33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 3 | 20241120 | 195500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241120 | 195400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241120 | 195300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241120 | 195200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241120 | 195100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241120 | 195000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241120 | 194900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241120 | 194800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241120 | 194700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241120 | 194600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241120 | 194500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241120 | 194400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241120 | 194300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241120 | 194200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241120 | 194100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241120 | 194000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241120 | 193900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241120 | 193800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241120 | 193700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241120 | 193600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241120 | 193500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241120 | 193400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241120 | 193300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241120 | 193200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241120 | 193100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241120 | 193000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241120 | 192900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241120 | 192800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241120 | 192700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241120 | 192600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 33 | 20241120 | 192500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241120 | 192400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241120 | 192300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241120 | 192200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241120 | 192100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241120 | 192000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241120 | 191900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241120 | 191800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241120 | 191700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241120 | 191600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241120 | 191500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241120 | 191400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241120 | 191300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241120 | 191200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241120 | 191100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241120 | 191000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241120 | 190900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241120 | 190800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241120 | 190700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241120 | 190600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241120 | 190500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241120 | 190400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241120 | 190300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241120 | 190200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241120 | 190100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241120 | 190000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241120 | 185900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241120 | 185800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241120 | 185700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241120 | 185600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 63 | 20241120 | 185500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241120 | 185400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241120 | 185300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241120 | 185200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241120 | 185100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241120 | 185000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241120 | 184900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241120 | 184800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241120 | 184700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241120 | 184600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241120 | 184500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241120 | 184400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241120 | 184300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241120 | 184200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241120 | 184100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241120 | 184000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241120 | 183900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241120 | 183800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241120 | 183700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241120 | 183600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241120 | 183500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241120 | 183400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241120 | 183300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241120 | 183200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241120 | 183100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241120 | 183000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241120 | 