 28850 | 28850 | 28850 | 28800 | 100 |
| 466 | 20250410 | 115700 | 12521938675 | 28850 | 28775 | 28900 | 28775 | 122 |
| 467 | 20250410 | 115600 | 12518426100 | 28775 | 28775 | 28775 | 28750 | 59 |
| 468 | 20250410 | 115500 | 12516728750 | 28775 | 28800 | 28800 | 28775 | 225 |
| 469 | 20250410 | 115400 | 12510252000 | 28850 | 28900 | 28900 | 28850 | 272 |
| 470 | 20250410 | 115300 | 12502398900 | 28900 | 28800 | 28900 | 28800 | 143 |
| 471 | 20250410 | 115200 | 12498271150 | 28800 | 28750 | 28900 | 28750 | 282 |
| 472 | 20250410 | 115100 | 12490159100 | 28800 | 28900 | 28900 | 28800 | 378 |
| 473 | 20250410 | 115000 | 12479247525 | 28850 | 28850 | 28850 | 28800 | 195 |
| 474 | 20250410 | 114900 | 12473630525 | 28850 | 28850 | 28900 | 28850 | 996 |
| 475 | 20250410 | 114800 | 12444857025 | 28900 | 28800 | 28900 | 28700 | 1906 |
| 476 | 20250410 | 114700 | 12389916700 | 28800 | 28550 | 28850 | 28550 | 1050 |
| 477 | 20250410 | 114600 | 12359769000 | 28550 | 28400 | 28550 | 28400 | 616 |
| 478 | 20250410 | 114500 | 12342233750 | 28400 | 28450 | 28450 | 28400 | 631 |
| 479 | 20250410 | 114400 | 12324312000 | 28400 | 28350 | 28450 | 28350 | 279 |
| 480 | 20250410 | 114300 | 12316383800 | 28350 | 28450 | 28450 | 28350 | 1983 |
| 481 | 20250410 | 114200 | 12260113150 | 28450 | 28500 | 28500 | 28450 | 873 |
| 482 | 20250410 | 114100 | 12235269600 | 28500 | 28500 | 28550 | 28500 | 204 |
| 483 | 20250410 | 114000 | 12229455500 | 28500 | 28500 | 28550 | 28500 | 510 |
| 484 | 20250410 | 113900 | 12214920250 | 28550 | 28600 | 28600 | 28500 | 607 |
| 485 | 20250410 | 113800 | 12197593400 | 28550 | 28600 | 28600 | 28550 | 209 |
| 486 | 20250410 | 113700 | 12191623000 | 28600 | 28500 | 28600 | 28500 | 953 |
| 487 | 20250410 | 113600 | 12164461950 | 28600 | 28600 | 28600 | 28500 | 476 |
| 488 | 20250410 | 113500 | 12150871750 | 28550 | 28600 | 28600 | 28500 | 546 |
| 489 | 20250410 | 113400 | 12135273900 | 28600 | 28650 | 28650 | 28500 | 1703 |
| 490 | 20250410 | 113300 | 12086665050 | 28700 | 28800 | 28800 | 28700 | 1202 |
| 491 | 20250410 | 113200 | 12052118450 | 28750 | 28600 | 28800 | 28600 | 459 |
| 492 | 20250410 | 113100 | 12038954650 | 28550 | 28550 | 28550 | 28550 | 155 |
| 493 | 20250410 | 113000 | 12034529400 | 28550 | 28550 | 28550 | 28500 | 434 |
| 494 | 20250410 | 112900 | 12022141800 | 28500 | 28400 | 28500 | 28400 | 2229 |
| 495 | 20250410 | 112800 | 11958641900 | 28400 | 28375 | 28450 | 28350 | 1838 |
| 496 | 20250410 | 112700 | 11906489300 | 28450 | 28600 | 28600 | 28300 | 6136 |
| 497 | 20250410 | 112600 | 11731910750 | 28550 | 28550 | 28625 | 28550 | 2434 |
| 498 | 20250410 | 112500 | 11662380625 | 28500 | 28450 | 28500 | 28450 | 738 |
| 499 | 20250410 | 112400 | 11641379725 | 28450 | 28700 | 28700 | 28350 | 9335 |
| 500 | 20250410 | 112300 | 11375246225 | 28700 | 28700 | 28700 | 28600 | 1537 |
