33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 3 | 20241218 | 200000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241218 | 195900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241218 | 195800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241218 | 195700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241218 | 195600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241218 | 195500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241218 | 195400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241218 | 195300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241218 | 195200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241218 | 195100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241218 | 195000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241218 | 194900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241218 | 194800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241218 | 194700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241218 | 194600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241218 | 194500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241218 | 194400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241218 | 194300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241218 | 194200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241218 | 194100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241218 | 194000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241218 | 193900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241218 | 193800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241218 | 193700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241218 | 193600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241218 | 193500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241218 | 193400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241218 | 193300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241218 | 193200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241218 | 193100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 33 | 20241218 | 193000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241218 | 192900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241218 | 192800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241218 | 192700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241218 | 192600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241218 | 192500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241218 | 192400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241218 | 192300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241218 | 192200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241218 | 192100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241218 | 192000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241218 | 191900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241218 | 191800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241218 | 191700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241218 | 191600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241218 | 191500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241218 | 191400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241218 | 191300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241218 | 191200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241218 | 191100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241218 | 191000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241218 | 190900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241218 | 190800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241218 | 190700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241218 | 190600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241218 | 190500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241218 | 190400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241218 | 190300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241218 | 190200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241218 | 190100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 63 | 20241218 | 190000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241218 | 185900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241218 | 185800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241218 | 185700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241218 | 185600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241218 | 185500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241218 | 185400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241218 | 185300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241218 | 185200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241218 | 185100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241218 | 185000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241218 | 184900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241218 | 184800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241218 | 184700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241218 | 184600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241218 | 