182900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241120 | 182800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241120 | 182700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241120 | 182600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 93 | 20241120 | 182500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241120 | 182400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241120 | 182300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241120 | 182200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241120 | 182100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241120 | 182000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241120 | 181900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241120 | 181800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241120 | 181700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241120 | 181600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241120 | 181500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241120 | 181400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241120 | 181300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241120 | 181200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241120 | 181100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241120 | 181000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241120 | 180900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241120 | 180800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241120 | 180700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241120 | 180600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241120 | 180500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241120 | 180400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241120 | 180300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241120 | 180200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241120 | 180100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241120 | 180000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241120 | 175900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241120 | 175800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241120 | 175700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241120 | 175600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 123 | 20241120 | 175500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241120 | 175400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241120 | 175300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241120 | 175200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241120 | 175100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241120 | 175000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241120 | 174900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241120 | 174800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241120 | 174700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241120 | 174600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241120 | 174500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241120 | 174400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241120 | 174300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241120 | 174200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241120 | 174100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241120 | 174000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241120 | 173900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241120 | 173800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241120 | 173700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241120 | 173600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241120 | 173500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241120 | 173400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241120 | 173300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241120 | 173200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241120 | 173100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241120 | 173000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241120 | 172900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241120 | 172800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241120 | 172700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241120 | 172600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 153 | 20241120 | 172500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241120 | 172400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241120 | 172300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241120 | 172200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241120 | 172100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241120 | 172000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241120 | 171900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241120 | 171800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241120 | 171700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241120 | 171600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241120 | 171500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241120 | 171400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241120 | 171300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241120 | 171200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241120 | 171100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241120 | 171000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241120 | 170900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241120 | 170800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241120 | 170700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241120 | 170600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241120 | 170500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241120 | 170400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241120 | 170300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241120 | 170200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241120 | 170100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241120 | 170000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241120 | 165900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241120 | 165800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241120 | 165700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241120 | 165600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 183 | 20241120 | 165500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241120 | 165400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241120 | 165300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241120 | 165200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241120 | 165100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241120 | 165000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241120 | 164900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241120 | 164800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241120 | 164700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241120 | 164600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241120 | 164500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241120 | 164400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241120 | 164300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241120 | 164200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241120 | 164100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241120 | 164000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241120 | 163900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241120 | 163800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241120 | 163700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241120 | 163600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241120 | 163500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241120 | 163400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241120 | 163300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241120 | 163200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241120 | 163100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241120 | 163000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241120 | 162900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241120 | 162800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241120 | 162700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241120 | 162600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 213 | 20241120 | 162500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241120 | 162400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241120 | 162300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241120 | 162200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241120 | 162100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241120 | 162000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241120 | 161900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241120 | 161800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241120 | 161700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241120 | 161600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241120 | 161500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241120 | 161400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241120 | 161300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241120 | 161200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241120 | 161100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241120 | 161000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241120 | 160900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241120 | 160800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241120 | 160700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241120 | 160600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241120 | 160500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241120 | 160400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241120 | 160300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241120 | 160200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241120 | 160100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241120 | 160000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241120 | 155900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241120 | 155800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241120 | 155700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241120 | 155600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 243 | 20241120 | 155500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241120 | 155400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241120 | 155300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241120 | 155200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241120 | 155100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241120 | 155000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241120 | 154900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241120 | 154800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241120 | 154700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241120 | 154600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241120 | 154500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241120 | 154400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241120 | 154300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241120 | 154200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241120 | 154100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241120 | 154000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241120 | 153900 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241120 | 153800 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241120 | 153700 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241120 | 153600 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241120 | 153500 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241120 | 153400 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241120 | 153300 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241120 | 153200 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20241120 | 153100 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241120 | 153000 | 4030764470 | 2725 | 2725 | 2725 | 2725 | 26162 |