| 501 | 20250410 | 112200 | 11331214675 | 28650 | 28650 | 28750 | 28600 | 1712 |
| 502 | 20250410 | 112100 | 11282211325 | 28650 | 28850 | 28850 | 28650 | 4852 |
| 503 | 20250410 | 112000 | 11142874625 | 28850 | 28800 | 28850 | 28800 | 1030 |
| 504 | 20250410 | 111900 | 11113187475 | 28800 | 28900 | 28900 | 28800 | 530 |
| 505 | 20250410 | 111800 | 11097892425 | 28900 | 28850 | 28900 | 28800 | 806 |
| 506 | 20250410 | 111700 | 11074668725 | 28800 | 28950 | 28950 | 28800 | 691 |
| 507 | 20250410 | 111600 | 11054730750 | 28900 | 28800 | 28900 | 28800 | 1071 |
| 508 | 20250410 | 111500 | 11023795250 | 28850 | 28875 | 28875 | 28800 | 709 |
| 509 | 20250410 | 111400 | 11003350575 | 28850 | 28850 | 28900 | 28850 | 423 |
| 510 | 20250410 | 111300 | 10991146925 | 28950 | 28950 | 28950 | 28850 | 546 |
| 511 | 20250410 | 111200 | 10975365625 | 28950 | 28950 | 28950 | 28900 | 178 |
| 512 | 20250410 | 111100 | 10970217925 | 28900 | 28950 | 29000 | 28900 | 169 |
| 513 | 20250410 | 111000 | 10965324850 | 29000 | 28950 | 29000 | 28950 | 234 |
| 514 | 20250410 | 110900 | 10958539350 | 28950 | 29000 | 29000 | 28900 | 468 |
| 515 | 20250410 | 110800 | 10944990600 | 28950 | 28950 | 29000 | 28950 | 376 |
| 516 | 20250410 | 110700 | 10934105350 | 29000 | 28950 | 29000 | 28900 | 1670 |
| 517 | 20250410 | 110600 | 10885790450 | 28950 | 29000 | 29100 | 28950 | 866 |
| 518 | 20250410 | 110500 | 10860683100 | 29000 | 29000 | 29100 | 29000 | 585 |
| 519 | 20250410 | 110400 | 10843707450 | 29000 | 29100 | 29100 | 29000 | 96 |
| 520 | 20250410 | 110300 | 10840917700 | 29100 | 29100 | 29100 | 29000 | 542 |
| 521 | 20250410 | 110200 | 10825190000 | 29050 | 29100 | 29100 | 29050 | 409 |
| 522 | 20250410 | 110100 | 10813293100 | 29100 | 29100 | 29150 | 29100 | 706 |
| 523 | 20250410 | 110000 | 10792737925 | 29100 | 29200 | 29200 | 29100 | 1237 |
| 524 | 20250410 | 105900 | 10756674575 | 29150 | 29200 | 29200 | 29150 | 178 |
| 525 | 20250410 | 105800 | 10751477525 | 29200 | 29200 | 29200 | 29150 | 399 |
| 526 | 20250410 | 105700 | 10739827475 | 29200 | 29200 | 29200 | 29100 | 137 |
| 527 | 20250410 | 105600 | 10735834075 | 29100 | 29000 | 29200 | 29000 | 402 |
| 528 | 20250410 | 105500 | 10724149525 | 29000 | 29000 | 29000 | 28950 | 570 |
| 529 | 20250410 | 105400 | 10707621075 | 29000 | 29000 | 29000 | 28950 | 1476 |
| 530 | 20250410 | 105300 | 10664824325 | 29000 | 28950 | 29000 | 28850 | 1876 |
| 531 | 20250410 | 105200 | 10610583975 | 28950 | 29150 | 29200 | 28950 | 6405 |
| 532 | 20250410 | 105100 | 10424428975 | 29150 | 29300 | 29300 | 29150 | 1293 |
| 533 | 20250410 | 105000 | 10386680825 | 29200 | 29250 | 29250 | 29200 | 239 |
| 534 | 20250410 | 104900 | 10379693375 | 29250 | 29250 | 29250 | 29250 | 1250 |
| 535 | 20250410 | 104800 | 10343130875 | 29250 | 29350 | 29350 | 29200 | 876 |
| 536 | 20250410 | 104700 | 10317543825 | 29350 | 29350 | 29350 | 29200 | 169 |