184500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241218 | 184400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241218 | 184300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241218 | 184200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241218 | 184100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241218 | 184000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241218 | 183900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241218 | 183800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241218 | 183700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241218 | 183600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241218 | 183500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241218 | 183400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241218 | 183300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241218 | 183200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241218 | 183100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 93 | 20241218 | 183000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241218 | 182900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241218 | 182800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241218 | 182700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241218 | 182600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241218 | 182500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241218 | 182400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241218 | 182300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241218 | 182200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241218 | 182100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241218 | 182000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241218 | 181900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241218 | 181800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241218 | 181700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241218 | 181600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241218 | 181500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241218 | 181400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241218 | 181300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241218 | 181200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241218 | 181100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241218 | 181000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241218 | 180900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241218 | 180800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241218 | 180700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241218 | 180600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241218 | 180500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241218 | 180400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241218 | 180300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241218 | 180200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241218 | 180100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 123 | 20241218 | 180000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241218 | 175900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241218 | 175800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241218 | 175700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241218 | 175600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241218 | 175500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241218 | 175400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241218 | 175300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241218 | 175200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241218 | 175100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241218 | 175000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241218 | 174900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241218 | 174800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241218 | 174700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241218 | 174600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241218 | 174500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241218 | 174400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241218 | 174300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241218 | 174200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241218 | 174100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241218 | 174000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241218 | 173900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241218 | 173800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241218 | 173700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241218 | 173600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241218 | 173500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241218 | 173400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241218 | 173300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241218 | 173200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241218 | 173100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 153 | 20241218 | 173000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241218 | 172900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241218 | 172800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241218 | 172700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241218 | 172600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241218 | 172500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241218 | 172400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241218 | 172300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241218 | 172200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241218 | 172100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241218 | 172000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241218 | 171900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241218 | 171800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241218 | 171700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241218 | 171600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241218 | 171500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241218 | 171400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241218 | 171300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241218 | 171200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241218 | 171100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241218 | 171000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241218 | 170900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241218 | 170800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241218 | 170700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241218 | 170600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241218 | 170500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241218 | 170400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241218 | 170300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241218 | 170200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241218 | 170100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 183 | 20241218 | 170000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241218 | 165900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241218 | 165800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241218 | 165700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241218 | 165600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241218 | 165500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241218 | 165400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241218 | 165300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241218 | 165200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241218 | 165100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241218 | 165000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241218 | 164900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241218 | 164800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241218 | 164700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241218 | 164600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241218 | 164500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241218 | 164400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241218 | 164300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241218 | 164200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241218 | 164100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241218 | 164000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241218 | 163900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241218 | 163800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241218 | 163700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241218 | 163600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241218 | 163500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241218 | 163400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241218 | 163300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241218 | 163200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241218 | 163100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 213 | 20241218 | 163000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241218 | 162900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241218 | 162800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241218 | 162700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241218 | 162600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241218 | 162500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241218 | 162400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241218 | 162300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241218 | 162200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241218 | 162100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241218 | 162000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241218 | 161900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241218 | 161800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241218 | 161700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241218 | 161600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241218 | 161500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241218 | 161400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241218 | 161300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241218 | 