| 269 | 20241120 | 152900 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20241120 | 152800 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20241120 | 152700 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20241120 | 152600 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20241120 | 152500 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20241120 | 152400 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20241120 | 152300 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20241120 | 152200 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20241120 | 152100 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20241120 | 152000 | 3959473020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20241120 | 151900 | 3959473020 | 2710 | 2715 | 2720 | 2710 | 5150 |
| 280 | 20241120 | 151800 | 3945495450 | 2720 | 2715 | 2720 | 2710 | 2325 |
| 281 | 20241120 | 151700 | 3939181035 | 2715 | 2720 | 2720 | 2715 | 2375 |
| 282 | 20241120 | 151600 | 3932732640 | 2720 | 2720 | 2720 | 2715 | 1778 |
| 283 | 20241120 | 151500 | 3927899780 | 2720 | 2715 | 2720 | 2710 | 10149 |
| 284 | 20241120 | 151400 | 3900348740 | 2710 | 2715 | 2715 | 2710 | 1109 |
| 285 | 20241120 | 151300 | 3897341820 | 2710 | 2710 | 2715 | 2710 | 1326 |
| 286 | 20241120 | 151200 | 3893747440 | 2715 | 2710 | 2715 | 2710 | 2375 |
| 287 | 20241120 | 151100 | 3887303320 | 2710 | 2710 | 2715 | 2710 | 1733 |
| 288 | 20241120 | 151000 | 3882605430 | 2710 | 2710 | 2715 | 2710 | 1318 |
| 289 | 20241120 | 150900 | 3879032985 | 2710 | 2715 | 2715 | 2710 | 1385 |
| 290 | 20241120 | 150800 | 3875279010 | 2715 | 2710 | 2715 | 2710 | 3748 |
| 291 | 20241120 | 150700 | 3865120745 | 2710 | 2715 | 2715 | 2710 | 7298 |
| 292 | 20241120 | 150600 | 3845341690 | 2710 | 2715 | 2715 | 2710 | 1202 |
| 293 | 20241120 | 150500 | 3842083675 | 2710 | 2715 | 2715 | 2710 | 2206 |
| 294 | 20241120 | 150400 | 3836101430 | 2710 | 2715 | 2715 | 2710 | 2578 |
| 295 | 20241120 | 150300 | 3829106865 | 2710 | 2710 | 2715 | 2710 | 1775 |
| 296 | 20241120 | 150200 | 3824295635 | 2710 | 2715 | 2715 | 2710 | 3764 |
| 297 | 20241120 | 150100 | 3814085665 | 2710 | 2710 | 2715 | 2710 | 2123 |
| 298 | 20241120 | 150000 | 3808331310 | 2715 | 2715 | 2720 | 2710 | 1159 |
| 299 | 20241120 | 145900 | 3805187975 | 2715 | 2715 | 2720 | 2710 | 3593 |
| 300 | 20241120 | 145800 | 3795431220 | 2710 | 2710 | 2715 | 2710 | 1011 |
| 301 | 20241120 | 145700 | 3792689635 | 2710 | 2710 | 2715 | 2710 | 1690 |
| 302 | 20241120 | 145600 | 3788106705 | 2710 | 2715 | 2715 | 2710 | 1283 |
| 303 | 20241120 | 145500 | 3784628205 | 2715 | 2715 | 2715 | 2710 | 2617 |
| 304 | 20241120 | 145400 | 3777526810 | 2715 | 2710 | 2715 | 2710 | 2417 |
| 305 | 20241120 | 145300 | 3770968500 | 2715 | 2710 | 2715 | 2710 | 2761 |
| 306 | 20241120 | 145200 | 3763481700 | 2715 | 2710 | 2715 | 2710 | 1209 |
| 307 | 20241120 | 145100 | 3760203515 | 2715 | 2710 | 2715 | 2710 | 1090 |
| 308 | 20241120 | 145000 | 3757249035 | 2715 | 2715 | 2715 | 2710 | 1992 |
| 309 | 20241120 | 144900 | 3751845425 | 2710 | 2715 | 2715 | 2710 | 834 |
| 310 | 20241120 | 144800 | 3749584495 | 2715 | 2710 | 2715 | 2710 | 1411 |
| 311 | 20241120 | 144700 | 3745759460 | 2710 | 2715 | 2715 | 2710 | 1205 |
| 312 | 20241120 | 144600 | 3742491910 | 2710 | 2715 | 2715 | 2710 | 1445 |
| 313 | 20241120 | 144500 | 3738574095 | 2710 | 2710 | 2715 | 2710 | 2107 |
| 314 | 20241120 | 144400 | 3732858050 | 2715 | 2715 | 2715 | 2710 | 1099 |
| 315 | 20241120 | 144300 | 3729878690 | 2715 | 2715 | 2715 | 2710 | 1121 |
| 316 | 20241120 | 144200 | 3726839350 | 2715 | 2715 | 2715 | 2710 | 866 |
| 317 | 20241120 | 144100 | 3724490525 | 2715 | 2710 | 2715 | 2710 | 1554 |
| 318 | 20241120 | 144000 | 3720277265 | 2715 | 2710 | 2715 | 2710 | 3423 |
| 319 | 20241120 | 143900 | 3710994845 | 2715 | 2710 | 2715 | 2710 | 1183 |
| 320 | 20241120 | 143800 | 3707787895 | 2710 | 2710 | 2725 | 2710 | 1493 |
| 321 | 20241120 | 143700 | 3703738035 | 2725 | 2715 | 2725 | 2710 | 2007 |
| 322 | 20241120 | 143600 | 3698294170 | 2715 | 2710 | 2715 | 2710 | 1482 |
| 323 | 20241120 | 143500 | 3694274760 | 2710 | 2715 | 2715 | 2710 | 1217 |
| 324 | 20241120 | 143400 | 3690975865 | 2710 | 2715 | 2715 | 2710 | 1356 |
| 325 | 20241120 | 143300 | 3687300165 | 2715 | 2715 | 2715 | 2710 | 907 |
| 326 | 20241120 | 143200 | 3684840340 | 2715 | 2715 | 2720 | 2710 | 1375 |
| 327 | 20241120 | 143100 | 3681113015 | 2710 | 2715 | 2715 | 2710 | 758 |
| 328 | 20241120 | 143000 | 3679058005 | 2710 | 2715 | 2730 | 2710 | 2003 |
| 329 | 20241120 | 142900 | 3673619530 | 2715 | 2715 | 2725 | 2710 | 2498 |
| 330 | 20241120 | 142800 | 3666838050 | 2715 | 2715 | 2730 | 2715 | 1264 |
| 331 | 20241120 | 142700 | 3663403615 | 2715 | 2720 | 2730 | 2715 | 4941 |
| 332 | 20241120 | 142600 | 3649935750 | 2715 | 2720 | 2725 | 2715 | 3540 |
| 333 | 20241120 | 142500 | 3640310305 | 2725 | 2720 | 2730 | 2715 | 1593 |
| 334 | 20241120 | 142400 | 3635981215 | 2720 | 2720 | 2730 | 2715 | 1702 |
| 335 | 20241120 | 142300 | 3631350695 | 2720 | 2720 | 2725 | 2715 | 1320 |
| 336 | 20241120 | 142200 | 3627762820 | 2715 | 2725 | 2735 | 2710 | 1657 |
| 337 | 20241120 | 142100 | 3623260930 | 2725 | 2710 | 2725 | 2710 | 1394 |
| 338 | 20241120 | 142000 | 3619477155 | 2725 | 2715 | 2725 | 2710 | 4624 |
| 339 | 20241120 | 141900 | 3606906720 | 2715 | 2710 | 2725 | 2710 | 2176 |
| 340 | 20241120 | 141800 | 3601000075 | 2715 | 2710 | 2735 | 2710 | 4695 |
| 341 | 20241120 | 141700 | 3588244265 | 2710 | 2715 | 2720 | 2710 | 672 |
| 342 | 20241120 | 141600 | 3586420805 | 2715 | 2715 | 2725 | 2710 | 1481 |