| 537 | 20250410 | 104600 | 10312597175 | 29200 | 29300 | 29300 | 29200 | 884 |
| 538 | 20250410 | 104500 | 10286751625 | 29300 | 29350 | 29350 | 29300 | 124 |
| 539 | 20250410 | 104400 | 10283116125 | 29350 | 29200 | 29350 | 29200 | 327 |
| 540 | 20250410 | 104300 | 10273561025 | 29150 | 29150 | 29200 | 29150 | 128 |
| 541 | 20250410 | 104200 | 10269827975 | 29150 | 29250 | 29250 | 29150 | 1799 |
| 542 | 20250410 | 104100 | 10217351025 | 29200 | 29250 | 29300 | 29200 | 1283 |
| 543 | 20250410 | 104000 | 10179850250 | 29300 | 29350 | 29350 | 29250 | 1459 |
| 544 | 20250410 | 103900 | 10137102550 | 29350 | 29450 | 29450 | 29350 | 112 |
| 545 | 20250410 | 103800 | 10133812650 | 29350 | 29475 | 29500 | 29350 | 1781 |
| 546 | 20250410 | 103700 | 10081476375 | 29450 | 29550 | 29600 | 29450 | 1140 |
| 547 | 20250410 | 103600 | 10047853775 | 29550 | 29550 | 29550 | 29550 | 38 |
| 548 | 20250410 | 103500 | 10046730875 | 29550 | 29550 | 29550 | 29500 | 313 |
| 549 | 20250410 | 103400 | 10037492975 | 29550 | 29550 | 29550 | 29500 | 388 |
| 550 | 20250410 | 103300 | 10026038900 | 29550 | 29550 | 29700 | 29550 | 393 |
| 551 | 20250410 | 103200 | 10014423750 | 29500 | 29600 | 29600 | 29450 | 908 |
| 552 | 20250410 | 103100 | 9987609050 | 29600 | 29450 | 29600 | 29400 | 1205 |
| 553 | 20250410 | 103000 | 9952075700 | 29450 | 29550 | 29550 | 29400 | 1096 |
| 554 | 20250410 | 102900 | 9919787200 | 29400 | 29500 | 29500 | 29350 | 408 |
| 555 | 20250410 | 102800 | 9907801000 | 29500 | 29600 | 29600 | 29475 | 674 |
| 556 | 20250410 | 102700 | 9887912675 | 29600 | 29500 | 29600 | 29400 | 226 |
| 557 | 20250410 | 102600 | 9881242975 | 29350 | 29450 | 29500 | 29350 | 880 |
| 558 | 20250410 | 102500 | 9855382075 | 29350 | 29350 | 29500 | 29350 | 96 |
| 559 | 20250410 | 102400 | 9852562600 | 29350 | 29600 | 29600 | 29350 | 823 |
| 560 | 20250410 | 102300 | 9828313050 | 29600 | 29450 | 29600 | 29450 | 510 |
| 561 | 20250410 | 102200 | 9813279650 | 29450 | 29450 | 29500 | 29300 | 776 |
| 562 | 20250410 | 102100 | 9790487200 | 29350 | 29600 | 29600 | 29350 | 2770 |
| 563 | 20250410 | 102000 | 9708860600 | 29600 | 29600 | 29625 | 29550 | 277 |
| 564 | 20250410 | 101900 | 9700661300 | 29600 | 29550 | 29600 | 29550 | 115 |
| 565 | 20250410 | 101800 | 9697263000 | 29550 | 29600 | 29600 | 29500 | 649 |
| 566 | 20250410 | 101700 | 9678086600 | 29500 | 29650 | 29650 | 29450 | 2053 |
| 567 | 20250410 | 101600 | 9617466875 | 29800 | 29700 | 29800 | 29550 | 1746 |
| 568 | 20250410 | 101500 | 9565753275 | 29650 | 29850 | 29850 | 29650 | 2723 |
| 569 | 20250410 | 101400 | 9484793800 | 29800 | 29950 | 29950 | 29800 | 1688 |
| 570 | 20250410 | 101300 | 9434395000 | 29950 | 29900 | 30000 | 29850 | 417 |
| 571 | 20250410 | 101200 | 9421911000 | 29900 | 29800 | 29900 | 29750 | 988 |
| 572 | 20250410 | 101100 | 9392477650 | 29750 | 29950 | 29950 | 29750 | 1565 |