161200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241218 | 161100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241218 | 161000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241218 | 160900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241218 | 160800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241218 | 160700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241218 | 160600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20241218 | 160500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20241218 | 160400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20241218 | 160300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20241218 | 160200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20241218 | 160100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 243 | 20241218 | 160000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20241218 | 155900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20241218 | 155800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20241218 | 155700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20241218 | 155600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20241218 | 155500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20241218 | 155400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20241218 | 155300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20241218 | 155200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20241218 | 155100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20241218 | 155000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20241218 | 154900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20241218 | 154800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20241218 | 154700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20241218 | 154600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20241218 | 154500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20241218 | 154400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20241218 | 154300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20241218 | 154200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20241218 | 154100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20241218 | 154000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20241218 | 153900 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20241218 | 153800 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20241218 | 153700 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20241218 | 153600 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20241218 | 153500 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20241218 | 153400 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20241218 | 153300 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20241218 | 153200 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20241218 | 153100 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 273 | 20241218 | 153000 | 3833574615 | 2520 | 2520 | 2520 | 2520 | 35704 |
| 274 | 20241218 | 152900 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20241218 | 152800 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20241218 | 152700 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20241218 | 152600 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20241218 | 152500 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20241218 | 152400 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20241218 | 152300 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20241218 | 152200 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20241218 | 152100 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20241218 | 152000 | 3743600535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20241218 | 151900 | 3743600535 | 2520 | 2525 | 2525 | 2520 | 4165 |
| 285 | 20241218 | 151800 | 3733090915 | 2520 | 2525 | 2525 | 2520 | 2002 |
| 286 | 20241218 | 151700 | 3728041915 | 2525 | 2525 | 2525 | 2520 | 3660 |
| 287 | 20241218 | 151600 | 3718810670 | 2525 | 2525 | 2525 | 2520 | 2797 |
| 288 | 20241218 | 151500 | 3711758255 | 2520 | 2520 | 2525 | 2520 | 3728 |
| 289 | 20241218 | 151400 | 3702358340 | 2525 | 2525 | 2525 | 2520 | 3890 |
| 290 | 20241218 | 151300 | 3692551090 | 2525 | 2525 | 2525 | 2520 | 3546 |
| 291 | 20241218 | 151200 | 3683598500 | 2525 | 2520 | 2525 | 2520 | 1910 |
| 292 | 20241218 | 151100 | 3678778250 | 2525 | 2520 | 2525 | 2520 | 816 |
| 293 | 20241218 | 151000 | 3676717855 | 2520 | 2520 | 2525 | 2520 | 584 |
| 294 | 20241218 | 150900 | 3675245910 | 2525 | 2520 | 2525 | 2520 | 5778 |
| 295 | 20241218 | 150800 | 3660658400 | 2520 | 2520 | 2525 | 2520 | 10871 |
| 296 | 20241218 | 150700 | 3633262270 | 2520 | 2520 | 2520 | 2515 | 4541 |
| 297 | 20241218 | 150600 | 3621821370 | 2520 | 2520 | 2520 | 2520 | 56 |
| 298 | 20241218 | 150500 | 3621680250 | 2520 | 2520 | 2520 | 2520 | 672 |
| 299 | 20241218 | 150400 | 3619986810 | 2520 | 2520 | 2520 | 2520 | 372 |
| 300 | 20241218 | 150300 | 3619049370 | 2515 | 2520 | 2520 | 2515 | 557 |
| 301 | 20241218 | 150200 | 3617645765 | 2515 | 2520 | 2520 | 2515 | 5229 |
| 302 | 20241218 | 150100 | 3604468760 | 2520 | 2520 | 2520 | 2520 | 125 |
| 303 | 20241218 | 150000 | 3604153760 | 2515 | 2520 | 2520 | 2515 | 58 |