| 343 | 20241120 | 141500 | 3582405290 | 2710 | 2715 | 2725 | 2710 | 1174 |
| 344 | 20241120 | 141400 | 3579219870 | 2720 | 2715 | 2725 | 2710 | 2381 |
| 345 | 20241120 | 141300 | 3572756085 | 2710 | 2715 | 2725 | 2710 | 2091 |
| 346 | 20241120 | 141200 | 3567078710 | 2715 | 2715 | 2725 | 2710 | 2829 |
| 347 | 20241120 | 141100 | 3559386575 | 2715 | 2715 | 2715 | 2710 | 985 |
| 348 | 20241120 | 141000 | 3556716690 | 2715 | 2715 | 2720 | 2705 | 3546 |
| 349 | 20241120 | 140900 | 3547086655 | 2715 | 2710 | 2715 | 2705 | 3993 |
| 350 | 20241120 | 140800 | 3536268655 | 2705 | 2705 | 2710 | 2705 | 1754 |
| 351 | 20241120 | 140700 | 3531521765 | 2705 | 2710 | 2710 | 2705 | 15689 |
| 352 | 20241120 | 140600 | 3489081085 | 2710 | 2705 | 2710 | 2705 | 1091 |
| 353 | 20241120 | 140500 | 3486129075 | 2705 | 2710 | 2715 | 2705 | 14244 |
| 354 | 20241120 | 140400 | 3447531700 | 2710 | 2710 | 2720 | 2710 | 2082 |
| 355 | 20241120 | 140300 | 3441887675 | 2715 | 2710 | 2715 | 2710 | 2228 |
| 356 | 20241120 | 140200 | 3435841580 | 2715 | 2715 | 2715 | 2710 | 2491 |
| 357 | 20241120 | 140100 | 3429084220 | 2715 | 2710 | 2715 | 2710 | 904 |
| 358 | 20241120 | 140000 | 3426633325 | 2715 | 2715 | 2715 | 2710 | 1335 |
| 359 | 20241120 | 135900 | 3423013520 | 2710 | 2715 | 2715 | 2710 | 1115 |
| 360 | 20241120 | 135800 | 3419989610 | 2715 | 2710 | 2715 | 2710 | 1262 |
| 361 | 20241120 | 135700 | 3416568395 | 2710 | 2710 | 2715 | 2710 | 1941 |
| 362 | 20241120 | 135600 | 3411302985 | 2710 | 2710 | 2715 | 2710 | 1047 |
| 363 | 20241120 | 135500 | 3408465170 | 2710 | 2715 | 2715 | 2710 | 1570 |
| 364 | 20241120 | 135400 | 3404207545 | 2715 | 2715 | 2715 | 2710 | 1354 |
| 365 | 20241120 | 135300 | 3400536740 | 2715 | 2710 | 2715 | 2710 | 1186 |
| 366 | 20241120 | 135200 | 3397322285 | 2715 | 2710 | 2715 | 2710 | 1049 |
| 367 | 20241120 | 135100 | 3394478130 | 2715 | 2715 | 2720 | 2710 | 2918 |
| 368 | 20241120 | 135000 | 3386559950 | 2715 | 2715 | 2715 | 2710 | 1219 |
| 369 | 20241120 | 134900 | 3383253805 | 2710 | 2710 | 2715 | 2710 | 1574 |
| 370 | 20241120 | 134800 | 3378986015 | 2715 | 2710 | 2715 | 2710 | 2706 |
| 371 | 20241120 | 134700 | 3371644230 | 2715 | 2710 | 2715 | 2710 | 3459 |
| 372 | 20241120 | 134600 | 3362258035 | 2710 | 2710 | 2715 | 2710 | 2556 |
| 373 | 20241120 | 134500 | 3355326375 | 2710 | 2715 | 2715 | 2710 | 1806 |
| 374 | 20241120 | 134400 | 3350431140 | 2715 | 2710 | 2715 | 2710 | 1670 |
| 375 | 20241120 | 134300 | 3345904435 | 2715 | 2710 | 2715 | 2710 | 1415 |
| 376 | 20241120 | 134200 | 3342069585 | 2715 | 2715 | 2715 | 2710 | 1311 |
| 377 | 20241120 | 134100 | 3338514105 | 2710 | 2710 | 2715 | 2710 | 1571 |
| 378 | 20241120 | 134000 | 3334255595 | 2710 | 2715 | 2715 | 2705 | 1375 |
| 379 | 20241120 | 133900 | 3330528975 | 2710 | 2715 | 2715 | 2705 | 1476 |
| 380 | 20241120 | 133800 | 3326529750 | 2710 | 2715 | 2715 | 2705 | 3651 |
| 381 | 20241120 | 133700 | 3316633525 | 2715 | 2715 | 2715 | 2710 | 2688 |
| 382 | 20241120 | 133600 | 3309343050 | 2715 | 2710 | 2715 | 2710 | 2930 |
| 383 | 20241120 | 133500 | 3301402745 | 2710 | 2710 | 2715 | 2710 | 2852 |
| 384 | 20241120 | 133400 | 3293669920 | 2710 | 2710 | 2720 | 2710 | 3760 |
| 385 | 20241120 | 133300 | 3283472715 | 2715 | 2715 | 2740 | 2710 | 4598 |
| 386 | 20241120 | 133200 | 3270955090 | 2715 | 2715 | 2720 | 2710 | 15028 |
| 387 | 20241120 | 133100 | 3230156950 | 2715 | 2720 | 2720 | 2715 | 1440 |
| 388 | 20241120 | 133000 | 3226243855 | 2720 | 2720 | 2720 | 2715 | 4321 |
| 389 | 20241120 | 132900 | 3214510980 | 2715 | 2715 | 2720 | 2715 | 4336 |
| 390 | 20241120 | 132800 | 3202737370 | 2715 | 2715 | 2720 | 2715 | 2926 |
| 391 | 20241120 | 132700 | 3194791930 | 2715 | 2725 | 2725 | 2715 | 8943 |
| 392 | 20241120 | 132600 | 3170483650 | 2725 | 2725 | 2725 | 2720 | 1211 |
| 393 | 20241120 | 132500 | 3167188985 | 2720 | 2720 | 2725 | 2720 | 4577 |
| 394 | 20241120 | 132400 | 3154738850 | 2725 | 2725 | 2725 | 2720 | 2898 |
| 395 | 20241120 | 132300 | 3146854800 | 2720 | 2730 | 2730 | 2720 | 4616 |
| 396 | 20241120 | 132200 | 3134279060 | 2725 | 2730 | 2730 | 2725 | 2531 |
| 397 | 20241120 | 132100 | 3127374170 | 2730 | 2730 | 2735 | 2725 | 2520 |
| 398 | 20241120 | 132000 | 3120504780 | 2730 | 2730 | 2730 | 2725 | 969 |
| 399 | 20241120 | 131900 | 3117861480 | 2730 | 2730 | 2730 | 2725 | 1436 |
| 400 | 20241120 | 131800 | 3113946925 | 2730 | 2725 | 2730 | 2725 | 791 |
| 401 | 20241120 | 131700 | 3111789350 | 2730 | 2720 | 2735 | 2720 | 12448 |
| 402 | 20241120 | 131600 | 3077772280 | 2725 | 2725 | 2725 | 2720 | 1623 |
| 403 | 20241120 | 131500 | 3073354520 | 2725 | 2720 | 2725 | 2720 | 3203 |
| 404 | 20241120 | 131400 | 3064629205 | 2720 | 2720 | 2725 | 2720 | 1304 |
| 405 | 20241120 | 131300 | 3061081170 | 2720 | 2720 | 2725 | 2720 | 3604 |
| 406 | 20241120 | 131200 | 3051275665 | 2720 | 2725 | 2725 | 2720 | 1579 |
| 407 | 20241120 | 131100 | 3046979090 | 2720 | 2735 | 2735 | 2720 | 8495 |
| 408 | 20241120 | 131000 | 3023827495 | 2730 | 2735 | 2735 | 2730 | 1198 |
| 409 | 20241120 | 130900 | 3020556090 | 2730 | 2735 | 2735 | 2730 | 1420 |
| 410 | 20241120 | 130800 | 3016678595 | 2735 | 2725 | 2735 | 2725 | 2013 |
| 411 | 20241120 | 130700 | 3011182215 | 2730 | 2730 | 2735 | 2725 | 1194 |
| 412 | 20241120 | 130600 | 3007926020 | 2725 | 2725 | 2730 | 2725 | 1806 |
| 413 | 20241120 | 130500 | 3003000960 | 2730 | 2725 | 2730 | 2720 | 1504 |
| 414 | 20241120 | 130400 | 2998906180 | 2725 | 2725 | 2725 | 2720 | 379 |
| 415 | 20241120 | 130300 | 2997874970 | 2725 | 2725 | 2730 | 2720 | 2768 |
| 416 | 20241120 | 130200 | 2990338660 | 2730 | 2730 | 2730 | 2720 | 2473 |
| 417 | 20241120 | 130100 | 2983604135 | 2730 | 2730 | 2730 | 2720 | 6624 |
| 418 | 20241120 | 130000 | 2965552970 | 2730 | 2730 | 2730 | 2725 | 6351 |
| 419 | 20241120 | 125900 | 2948244450 | 2730 | 2735 | 2740 | 2730 | 934 |
| 420 | 20241120 | 125800 | 2945693065 | 2730 | 2740 | 2745 | 2725 | 65728 |
| 421 | 20241120 | 125700 | 2765893460 | 2745 | 2750 | 2750 | 2740 | 6737 |