| 573 | 20250410 | 101000 | 9345757300 | 29950 | 30100 | 30100 | 29850 | 1742 |
| 574 | 20250410 | 100900 | 9293577200 | 30100 | 30200 | 30200 | 30100 | 128 |
| 575 | 20250410 | 100800 | 9289718600 | 30200 | 30150 | 30200 | 30000 | 767 |
| 576 | 20250410 | 100700 | 9266584050 | 30150 | 29900 | 30150 | 29850 | 870 |
| 577 | 20250410 | 100600 | 9240432100 | 29850 | 30000 | 30000 | 29850 | 323 |
| 578 | 20250410 | 100500 | 9230781550 | 30000 | 29700 | 30000 | 29700 | 3815 |
| 579 | 20250410 | 100400 | 9117293950 | 29700 | 30150 | 30150 | 29700 | 2080 |
| 580 | 20250410 | 100300 | 9055274550 | 30150 | 30100 | 30200 | 30100 | 154 |
| 581 | 20250410 | 100200 | 9050637850 | 30050 | 29975 | 30050 | 29975 | 1050 |
| 582 | 20250410 | 100100 | 9019126175 | 29975 | 29850 | 30000 | 29850 | 552 |
| 583 | 20250410 | 100000 | 9002627600 | 29800 | 29900 | 29950 | 29750 | 1992 |
| 584 | 20250410 | 095900 | 8943247900 | 29850 | 30000 | 30050 | 29800 | 3446 |
| 585 | 20250410 | 095800 | 8840103750 | 30000 | 30200 | 30200 | 30000 | 1092 |
| 586 | 20250410 | 095700 | 8807227350 | 30200 | 30250 | 30250 | 30200 | 738 |
| 587 | 20250410 | 095600 | 8784937450 | 30250 | 30200 | 30250 | 30200 | 833 |
| 588 | 20250410 | 095500 | 8759780550 | 30200 | 30200 | 30250 | 30150 | 1003 |
| 589 | 20250410 | 095400 | 8729488550 | 30200 | 30350 | 30350 | 30150 | 1761 |
| 590 | 20250410 | 095300 | 8676281300 | 30200 | 30350 | 30550 | 30200 | 7481 |
| 591 | 20250410 | 095200 | 8449319550 | 30450 | 30450 | 30450 | 30250 | 1401 |
| 592 | 20250410 | 095100 | 8406761600 | 30250 | 30100 | 30450 | 30050 | 4368 |
| 593 | 20250410 | 095000 | 8274555700 | 30100 | 30000 | 30100 | 29950 | 2215 |
| 594 | 20250410 | 094900 | 8208057750 | 30050 | 30000 | 30050 | 29950 | 1033 |
| 595 | 20250410 | 094800 | 8177063300 | 30000 | 30050 | 30050 | 29950 | 1399 |
| 596 | 20250410 | 094700 | 8135101550 | 30000 | 30000 | 30050 | 29950 | 2088 |
| 597 | 20250410 | 094600 | 8072462400 | 30050 | 29700 | 30150 | 29650 | 2216 |
| 598 | 20250410 | 094500 | 8006148800 | 29650 | 29850 | 29900 | 29500 | 4328 |
| 599 | 20250410 | 094400 | 7877658100 | 29800 | 30200 | 30200 | 29800 | 7022 |
| 600 | 20250410 | 094300 | 7666910550 | 30150 | 30300 | 30300 | 30150 | 1435 |
| 601 | 20250410 | 094200 | 7623536650 | 30250 | 30300 | 30300 | 30050 | 3135 |
| 602 | 20250410 | 094100 | 7528953300 | 30300 | 30550 | 30550 | 30300 | 3407 |
| 603 | 20250410 | 094000 | 7425234950 | 30550 | 30600 | 30650 | 30500 | 7325 |
| 604 | 20250410 | 093900 | 7201502450 | 30600 | 30650 | 30650 | 30550 | 1867 |
| 605 | 20250410 | 093800 | 7144431600 | 30550 | 30750 | 30750 | 30500 | 1809 |
| 606 | 20250410 | 093700 | 7089073600 | 30700 | 30800 | 31150 | 30650 | 14712 |
| 607 | 20250410 | 093600 | 6634793850 | 30800 | 30700 | 30800 | 30650 | 5743 |