| 304 | 20241218 | 145900 | 3604007615 | 2520 | 2520 | 2520 | 2520 | 81 |
| 305 | 20241218 | 145800 | 3603803495 | 2515 | 2520 | 2520 | 2515 | 671 |
| 306 | 20241218 | 145700 | 3602114430 | 2520 | 2520 | 2520 | 2515 | 1014 |
| 307 | 20241218 | 145600 | 3599560735 | 2515 | 2520 | 2520 | 2515 | 2316 |
| 308 | 20241218 | 145500 | 3593729420 | 2515 | 2520 | 2520 | 2515 | 1050 |
| 309 | 20241218 | 145400 | 3591088420 | 2515 | 2520 | 2520 | 2515 | 2296 |
| 310 | 20241218 | 145300 | 3585307975 | 2520 | 2515 | 2520 | 2515 | 709 |
| 311 | 20241218 | 145200 | 3583523740 | 2520 | 2520 | 2520 | 2515 | 2446 |
| 312 | 20241218 | 145100 | 3577359825 | 2520 | 2520 | 2520 | 2520 | 188 |
| 313 | 20241218 | 145000 | 3576886065 | 2515 | 2520 | 2520 | 2515 | 56 |
| 314 | 20241218 | 144900 | 3576744950 | 2520 | 2520 | 2520 | 2520 | 239 |
| 315 | 20241218 | 144800 | 3576142670 | 2520 | 2520 | 2520 | 2520 | 369 |
| 316 | 20241218 | 144700 | 3575212790 | 2520 | 2520 | 2520 | 2515 | 1380 |
| 317 | 20241218 | 144600 | 3571735200 | 2520 | 2515 | 2520 | 2515 | 162 |
| 318 | 20241218 | 144500 | 3571326990 | 2520 | 2520 | 2520 | 2520 | 74 |
| 319 | 20241218 | 144400 | 3571140510 | 2515 | 2520 | 2520 | 2515 | 1068 |
| 320 | 20241218 | 144300 | 3568451310 | 2520 | 2520 | 2520 | 2520 | 240 |
| 321 | 20241218 | 144200 | 3567846510 | 2520 | 2520 | 2520 | 2520 | 3658 |
| 322 | 20241218 | 144100 | 3558628350 | 2520 | 2520 | 2520 | 2515 | 1752 |
| 323 | 20241218 | 144000 | 3554221815 | 2520 | 2515 | 2520 | 2515 | 185 |
| 324 | 20241218 | 143900 | 3553756285 | 2520 | 2520 | 2520 | 2520 | 248 |
| 325 | 20241218 | 143800 | 3553131325 | 2515 | 2520 | 2520 | 2515 | 354 |
| 326 | 20241218 | 143700 | 3552239255 | 2520 | 2520 | 2520 | 2520 | 62 |
| 327 | 20241218 | 143600 | 3552083015 | 2520 | 2515 | 2520 | 2515 | 52 |
| 328 | 20241218 | 143500 | 3551951980 | 2515 | 2520 | 2520 | 2515 | 736 |
| 329 | 20241218 | 143400 | 3550099170 | 2520 | 2520 | 2520 | 2515 | 3692 |
| 330 | 20241218 | 143300 | 3540795380 | 2520 | 2515 | 2520 | 2515 | 1322 |
| 331 | 20241218 | 143200 | 3537463945 | 2520 | 2520 | 2520 | 2520 | 150 |
| 332 | 20241218 | 143100 | 3537085945 | 2520 | 2515 | 2520 | 2515 | 217 |
| 333 | 20241218 | 143000 | 3536539440 | 2515 | 2515 | 2520 | 2515 | 151 |
| 334 | 20241218 | 142900 | 3536159425 | 2515 | 2520 | 2520 | 2515 | 867 |
| 335 | 20241218 | 142800 | 3533976965 | 2520 | 2520 | 2520 | 2515 | 608 |
| 336 | 20241218 | 142700 | 3532446810 | 2520 | 2525 | 2525 | 2520 | 16009 |
| 337 | 20241218 | 142600 | 3492103875 | 2520 | 2520 | 2525 | 2520 | 19909 |
| 338 | 20241218 | 142500 | 3441931940 | 2520 | 2515 | 2520 | 2515 | 132 |
| 339 | 20241218 | 142400 | 3441599710 | 2520 | 2515 | 2520 | 2515 | 844 |
| 340 | 20241218 | 142300 | 3439472835 | 2520 | 2515 | 2520 | 2515 | 1679 |
| 341 | 20241218 | 142200 | 3435249900 | 2515 | 2515 | 2515 | 2515 | 295 |
| 342 | 20241218 | 142100 | 3434507975 | 2515 | 2510 | 2515 | 2510 | 654 |
| 343 | 20241218 | 142000 | 3432863170 | 2510 | 2515 | 2515 | 2510 | 140 |
| 344 | 20241218 | 141900 | 3432511075 | 2520 | 2515 | 2520 | 2515 | 225 |
| 345 | 20241218 | 141800 | 3431944440 | 2515 | 2520 | 2520 | 2515 | 200 |
| 346 | 20241218 | 141700 | 3431441190 | 2515 | 2520 | 2520 | 2515 | 51 |
| 347 | 20241218 | 141600 | 3431312675 | 2515 | 2515 | 2515 | 2515 | 151 |
| 348 | 20241218 | 141500 | 3430932910 | 2515 | 2505 | 2515 | 2505 | 3443 |
| 349 | 20241218 | 141400 | 3422289815 | 2510 | 2510 | 2515 | 2510 | 11171 |
| 350 | 20241218 | 141300 | 3394250355 | 2510 | 2520 | 2520 | 2510 | 6165 |
| 351 | 20241218 | 141200 | 3378745130 | 2515 | 2520 | 2520 | 2515 | 638 |
| 352 | 20241218 | 141100 | 3377139665 | 2515 | 2520 | 2520 | 2515 | 567 |
| 353 | 20241218 | 141000 | 3375713375 | 2520 | 2520 | 2520 | 2515 | 1376 |
| 354 | 20241218 | 140900 | 3372245860 | 2520 | 2520 | 2520 | 2515 | 1559 |
| 355 | 20241218 | 140800 | 3368321680 | 2520 | 2515 | 2520 | 2515 | 51 |
| 356 | 20241218 | 140700 | 3368193165 | 2520 | 2515 | 2520 | 2515 | 539 |
| 357 | 20241218 | 140600 | 3366837330 | 2520 | 2520 | 2520 | 2515 | 562 |
| 358 | 20241218 | 140500 | 3365421145 | 2515 | 2515 | 2520 | 2515 | 2600 |
| 359 | 20241218 | 140400 | 3358881645 | 2520 | 2515 | 2520 | 2515 | 538 |
| 360 | 20241218 | 140300 | 3357527915 | 2515 | 2520 | 2520 | 2515 | 116 |
| 361 | 20241218 | 140200 | 3357235895 | 2520 | 2520 | 2520 | 2515 | 246 |
| 362 | 20241218 | 140100 | 3356615985 | 2520 | 2520 | 2520 | 2520 | 350 |
| 363 | 20241218 | 140000 | 3355733985 | 2520 | 2520 | 2520 | 2510 | 1094 |
| 364 | 20241218 | 135900 | 3352983105 | 2520 | 2515 | 2520 | 2515 | 5105 |
| 365 | 20241218 | 135800 | 3340118755 | 2510 | 2515 | 2520 | 2510 | 10685 |
| 366 | 20241218 | 135700 | 3313247350 | 2515 | 2520 | 2520 | 2515 | 51 |
| 367 | 20241218 | 135600 | 3313118835 | 2520 | 2520 | 2520 | 2520 | 362 |
| 368 | 20241218 | 135500 | 3312206595 | 2520 | 2510 | 2520 | 2510 | 3794 |
| 369 | 20241218 | 135400 | 3302659630 | 2515 | 2515 | 2515 | 2515 | 73 |
| 370 | 20241218 | 135300 | 3302476035 | 2515 | 2515 | 2520 | 2515 | 4775 |
| 371 | 20241218 | 135200 | 3290466345 | 2520 | 2520 | 2520 | 2520 | 279 |
| 372 | 20241218 | 135100 | 3289763265 | 2520 | 2520 | 2520 | 2515 | 280 |