| 422 | 20241120 | 125600 | 2747397285 | 2745 | 2755 | 2755 | 2745 | 4537 |
| 423 | 20241120 | 125500 | 2734921420 | 2755 | 2755 | 2755 | 2755 | 2371 |
| 424 | 20241120 | 125400 | 2728389315 | 2760 | 2760 | 2760 | 2760 | 12 |
| 425 | 20241120 | 125300 | 2728356195 | 2760 | 2760 | 2760 | 2755 | 401 |
| 426 | 20241120 | 125200 | 2727249545 | 2755 | 2760 | 2760 | 2755 | 256 |
| 427 | 20241120 | 125100 | 2726542990 | 2760 | 2750 | 2760 | 2750 | 494 |
| 428 | 20241120 | 125000 | 2725181815 | 2760 | 2755 | 2760 | 2750 | 4714 |
| 429 | 20241120 | 124900 | 2712174275 | 2755 | 2755 | 2755 | 2755 | 196 |
| 430 | 20241120 | 124800 | 2711634295 | 2755 | 2755 | 2755 | 2750 | 166 |
| 431 | 20241120 | 124700 | 2711177000 | 2755 | 2750 | 2755 | 2750 | 854 |
| 432 | 20241120 | 124600 | 2708824305 | 2755 | 2755 | 2755 | 2755 | 1158 |
| 433 | 20241120 | 124500 | 2705634015 | 2755 | 2755 | 2755 | 2755 | 1978 |
| 434 | 20241120 | 124400 | 2700184625 | 2755 | 2755 | 2755 | 2755 | 49 |
| 435 | 20241120 | 124300 | 2700049630 | 2755 | 2755 | 2755 | 2755 | 125 |
| 436 | 20241120 | 124200 | 2699705255 | 2755 | 2750 | 2755 | 2750 | 446 |
| 437 | 20241120 | 124100 | 2698477965 | 2750 | 2750 | 2750 | 2750 | 1746 |
| 438 | 20241120 | 124000 | 2693676465 | 2750 | 2750 | 2750 | 2745 | 444 |
| 439 | 20241120 | 123900 | 2692457050 | 2750 | 2750 | 2750 | 2750 | 1070 |
| 440 | 20241120 | 123800 | 2689514550 | 2745 | 2750 | 2750 | 2745 | 302 |
| 441 | 20241120 | 123700 | 2688685095 | 2750 | 2750 | 2750 | 2745 | 167 |
| 442 | 20241120 | 123600 | 2688226410 | 2750 | 2750 | 2750 | 2745 | 156 |
| 443 | 20241120 | 123500 | 2687797430 | 2750 | 2750 | 2750 | 2745 | 137 |
| 444 | 20241120 | 123400 | 2687420730 | 2750 | 2745 | 2750 | 2740 | 472 |
| 445 | 20241120 | 123300 | 2686125520 | 2750 | 2755 | 2755 | 2750 | 9878 |
| 446 | 20241120 | 123200 | 2658960955 | 2755 | 2750 | 2755 | 2745 | 6658 |
| 447 | 20241120 | 123100 | 2640671295 | 2750 | 2755 | 2755 | 2750 | 33 |
| 448 | 20241120 | 123000 | 2640580385 | 2750 | 2750 | 2755 | 2750 | 10688 |
| 449 | 20241120 | 122900 | 2611188095 | 2755 | 2755 | 2755 | 2755 | 372 |
| 450 | 20241120 | 122800 | 2610163235 | 2755 | 2755 | 2755 | 2755 | 2717 |
| 451 | 20241120 | 122700 | 2602677900 | 2755 | 2755 | 2755 | 2755 | 140 |
| 452 | 20241120 | 122600 | 2602292200 | 2755 | 2755 | 2760 | 2755 | 1658 |
| 453 | 20241120 | 122500 | 2597724375 | 2760 | 2760 | 2760 | 2755 | 860 |
| 454 | 20241120 | 122400 | 2595354825 | 2760 | 2760 | 2760 | 2755 | 13 |
| 455 | 20241120 | 122300 | 2595318950 | 2760 | 2755 | 2760 | 2755 | 226 |
| 456 | 20241120 | 122200 | 2594696110 | 2760 | 2760 | 2760 | 2750 | 20192 |
| 457 | 20241120 | 122100 | 2539154125 | 2760 | 2755 | 2760 | 2755 | 687 |
| 458 | 20241120 | 122000 | 2537261225 | 2750 | 2755 | 2760 | 2750 | 8707 |
| 459 | 20241120 | 121900 | 2513274485 | 2755 | 2750 | 2755 | 2750 | 510 |
| 460 | 20241120 | 121800 | 2511870105 | 2755 | 2750 | 2755 | 2750 | 244 |
| 461 | 20241120 | 121700 | 2511198255 | 2750 | 2755 | 2755 | 2750 | 463 |
| 462 | 20241120 | 121600 | 2509923775 | 2755 | 2750 | 2755 | 2750 | 2110 |
| 463 | 20241120 | 121500 | 2504118200 | 2755 | 2755 | 2755 | 2750 | 270 |
| 464 | 20241120 | 121400 | 2503375040 | 2755 | 2755 | 2755 | 2755 | 164 |
| 465 | 20241120 | 121300 | 2502923220 | 2755 | 2755 | 2755 | 2750 | 1246 |
| 466 | 20241120 | 121200 | 2499492145 | 2755 | 2755 | 2755 | 2750 | 127 |
| 467 | 20241120 | 121100 | 2499142435 | 2755 | 2750 | 2755 | 2750 | 6 |
| 468 | 20241120 | 121000 | 2499125910 | 2755 | 2755 | 2755 | 2750 | 444 |
| 469 | 20241120 | 120900 | 2497903560 | 2755 | 2755 | 2755 | 2755 | 2016 |
| 470 | 20241120 | 120800 | 2492349480 | 2755 | 2755 | 2755 | 2750 | 1604 |
| 471 | 20241120 | 120700 | 2487930745 | 2750 | 2755 | 2755 | 2750 | 875 |
| 472 | 20241120 | 120600 | 2485524310 | 2755 | 2760 | 2760 | 2750 | 25380 |
| 473 | 20241120 | 120500 | 2415525285 | 2765 | 2765 | 2765 | 2760 | 1919 |
| 474 | 20241120 | 120400 | 2410228725 | 2765 | 2760 | 2765 | 2760 | 300 |
| 475 | 20241120 | 120300 | 2409400395 | 2760 | 2765 | 2765 | 2760 | 324 |
| 476 | 20241120 | 120200 | 2408505230 | 2765 | 2765 | 2765 | 2765 | 154 |
| 477 | 20241120 | 120100 | 2408079420 | 2760 | 2765 | 2765 | 2760 | 39 |
| 478 | 20241120 | 120000 | 2407971590 | 2765 | 2765 | 2765 | 2765 | 692 |
| 479 | 20241120 | 115900 | 2406058210 | 2765 | 2760 | 2765 | 2760 | 55 |
| 480 | 20241120 | 115800 | 2405906160 | 2765 | 2760 | 2765 | 2760 | 487 |
| 481 | 20241120 | 115700 | 2404561560 | 2765 | 2760 | 2765 | 2760 | 264 |
| 482 | 20241120 | 115600 | 2403832910 | 2760 | 2765 | 2765 | 2760 | 694 |
| 483 | 20241120 | 115500 | 2401914300 | 2760 | 2760 | 2760 | 2760 | 16 |
| 484 | 20241120 | 115400 | 2401870140 | 2765 | 2760 | 2765 | 2760 | 178 |
| 485 | 20241120 | 115300 | 2401378680 | 2765 | 2765 | 2765 | 2765 | 194 |
| 486 | 20241120 | 115200 | 2400842270 | 2765 | 2765 | 2765 | 2765 | 55 |
| 487 | 20241120 | 115100 | 2400690195 | 2765 | 2765 | 2765 | 2760 | 531 |
| 488 | 20241120 | 115000 | 2399222015 | 2765 | 2760 | 2765 | 2760 | 317 |
| 489 | 20241120 | 114900 | 2398346145 | 2765 | 2765 | 2765 | 2760 | 36 |
| 490 | 20241120 | 114800 | 2398246610 | 2760 | 2765 | 2765 | 2760 | 5332 |
| 491 | 20241120 | 114700 | 2383530255 | 2765 | 2765 | 2765 | 2760 | 413 |
| 492 | 20241120 | 114600 | 2382388570 | 2765 | 2760 | 2765 | 2760 | 1355 |
| 493 | 20241120 | 114500 | 2378643800 | 2765 | 2765 | 2765 | 2760 | 332 |
| 494 | 20241120 | 114400 | 2377726470 | 2765 | 2765 | 2765 | 2765 | 200 |
| 495 | 20241120 | 114300 | 2377173470 | 2765 | 2765 | 2765 | 2765 | 1255 |
| 496 | 20241120 | 114200 | 2373703395 | 2765 | 2765 | 2765 | 2760 | 858 |
| 497 | 20241120 | 114100 | 2371331130 | 2760 | 2765 | 2765 | 2760 | 578 |
| 498 | 20241120 | 114000 | 2369733025 | 2765 | 2765 | 2765 | 2760 | 294 |
| 499 | 20241120 | 113900 | 2368920820 | 2765 | 2765 | 2765 | 2765 | 50 |
| 500 | 20241120 | 113800 | 2368782570 | 2765 | 2765 | 2765 | 2765 | 312 |