| 608 | 20250410 | 093500 | 6458197525 | 30700 | 30750 | 30850 | 30650 | 5666 |
| 609 | 20250410 | 093400 | 6283890975 | 30750 | 30600 | 30750 | 30550 | 2529 |
| 610 | 20250410 | 093300 | 6206472150 | 30600 | 30250 | 30600 | 30250 | 746 |
| 611 | 20250410 | 093200 | 6183729500 | 30200 | 30150 | 30200 | 30050 | 2264 |
| 612 | 20250410 | 093100 | 6115499700 | 30050 | 30350 | 30400 | 30050 | 3675 |
| 613 | 20250410 | 093000 | 6004454800 | 30350 | 30550 | 30650 | 30350 | 4956 |
| 614 | 20250410 | 092900 | 5853257900 | 30500 | 30300 | 30500 | 30300 | 6873 |
| 615 | 20250410 | 092800 | 5644164950 | 30250 | 31000 | 31150 | 30200 | 19544 |
| 616 | 20250410 | 092700 | 5042357000 | 31000 | 30400 | 31100 | 30350 | 25515 |
| 617 | 20250410 | 092600 | 4256168350 | 30400 | 30000 | 30400 | 29950 | 3886 |
| 618 | 20250410 | 092500 | 4139110200 | 30000 | 29950 | 30000 | 29900 | 1239 |
| 619 | 20250410 | 092400 | 4102014400 | 29950 | 29950 | 30100 | 29900 | 5208 |
| 620 | 20250410 | 092300 | 3945955275 | 29950 | 29550 | 29950 | 29550 | 1195 |
| 621 | 20250410 | 092200 | 3910405525 | 29600 | 29600 | 29650 | 29500 | 2138 |
| 622 | 20250410 | 092100 | 3847152950 | 29600 | 29700 | 29700 | 29500 | 1174 |
| 623 | 20250410 | 092000 | 3812461450 | 29550 | 29950 | 30050 | 29550 | 3236 |
| 624 | 20250410 | 091900 | 3715926750 | 30000 | 30200 | 30250 | 29900 | 7027 |
| 625 | 20250410 | 091800 | 3504586900 | 30200 | 29900 | 30300 | 29900 | 9656 |
| 626 | 20250410 | 091700 | 3212917600 | 29900 | 29400 | 30150 | 29350 | 6147 |
| 627 | 20250410 | 091600 | 3030075525 | 29350 | 29300 | 29450 | 29300 | 4173 |
| 628 | 20250410 | 091500 | 2907597875 | 29300 | 29200 | 29300 | 29150 | 2459 |
| 629 | 20250410 | 091400 | 2835662850 | 29200 | 29200 | 29200 | 29100 | 1250 |
| 630 | 20250410 | 091300 | 2799203850 | 29250 | 29250 | 29250 | 29150 | 1533 |
| 631 | 20250410 | 091200 | 2754420850 | 29100 | 28800 | 29250 | 28750 | 3327 |
| 632 | 20250410 | 091100 | 2658146050 | 28750 | 28850 | 29100 | 28750 | 6416 |
| 633 | 20250410 | 091000 | 2472925650 | 28850 | 28800 | 29100 | 28650 | 4191 |
| 634 | 20250410 | 090900 | 2352406550 | 28800 | 28850 | 29000 | 28800 | 4316 |
| 635 | 20250410 | 090800 | 2227612600 | 28850 | 29100 | 29100 | 28800 | 8704 |
| 636 | 20250410 | 090700 | 1976029300 | 29050 | 29000 | 29225 | 29000 | 6209 |
| 637 | 20250410 | 090600 | 1795349625 | 29000 | 29200 | 29250 | 29000 | 4029 |
| 638 | 20250410 | 090500 | 1677917725 | 29300 | 29500 | 29500 | 29150 | 4760 |
| 639 | 20250410 | 090400 | 1538555625 | 29500 | 29550 | 29650 | 29450 | 5358 |
| 640 | 20250410 | 090300 | 1380320600 | 29500 | 29500 | 29600 | 29400 | 4301 |
| 641 | 20250410 | 090200 | 1253344800 | 29450 | 29000 | 29650 | 29000 | 5840 |
| 642 | 20250410 | 090100 | 1082025400 | 29000 | 28700 | 29400 | 28700 | 7068 |
| 643 | 20250410 | 090000 | 876589150 | 28700 | 28500 | 29000 | 28500 | 30014 |