| 373 | 20241218 | 135000 | 3289057670 | 2520 | 2520 | 2525 | 2515 | 1861 |
| 374 | 20241218 | 134900 | 3284369345 | 2525 | 2520 | 2525 | 2520 | 13713 |
| 375 | 20241218 | 134800 | 3249812325 | 2525 | 2520 | 2525 | 2520 | 23477 |
| 376 | 20241218 | 134700 | 3190649060 | 2515 | 2520 | 2520 | 2515 | 137 |
| 377 | 20241218 | 134600 | 3190303955 | 2520 | 2520 | 2520 | 2515 | 871 |
| 378 | 20241218 | 134500 | 3188109050 | 2520 | 2520 | 2520 | 2520 | 87 |
| 379 | 20241218 | 134400 | 3187889810 | 2520 | 2520 | 2520 | 2520 | 912 |
| 380 | 20241218 | 134300 | 3185591570 | 2520 | 2515 | 2520 | 2515 | 3466 |
| 381 | 20241218 | 134200 | 3176860525 | 2520 | 2520 | 2520 | 2515 | 2162 |
| 382 | 20241218 | 134100 | 3171421640 | 2515 | 2520 | 2520 | 2515 | 151 |
| 383 | 20241218 | 134000 | 3171041620 | 2520 | 2515 | 2520 | 2515 | 1084 |
| 384 | 20241218 | 133900 | 3168313445 | 2520 | 2520 | 2520 | 2515 | 472 |
| 385 | 20241218 | 133800 | 3167124085 | 2515 | 2520 | 2520 | 2515 | 573 |
| 386 | 20241218 | 133700 | 3165681150 | 2515 | 2515 | 2515 | 2515 | 605 |
| 387 | 20241218 | 133600 | 3164159575 | 2520 | 2515 | 2520 | 2515 | 2788 |
| 388 | 20241218 | 133500 | 3157146295 | 2520 | 2515 | 2520 | 2515 | 955 |
| 389 | 20241218 | 133400 | 3154742980 | 2520 | 2520 | 2520 | 2520 | 50 |
| 390 | 20241218 | 133300 | 3154616980 | 2515 | 2515 | 2520 | 2515 | 3706 |
| 391 | 20241218 | 133200 | 3145283060 | 2515 | 2515 | 2520 | 2515 | 565 |
| 392 | 20241218 | 133100 | 3143861815 | 2520 | 2520 | 2520 | 2520 | 410 |
| 393 | 20241218 | 133000 | 3142828615 | 2520 | 2515 | 2520 | 2515 | 12803 |
| 394 | 20241218 | 132900 | 3110624995 | 2515 | 2515 | 2515 | 2510 | 482 |
| 395 | 20241218 | 132800 | 3109412770 | 2515 | 2515 | 2515 | 2515 | 10 |
| 396 | 20241218 | 132700 | 3109387620 | 2515 | 2510 | 2515 | 2510 | 1603 |
| 397 | 20241218 | 132600 | 3105359625 | 2510 | 2515 | 2520 | 2510 | 11424 |
| 398 | 20241218 | 132500 | 3076631695 | 2515 | 2515 | 2515 | 2515 | 298 |
| 399 | 20241218 | 132400 | 3075882225 | 2515 | 2505 | 2520 | 2505 | 44884 |
| 400 | 20241218 | 132300 | 2963155650 | 2505 | 2510 | 2510 | 2505 | 1110 |
| 401 | 20241218 | 132200 | 2960373250 | 2505 | 2505 | 2505 | 2505 | 3910 |
| 402 | 20241218 | 132100 | 2950578700 | 2510 | 2505 | 2510 | 2505 | 547 |
| 403 | 20241218 | 132000 | 2949206330 | 2510 | 2505 | 2510 | 2505 | 45098 |
| 404 | 20241218 | 131900 | 2836226130 | 2505 | 2505 | 2505 | 2505 | 321 |
| 405 | 20241218 | 131800 | 2835422025 | 2505 | 2505 | 2505 | 2500 | 283 |
| 406 | 20241218 | 131700 | 2834713115 | 2505 | 2505 | 2505 | 2505 | 1354 |
| 407 | 20241218 | 131600 | 2831321345 | 2505 | 2505 | 2505 | 2505 | 511 |
| 408 | 20241218 | 131500 | 2830041290 | 2505 | 2495 | 2505 | 2495 | 8952 |
| 409 | 20241218 | 131400 | 2807661285 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 410 | 20241218 | 131300 | 2805166285 | 2500 | 2500 | 2500 | 2500 | 7 |
| 411 | 20241218 | 131200 | 2805148785 | 2495 | 2495 | 2495 | 2495 | 434 |
| 412 | 20241218 | 131100 | 2804065955 | 2500 | 2500 | 2500 | 2500 | 2 |
| 413 | 20241218 | 131000 | 2804060955 | 2495 | 2495 | 2495 | 2495 | 1200 |
| 414 | 20241218 | 130900 | 2801066955 | 2495 | 2500 | 2500 | 2495 | 109 |
| 415 | 20241218 | 130800 | 2800794955 | 2495 | 2495 | 2495 | 2495 | 400 |
| 416 | 20241218 | 130700 | 2799796955 | 2495 | 2495 | 2495 | 2495 | 102 |
| 417 | 20241218 | 130600 | 2799542465 | 2495 | 2495 | 2500 | 2495 | 1146 |
| 418 | 20241218 | 130500 | 2796683185 | 2495 | 2495 | 2505 | 2495 | 46327 |
| 419 | 20241218 | 130400 | 2681097285 | 2505 | 2500 | 2505 | 2500 | 1634 |
| 420 | 20241218 | 130300 | 2677011615 | 2505 | 2505 | 2505 | 2495 | 150 |
| 421 | 20241218 | 130200 | 2676635875 | 2495 | 2505 | 2505 | 2495 | 1168 |
| 422 | 20241218 | 130100 | 2673715075 | 2505 | 2500 | 2505 | 2500 | 6368 |
| 423 | 20241218 | 130000 | 2657789425 | 2500 | 2500 | 2500 | 2500 | 2038 |
| 424 | 20241218 | 125900 | 2652694425 | 2500 | 2500 | 2500 | 2500 | 3276 |
| 425 | 20241218 | 125800 | 2644504425 | 2500 | 2500 | 2505 | 2500 | 5004 |
| 426 | 20241218 | 125700 | 2631993450 | 2500 | 2500 | 2500 | 2500 | 1283 |
| 427 | 20241218 | 125600 | 2628785950 | 2500 | 2500 | 2500 | 2500 | 903 |
| 428 | 20241218 | 125500 | 2626528450 | 2500 | 2500 | 2505 | 2500 | 5715 |
| 429 | 20241218 | 125400 | 2612240945 | 2505 | 2505 | 2505 | 2505 | 2 |
| 430 | 20241218 | 125300 | 2612235935 | 2495 | 2495 | 2500 | 2495 | 660 |
| 431 | 20241218 | 125200 | 2610589050 | 2495 | 2500 | 2500 | 2495 | 374 |
| 432 | 20241218 | 125100 | 2609655595 | 2500 | 2500 | 2500 | 2500 | 37 |
| 433 | 20241218 | 125000 | 2609563095 | 2495 | 2505 | 2505 | 2495 | 14029 |
| 434 | 20241218 | 124900 | 2574507120 | 2500 | 2500 | 2500 | 2500 | 1071 |
| 435 | 20241218 | 124800 | 2571829620 | 2500 | 2505 | 2505 | 2500 | 301 |
| 436 | 20241218 | 124700 | 2571077115 | 2500 | 2500 | 2505 | 2500 | 359 |
| 437 | 20241218 | 124600 | 2570179610 | 2500 | 2500 | 2500 | 2495 | 3808 |
| 438 | 20241218 | 124500 | 2560660285 | 2495 | 2500 | 2500 | 2495 | 14293 |
| 439 | 20241218 | 124400 | 2524928875 | 2495 | 2495 | 2495 | 2495 | 265 |
| 440 | 20241218 | 124300 | 2524267700 | 2505 | 2500 | 2505 | 2495 | 11284 |
| 441 | 20241218 | 124200 | 2496098125 | 2505 | 2500 | 2505 | 2500 | 97 |