| 501 | 20241120 | 113700 | 2367919890 | 2765 | 2765 | 2765 | 2765 | 146 |
| 502 | 20241120 | 113600 | 2367516200 | 2765 | 2765 | 2765 | 2765 | 12 |
| 503 | 20241120 | 113500 | 2367483020 | 2765 | 2765 | 2765 | 2765 | 12 |
| 504 | 20241120 | 113400 | 2367449840 | 2765 | 2760 | 2765 | 2760 | 71 |
| 505 | 20241120 | 113300 | 2367253795 | 2765 | 2765 | 2765 | 2760 | 294 |
| 506 | 20241120 | 113200 | 2366440890 | 2765 | 2765 | 2765 | 2765 | 137 |
| 507 | 20241120 | 113100 | 2366062085 | 2765 | 2760 | 2765 | 2760 | 588 |
| 508 | 20241120 | 113000 | 2364439200 | 2760 | 2765 | 2765 | 2755 | 6770 |
| 509 | 20241120 | 112900 | 2345754570 | 2760 | 2765 | 2765 | 2760 | 659 |
| 510 | 20241120 | 112800 | 2343933955 | 2760 | 2765 | 2765 | 2760 | 934 |
| 511 | 20241120 | 112700 | 2341354955 | 2760 | 2765 | 2765 | 2760 | 4878 |
| 512 | 20241120 | 112600 | 2327869555 | 2765 | 2765 | 2765 | 2765 | 884 |
| 513 | 20241120 | 112500 | 2325425295 | 2765 | 2765 | 2765 | 2765 | 600 |
| 514 | 20241120 | 112400 | 2323766295 | 2760 | 2765 | 2765 | 2760 | 576 |
| 515 | 20241120 | 112300 | 2322175765 | 2760 | 2760 | 2765 | 2760 | 8408 |
| 516 | 20241120 | 112200 | 2298968605 | 2760 | 2755 | 2760 | 2755 | 1269 |
| 517 | 20241120 | 112100 | 2295466660 | 2760 | 2760 | 2760 | 2760 | 71 |
| 518 | 20241120 | 112000 | 2295270700 | 2760 | 2760 | 2760 | 2755 | 447 |
| 519 | 20241120 | 111900 | 2294038285 | 2755 | 2760 | 2760 | 2755 | 35 |
| 520 | 20241120 | 111800 | 2293941690 | 2760 | 2760 | 2760 | 2760 | 28 |
| 521 | 20241120 | 111700 | 2293864410 | 2760 | 2760 | 2760 | 2760 | 669 |
| 522 | 20241120 | 111600 | 2292017970 | 2760 | 2760 | 2760 | 2755 | 153 |
| 523 | 20241120 | 111500 | 2291596195 | 2760 | 2760 | 2760 | 2760 | 17 |
| 524 | 20241120 | 111400 | 2291549275 | 2760 | 2755 | 2760 | 2755 | 307 |
| 525 | 20241120 | 111300 | 2290702635 | 2760 | 2755 | 2760 | 2755 | 144 |
| 526 | 20241120 | 111200 | 2290305415 | 2755 | 2755 | 2755 | 2755 | 61 |
| 527 | 20241120 | 111100 | 2290137360 | 2760 | 2760 | 2760 | 2760 | 279 |
| 528 | 20241120 | 111000 | 2289367320 | 2760 | 2760 | 2760 | 2760 | 74 |
| 529 | 20241120 | 110900 | 2289163080 | 2760 | 2770 | 2770 | 2750 | 31810 |
| 530 | 20241120 | 110800 | 2201224710 | 2770 | 2765 | 2770 | 2765 | 2944 |
| 531 | 20241120 | 110700 | 2193081725 | 2770 | 2765 | 2770 | 2765 | 140 |
| 532 | 20241120 | 110600 | 2192694125 | 2765 | 2765 | 2770 | 2765 | 647 |
| 533 | 20241120 | 110500 | 2190905135 | 2765 | 2765 | 2770 | 2765 | 3436 |
| 534 | 20241120 | 110400 | 2181404345 | 2765 | 2770 | 2770 | 2765 | 1841 |
| 535 | 20241120 | 110300 | 2176310230 | 2770 | 2770 | 2770 | 2765 | 227 |
| 536 | 20241120 | 110200 | 2175681700 | 2770 | 2770 | 2770 | 2770 | 182 |
| 537 | 20241120 | 110100 | 2175177560 | 2770 | 2765 | 2770 | 2765 | 2435 |
| 538 | 20241120 | 110000 | 2168432975 | 2765 | 2770 | 2770 | 2765 | 1426 |
| 539 | 20241120 | 105900 | 2164482960 | 2770 | 2765 | 2770 | 2765 | 12341 |
| 540 | 20241120 | 105800 | 2130356510 | 2765 | 2760 | 2765 | 2760 | 46865 |
| 541 | 20241120 | 105700 | 2001006865 | 2760 | 2755 | 2760 | 2755 | 14201 |
| 542 | 20241120 | 105600 | 1961877415 | 2755 | 2755 | 2755 | 2750 | 69 |
| 543 | 20241120 | 105500 | 1961687335 | 2755 | 2755 | 2755 | 2755 | 21 |
| 544 | 20241120 | 105400 | 1961629480 | 2755 | 2750 | 2755 | 2750 | 208 |
| 545 | 20241120 | 105300 | 1961056490 | 2755 | 2750 | 2755 | 2750 | 799 |
| 546 | 20241120 | 105200 | 1958858705 | 2750 | 2755 | 2755 | 2750 | 11923 |
| 547 | 20241120 | 105100 | 1926070315 | 2755 | 2755 | 2755 | 2755 | 158 |
| 548 | 20241120 | 105000 | 1925635025 | 2755 | 2755 | 2755 | 2755 | 451 |
| 549 | 20241120 | 104900 | 1924392520 | 2755 | 2760 | 2760 | 2755 | 4709 |
| 550 | 20241120 | 104800 | 1911419210 | 2760 | 2760 | 2760 | 2755 | 397 |
| 551 | 20241120 | 104700 | 1910324590 | 2760 | 2755 | 2760 | 2755 | 1541 |
| 552 | 20241120 | 104600 | 1906079130 | 2755 | 2755 | 2760 | 2755 | 1145 |
| 553 | 20241120 | 104500 | 1902924035 | 2760 | 2760 | 2760 | 2760 | 1676 |
| 554 | 20241120 | 104400 | 1898298275 | 2755 | 2760 | 2760 | 2755 | 3325 |
| 555 | 20241120 | 104300 | 1889129555 | 2760 | 2755 | 2760 | 2755 | 168 |
| 556 | 20241120 | 104200 | 1888665960 | 2755 | 2760 | 2760 | 2755 | 678 |
| 557 | 20241120 | 104100 | 1886794695 | 2760 | 2760 | 2760 | 2755 | 523 |
| 558 | 20241120 | 104000 | 1885353065 | 2760 | 2760 | 2760 | 2760 | 1209 |
| 559 | 20241120 | 103900 | 1882016225 | 2755 | 2760 | 2760 | 2755 | 642 |
| 560 | 20241120 | 103800 | 1880244315 | 2760 | 2760 | 2760 | 2760 | 2162 |
| 561 | 20241120 | 103700 | 1874277195 | 2755 | 2760 | 2760 | 2755 | 122 |
| 562 | 20241120 | 103600 | 1873940480 | 2760 | 2755 | 2760 | 2755 | 4099 |
| 563 | 20241120 | 103500 | 1862645165 | 2755 | 2760 | 2760 | 2755 | 233 |
| 564 | 20241120 | 103400 | 1862002185 | 2760 | 2760 | 2760 | 2760 | 111 |
| 565 | 20241120 | 103300 | 1861695825 | 2760 | 2760 | 2760 | 2755 | 590 |
| 566 | 20241120 | 103200 | 1860067905 | 2760 | 2765 | 2765 | 2760 | 299 |
| 567 | 20241120 | 103100 | 1859242415 | 2760 | 2765 | 2765 | 2760 | 3018 |
| 568 | 20241120 | 103000 | 1850912630 | 2765 | 2760 | 2765 | 2760 | 1565 |
| 569 | 20241120 | 102900 | 1846586990 | 2760 | 2765 | 2765 | 2760 | 10017 |
| 570 | 20241120 | 102800 | 1818940015 | 2765 | 2765 | 2765 | 2755 | 3374 |
| 571 | 20241120 | 102700 | 1809610960 | 2765 | 2765 | 2765 | 2755 | 3807 |
| 572 | 20241120 | 102600 | 1799085015 | 2765 | 2755 | 2765 | 2750 | 11789 |
| 573 | 20241120 | 102500 | 1766580940 | 2755 | 2760 | 2760 | 2755 | 901 |
| 574 | 20241120 | 102400 | 1764094525 | 2760 | 2760 | 2760 | 2755 | 334 |
| 575 | 20241120 | 102300 | 1763174170 | 2760 | 2755 | 2760 | 2755 | 4 |
| 576 | 20241120 | 102200 | 1763163140 | 2755 | 2760 | 2760 | 2755 | 817 |
| 577 | 20241120 | 102100 | 1760911025 | 2760 | 2755 | 2760 | 2755 | 2414 |
| 578 | 20241120 | 102000 | 1754260395 | 2750 | 2760 | 2760 | 2750 | 43 |
| 579 | 20241120 | 101900 | 1754141775 | 2745 | 2755 | 2760 | 2745 | 6043 |
| 580 | 20241120 | 101800 | 1737539220 | 2760 | 2750 | 2765 | 2750 | 1782 |
| 581 | 20241120 | 101700 | 1732630395 | 2750 | 2765 | 2765 | 2740 | 41468 |
| 582 | 20241120 | 101600 | 1618602415 | 2765 | 2760 | 2765 | 2735 | 25201 |
| 583 | 20241120 | 101500 | 1549290560 | 2760 | 2760 | 2760 | 2760 | 485 |
| 584 | 20241120 | 101400 | 1547951960 | 2760 | 2760 | 2760 | 2760 | 1165 |
| 585 | 20241120 | 101300 | 1544736560 | 2760 | 2765 | 2765 | 2760 | 7572 |
| 586 | 20241120 | 101200 | 1523823320 | 2765 | 2765 | 2765 | 2765 | 3055 |
| 587 | 20241120 | 101100 | 1515376245 | 2760 | 2755 | 2760 | 2755 | 5945 |
| 588 | 20241120 | 101000 | 1498969410 | 2755 | 2760 | 2760 | 2755 | 8930 |
| 589 | 20241120 | 100900 | 1474365760 | 2760 | 2750 | 2760 | 2745 | 21764 |
| 590 | 20241120 | 100800 | 1414444975 | 2750 | 2750 | 2755 | 2750 | 9528 |
| 591 | 20241120 | 100700 | 1388239745 | 2750 | 2755 | 2755 | 2750 | 605 |
| 592 | 20241120 | 100600 | 1386575780 | 2750 | 2760 | 2760 | 2750 | 5746 |
| 593 | 20241120 | 100500 | 1370744295 | 2760 | 2755 | 2760 | 2755 | 5677 |
| 594 | 20241120 | 100400 | 1355077080 | 2760 | 2760 | 2760 | 2760 | 3631 |
| 595 | 20241120 | 100300 | 1345055520 | 2760 | 2755 | 2760 | 2755 | 1645 |
| 596 | 20241120 | 100200 | 1340520420 | 2760 | 2760 | 2760 | 2760 | 2198 |
| 597 | 20241120 | 100100 | 1334453940 | 2755 | 2755 | 2760 | 2755 | 438 |
| 598 | 20241120 | 100000 | 1333246385 | 2760 | 2760 | 2760 | 2750 | 10305 |
| 599 | 20241120 | 095900 | 1304877120 | 2760 | 2760 | 2760 | 2760 | 195 |
| 600 | 20241120 | 095800 | 1304338920 | 2755 | 2750 | 2760 | 2750 | 1555 |
| 601 | 20241120 | 095700 | 1300054100 | 2750 | 2750 | 2750 | 2745 | 2670 |
| 602 | 20241120 | 095600 | 1292712890 | 2745 | 2755 | 2760 | 2745 | 26640 |
| 603 | 20241120 | 095500 | 1219525035 | 2755 | 2755 | 2760 | 2755 | 1371 |
| 604 | 20241120 | 095400 | 1215744705 | 2755 | 2760 | 2760 | 2755 | 1039 |
| 605 | 20241120 | 095300 | 1212877215 | 2755 | 2755 | 2765 | 2750 | 22767 |
| 606 | 20241120 | 095200 | 1150082365 | 2755 | 2765 | 2765 | 2755 | 5827 |
| 607 | 20241120 | 095100 | 1134001325 | 2765 | 2765 | 2770 | 2760 | 3979 |
| 608 | 20241120 | 095000 | 1122996800 | 2765 | 2770 | 2770 | 2760 | 4990 |
| 609 | 20241120 | 094900 | 1109192090 | 2770 | 2770 | 2770 | 2765 | 6287 |
| 610 | 20241120 | 094800 | 1091777455 | 2765 | 2770 | 2770 | 2765 | 7376 |
| 611 | 20241120 | 094700 | 1071350040 | 2770 | 2770 | 2770 | 2765 | 4674 |
| 612 | 20241120 | 094600 | 1058409830 | 2770 | 2750 | 2775 | 2750 | 52106 |
| 613 | 20241120 | 094500 | 914360685 | 2755 | 2750 | 2755 | 2750 | 8363 |
| 614 | 20241120 | 094400 | 891352990 | 2750 | 2745 | 2750 | 2745 | 714 |
| 615 | 20241120 | 094300 | 889391655 | 2745 | 2750 | 2750 | 2745 | 552 |
| 616 | 20241120 | 094200 | 887874525 | 2750 | 2750 | 2755 | 2750 | 1638 |
| 617 | 20241120 | 094100 | 883370010 | 2750 | 2750 | 2755 | 2750 | 2272 |
| 618 | 20241120 | 094000 | 877120610 | 2750 | 2750 | 2755 | 2745 | 2750 |
| 619 | 20241120 | 093900 | 869557645 | 2750 | 2745 | 2750 | 2745 | 10995 |
| 620 | 20241120 | 093800 | 839337045 | 2750 | 2745 | 2750 | 2745 | 13503 |
| 621 | 20241120 | 093700 | 802257205 | 2745 | 2750 | 2750 | 2745 | 5547 |
| 622 | 20241120 | 093600 | 787025715 | 2745 | 2735 | 2750 | 2735 | 17458 |
| 623 | 20241120 | 093500 | 739205935 | 2735 | 2735 | 2740 | 2735 | 1920 |
| 624 | 20241120 | 093400 | 733953065 | 2740 | 2735 | 2740 | 2735 | 8569 |
| 625 | 20241120 | 093300 | 710512700 | 2740 | 2740 | 2740 | 2735 | 972 |
| 626 | 20241120 | 093200 | 707849540 | 2740 | 2740 | 2745 | 2735 | 12665 |
| 627 | 20241120 | 093100 | 673150945 | 2740 | 2740 | 2750 | 2735 | 17746 |
| 628 | 20241120 | 093000 | 624485080 | 2735 | 2735 | 2735 | 2730 | 12837 |
| 629 | 20241120 | 092900 | 589375895 | 2730 | 2735 | 2735 | 2730 | 3386 |
| 630 | 20241120 | 092800 | 580130465 | 2735 | 2730 | 2735 | 2730 | 2250 |
| 631 | 20241120 | 092700 | 573984390 | 2730 | 2735 | 2735 | 2730 | 1904 |
| 632 | 20241120 | 092600 | 568778340 | 2735 | 2740 | 2740 | 2735 | 1826 |
| 633 | 20241120 | 092500 | 563781785 | 2735 | 2735 | 2740 | 2730 | 2979 |
| 634 | 20241120 | 092400 | 555634235 | 2740 | 2730 | 2740 | 2730 | 9419 |
| 635 | 20241120 | 092300 | 529893035 | 2725 | 2725 | 2730 | 2725 | 11812 |
| 636 | 20241120 | 092200 | 497696880 | 2725 | 2715 | 2725 | 2715 | 7887 |
| 637 | 20241120 | 092100 | 476249185 | 2715 | 2720 | 2720 | 2715 | 8307 |
| 638 | 20241120 | 092000 | 453690510 | 2720 | 2720 | 2720 | 2720 | 11458 |
| 639 | 20241120 | 091900 | 422524750 | 2715 | 2715 | 2715 | 2715 | 302 |
| 640 | 20241120 | 091800 | 421704820 | 2715 | 2715 | 2720 | 2710 | 2173 |
| 641 | 20241120 | 091700 | 415808320 | 2720 | 2715 | 2720 | 2715 | 14254 |
| 642 | 20241120 | 091600 | 377057530 | 2720 | 2720 | 2720 | 2715 | 7154 |
| 643 | 20241120 | 091500 | 357598740 | 2725 | 2715 | 2725 | 2715 | 9015 |
| 644 | 20241120 | 091400 | 333091525 | 2715 | 2710 | 2715 | 2710 | 13458 |
| 645 | 20241120 | 091300 | 296598290 | 2710 | 2705 | 2710 | 2705 | 255 |
| 646 | 20241120 | 091200 | 295908280 | 2705 | 2705 | 2710 | 2705 | 164 |
| 647 | 20241120 | 091100 | 295464560 | 2710 | 2710 | 2710 | 2705 | 345 |
| 648 | 20241120 | 091000 | 294529685 | 2705 | 2715 | 2715 | 2705 | 3070 |
| 649 | 20241120 | 090900 | 286210455 | 2715 | 2715 | 2715 | 2710 | 446 |
| 650 | 20241120 | 090800 | 284999850 | 2710 | 2710 | 2715 | 2710 | 4564 |
| 651 | 20241120 | 090700 | 272619070 | 2710 | 2710 | 2715 | 2710 | 10081 |
| 652 | 20241120 | 090600 | 245273210 | 2710 | 2710 | 2710 | 2705 | 4795 |
| 653 | 20241120 | 090500 | 232285830 | 2710 | 2715 | 2715 | 2705 | 7577 |
| 654 | 20241120 | 090400 | 211757615 | 2715 | 2705 | 2715 | 2705 | 6556 |
| 655 | 20241120 | 090300 | 193984320 | 2705 | 2705 | 2710 | 2705 | 10260 |
| 656 | 20241120 | 090200 | 166229250 | 2705 | 2695 | 2705 | 2695 | 3382 |
| 657 | 20241120 | 090100 | 157105615 | 2705 | 2690 | 2720 | 2690 | 38908 |
| 658 | 20241120 | 090000 | 52254510 | 2690 | 2655 | 2690 | 2655 | 19592 |