| 442 | 20241218 | 124100 | 2495855370 | 2500 | 2495 | 2500 | 2495 | 1766 |
| 443 | 20241218 | 124000 | 2491444830 | 2500 | 2500 | 2500 | 2495 | 128 |
| 444 | 20241218 | 123900 | 2491125320 | 2495 | 2500 | 2500 | 2495 | 6404 |
| 445 | 20241218 | 123800 | 2475117330 | 2500 | 2505 | 2505 | 2500 | 15775 |
| 446 | 20241218 | 123700 | 2435672200 | 2500 | 2500 | 2500 | 2500 | 84 |
| 447 | 20241218 | 123600 | 2435462200 | 2505 | 2505 | 2505 | 2505 | 1 |
| 448 | 20241218 | 123500 | 2435459695 | 2500 | 2500 | 2505 | 2500 | 1109 |
| 449 | 20241218 | 123400 | 2432686025 | 2505 | 2500 | 2505 | 2500 | 1079 |
| 450 | 20241218 | 123300 | 2429983395 | 2500 | 2500 | 2500 | 2500 | 236 |
| 451 | 20241218 | 123200 | 2429393395 | 2500 | 2500 | 2500 | 2500 | 873 |
| 452 | 20241218 | 123100 | 2427210895 | 2500 | 2500 | 2500 | 2500 | 1296 |
| 453 | 20241218 | 123000 | 2423970895 | 2500 | 2500 | 2500 | 2500 | 725 |
| 454 | 20241218 | 122900 | 2422158395 | 2500 | 2500 | 2500 | 2500 | 1002 |
| 455 | 20241218 | 122800 | 2419653395 | 2500 | 2500 | 2500 | 2500 | 2 |
| 456 | 20241218 | 122700 | 2419648395 | 2500 | 2500 | 2500 | 2500 | 571 |
| 457 | 20241218 | 122600 | 2418220895 | 2500 | 2500 | 2505 | 2500 | 4167 |
| 458 | 20241218 | 122500 | 2407803385 | 2500 | 2500 | 2500 | 2500 | 145 |
| 459 | 20241218 | 122400 | 2407440885 | 2500 | 2500 | 2500 | 2500 | 540 |
| 460 | 20241218 | 122300 | 2406090885 | 2500 | 2505 | 2505 | 2500 | 419 |
| 461 | 20241218 | 122200 | 2405042885 | 2500 | 2505 | 2505 | 2500 | 39 |
| 462 | 20241218 | 122100 | 2404945380 | 2500 | 2500 | 2500 | 2500 | 900 |
| 463 | 20241218 | 122000 | 2402695380 | 2500 | 2500 | 2505 | 2500 | 911 |
| 464 | 20241218 | 121900 | 2400417855 | 2500 | 2505 | 2505 | 2500 | 1165 |
| 465 | 20241218 | 121800 | 2397502745 | 2505 | 2500 | 2505 | 2500 | 7423 |
| 466 | 20241218 | 121700 | 2378944130 | 2500 | 2500 | 2500 | 2500 | 2183 |
| 467 | 20241218 | 121600 | 2373486630 | 2500 | 2500 | 2500 | 2500 | 393 |
| 468 | 20241218 | 121500 | 2372504130 | 2505 | 2500 | 2505 | 2500 | 37 |
| 469 | 20241218 | 121400 | 2372411545 | 2500 | 2495 | 2500 | 2495 | 3189 |
| 470 | 20241218 | 121300 | 2364439855 | 2500 | 2495 | 2500 | 2495 | 3051 |
| 471 | 20241218 | 121200 | 2356812610 | 2495 | 2500 | 2500 | 2495 | 1676 |
| 472 | 20241218 | 121100 | 2352625930 | 2495 | 2500 | 2500 | 2495 | 782 |
| 473 | 20241218 | 121000 | 2350672265 | 2495 | 2500 | 2500 | 2495 | 487 |
| 474 | 20241218 | 120900 | 2349455175 | 2495 | 2500 | 2505 | 2495 | 11478 |
| 475 | 20241218 | 120800 | 2320764435 | 2500 | 2495 | 2500 | 2495 | 1454 |
| 476 | 20241218 | 120700 | 2317136510 | 2500 | 2500 | 2500 | 2500 | 10 |
| 477 | 20241218 | 120600 | 2317111510 | 2495 | 2495 | 2500 | 2495 | 248 |
| 478 | 20241218 | 120500 | 2316492630 | 2500 | 2495 | 2500 | 2495 | 1049 |
| 479 | 20241218 | 120400 | 2313871650 | 2500 | 2495 | 2500 | 2495 | 520 |
| 480 | 20241218 | 120300 | 2312574000 | 2495 | 2495 | 2495 | 2495 | 0 |
| 481 | 20241218 | 120200 | 2312574000 | 2495 | 2500 | 2500 | 2495 | 378 |
| 482 | 20241218 | 120100 | 2311630790 | 2500 | 2500 | 2500 | 2500 | 150 |
| 483 | 20241218 | 120000 | 2311255790 | 2495 | 2495 | 2495 | 2495 | 632 |
| 484 | 20241218 | 115900 | 2309678950 | 2495 | 2500 | 2500 | 2495 | 542 |
| 485 | 20241218 | 115800 | 2308325530 | 2500 | 2500 | 2500 | 2495 | 183 |
| 486 | 20241218 | 115700 | 2307868300 | 2500 | 2495 | 2500 | 2495 | 110 |
| 487 | 20241218 | 115600 | 2307593350 | 2495 | 2495 | 2495 | 2495 | 1038 |
| 488 | 20241218 | 115500 | 2305003540 | 2495 | 2495 | 2495 | 2495 | 383 |
| 489 | 20241218 | 115400 | 2304047955 | 2495 | 2495 | 2500 | 2495 | 371 |
| 490 | 20241218 | 115300 | 2303121625 | 2495 | 2500 | 2500 | 2495 | 2942 |
| 491 | 20241218 | 115200 | 2295771390 | 2500 | 2495 | 2500 | 2495 | 399 |
| 492 | 20241218 | 115100 | 2294774950 | 2495 | 2495 | 2500 | 2495 | 1147 |
| 493 | 20241218 | 115000 | 2291908785 | 2495 | 2495 | 2500 | 2495 | 528 |
| 494 | 20241218 | 114900 | 2290591385 | 2495 | 2495 | 2495 | 2495 | 479 |
| 495 | 20241218 | 114800 | 2289396280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 496 | 20241218 | 114700 | 2289396280 | 2495 | 2495 | 2495 | 2495 | 349 |
| 497 | 20241218 | 114600 | 2288525525 | 2495 | 2500 | 2500 | 2495 | 301 |
| 498 | 20241218 | 114500 | 2287774435 | 2495 | 2500 | 2500 | 2495 | 41 |
| 499 | 20241218 | 114400 | 2287672120 | 2500 | 2495 | 2500 | 2495 | 2170 |
| 500 | 20241218 | 114300 | 2282250495 | 2495 | 2495 | 2495 | 2495 | 107 |
| 501 | 20241218 | 114200 | 2281983530 | 2505 | 2500 | 2505 | 2500 | 1199 |
| 502 | 20241218 | 114100 | 2278985915 | 2500 | 2500 | 2500 | 2500 | 1961 |
| 503 | 20241218 | 114000 | 2274083415 | 2505 | 2500 | 2505 | 2500 | 10089 |
| 504 | 20241218 | 113900 | 2248860780 | 2495 | 2500 | 2500 | 2495 | 244 |
| 505 | 20241218 | 113800 | 2248251805 | 2495 | 2495 | 2495 | 2495 | 590 |
| 506 | 20241218 | 113700 | 2246779755 | 2500 | 2495 | 2500 | 2495 | 40 |
| 507 | 20241218 | 113600 | 2246679940 | 2500 | 2495 | 2500 | 2495 | 5209 |
| 508 | 20241218 | 113500 | 2233683445 | 2495 | 2495 | 2500 | 2495 | 780 |
| 509 | 20241218 | 113400 | 2231736590 | 2495 | 2495 | 2495 | 2495 | 570 |
| 510 | 20241218 | 113300 | 2230314440 | 2500 | 2495 | 2500 | 2495 | 1237 |
| 511 | 20241218 | 113200 | 2227222895 | 2495 | 2500 | 2500 | 2495 | 952 |
| 512 | 20241218 | 113100 | 2224847635 | 2495 | 2495 | 2495 | 2495 | 139 |
| 513 | 20241218 | 113000 | 2224500830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 514 | 20241218 | 112900 | 2224500830 | 2495 | 2495 | 2495 | 2495 | 302 |
| 515 | 20241218 | 112800 | 2223747340 | 2495 | 2495 | 2500 | 2495 | 1663 |
| 516 | 20241218 | 112700 | 2219592020 | 2495 | 2500 | 2500 | 2495 | 6531 |
| 517 | 20241218 | 112600 | 2203269235 | 2500 | 2500 | 2500 | 2500 | 381 |
| 518 | 20241218 | 112500 | 2202316735 | 2505 | 2505 | 2505 | 2500 | 190 |
| 519 | 20241218 | 112400 | 2201841045 | 2505 | 2500 | 2505 | 2495 | 43459 |
| 520 | 20241218 | 112300 | 2093154540 | 2500 | 2500 | 2500 | 2495 | 608 |
| 521 | 20241218 | 112200 | 2091636875 | 2495 | 2495 | 2500 | 2495 | 624 |
| 522 | 20241218 | 112100 | 2090079495 | 2495 | 2495 | 2500 | 2495 | 1988 |
| 523 | 20241218 | 112000 | 2085112435 | 2495 | 2500 | 2500 | 2495 | 799 |
| 524 | 20241218 | 111900 | 2083116595 | 2495 | 2495 | 2495 | 2495 | 202 |
| 525 | 20241218 | 111800 | 2082612605 | 2495 | 2495 | 2495 | 2495 | 490 |
| 526 | 20241218 | 111700 | 2081390055 | 2500 | 2500 | 2500 | 2495 | 325 |
| 527 | 20241218 | 111600 | 2080579075 | 2495 | 2490 | 2500 | 2490 | 588 |
| 528 | 20241218 | 111500 | 2079113365 | 2490 | 2495 | 2495 | 2490 | 1627 |
| 529 | 20241218 | 111400 | 2075056000 | 2490 | 2495 | 2495 | 2490 | 1012 |
| 530 | 20241218 | 111300 | 2072534540 | 2495 | 2495 | 2495 | 2495 | 319 |
| 531 | 20241218 | 111200 | 2071738635 | 2490 | 2490 | 2490 | 2490 | 100 |
| 532 | 20241218 | 111100 | 2071489635 | 2490 | 2490 | 2490 | 2490 | 733 |
| 533 | 20241218 | 111000 | 2069664465 | 2490 | 2490 | 2495 | 2490 | 1217 |
| 534 | 20241218 | 110900 | 2066632715 | 2500 | 2495 | 2500 | 2495 | 1523 |
| 535 | 20241218 | 110800 | 2062832715 | 2495 | 2495 | 2495 | 2495 | 6697 |
| 536 | 20241218 | 110700 | 2046123700 | 2495 | 2495 | 2500 | 2495 | 450 |
| 537 | 20241218 | 110600 | 2045000940 | 2495 | 2495 | 2495 | 2495 | 4570 |
| 538 | 20241218 | 110500 | 2033598790 | 2495 | 2490 | 2495 | 2490 | 716 |
| 539 | 20241218 | 110400 | 2031813700 | 2490 | 2495 | 2495 | 2490 | 760 |
| 540 | 20241218 | 110300 | 2029919215 | 2495 | 2495 | 2500 | 2490 | 15712 |
| 541 | 20241218 | 110200 | 1990717880 | 2500 | 2490 | 2500 | 2490 | 6228 |
| 542 | 20241218 | 110100 | 1975180020 | 2490 | 2490 | 2490 | 2490 | 94 |
| 543 | 20241218 | 110000 | 1974945960 | 2490 | 2495 | 2495 | 2490 | 60 |
| 544 | 20241218 | 105900 | 1974796525 | 2490 | 2485 | 2490 | 2485 | 1508 |
| 545 | 20241218 | 105800 | 1971044055 | 2490 | 2490 | 2495 | 2485 | 1138 |
| 546 | 20241218 | 105700 | 1968210795 | 2490 | 2485 | 2490 | 2485 | 1370 |
| 547 | 20241218 | 105600 | 1964801340 | 2485 | 2490 | 2490 | 2485 | 669 |
| 548 | 20241218 | 105500 | 1963138375 | 2490 | 2485 | 2490 | 2485 | 736 |
| 549 | 20241218 | 105400 | 1961307905 | 2490 | 2495 | 2495 | 2485 | 935 |
| 550 | 20241218 | 105300 | 1958978210 | 2490 | 2490 | 2490 | 2485 | 1120 |
| 551 | 20241218 | 105200 | 1956190740 | 2490 | 2490 | 2490 | 2485 | 13061 |
| 552 | 20241218 | 105100 | 1923671050 | 2490 | 2490 | 2490 | 2485 | 1417 |
| 553 | 20241218 | 105000 | 1920144120 | 2490 | 2490 | 2490 | 2485 | 4870 |
| 554 | 20241218 | 104900 | 1908020825 | 2490 | 2495 | 2495 | 2485 | 2314 |
| 555 | 20241218 | 104800 | 1902252165 | 2485 | 2490 | 2490 | 2485 | 513 |
| 556 | 20241218 | 104700 | 1900977150 | 2490 | 2495 | 2495 | 2490 | 5692 |
| 557 | 20241218 | 104600 | 1886804020 | 2495 | 2490 | 2495 | 2490 | 3143 |
| 558 | 20241218 | 104500 | 1878972900 | 2490 | 2490 | 2490 | 2490 | 2017 |
| 559 | 20241218 | 104400 | 1873950570 | 2490 | 2485 | 2490 | 2485 | 1252 |
| 560 | 20241218 | 104300 | 1870834640 | 2490 | 2490 | 2490 | 2485 | 319 |
| 561 | 20241218 | 104200 | 1870040505 | 2490 | 2490 | 2490 | 2490 | 1061 |
| 562 | 20241218 | 104100 | 1867398615 | 2485 | 2490 | 2490 | 2485 | 1455 |
| 563 | 20241218 | 104000 | 1863781820 | 2490 | 2485 | 2490 | 2485 | 1580 |
| 564 | 20241218 | 103900 | 1859847855 | 2485 | 2490 | 2490 | 2485 | 578 |
| 565 | 20241218 | 103800 | 1858409940 | 2490 | 2485 | 2490 | 2485 | 11092 |
| 566 | 20241218 | 103700 | 1830793300 | 2485 | 2485 | 2485 | 2485 | 37 |
| 567 | 20241218 | 103600 | 1830701355 | 2490 | 2490 | 2490 | 2490 | 35 |
| 568 | 20241218 | 103500 | 1830614205 | 2490 | 2495 | 2495 | 2480 | 674 |
| 569 | 20241218 | 103400 | 1828941670 | 2490 | 2485 | 2490 | 2480 | 5044 |
| 570 | 20241218 | 103300 | 1816405475 | 2480 | 2480 | 2485 | 2480 | 2212 |
| 571 | 20241218 | 103200 | 1810918775 | 2480 | 2480 | 2485 | 2480 | 1565 |
| 572 | 20241218 | 103100 | 1807037375 | 2480 | 2485 | 2485 | 2480 | 301 |
| 573 | 20241218 | 103000 | 1806290865 | 2480 | 2485 | 2485 | 2480 | 332 |
| 574 | 20241218 | 102900 | 1805467430 | 2485 | 2485 | 2485 | 2480 | 2022 |
| 575 | 20241218 | 102800 | 1800452090 | 2480 | 2480 | 2485 | 2480 | 934 |
| 576 | 20241218 | 102700 | 1798134915 | 2480 | 2485 | 2485 | 2480 | 641 |
| 577 | 20241218 | 102600 | 1796545135 | 2480 | 2485 | 2485 | 2480 | 2902 |
| 578 | 20241218 | 102500 | 1789347675 | 2485 | 2485 | 2485 | 2480 | 5297 |
| 579 | 20241218 | 102400 | 1776185405 | 2480 | 2485 | 2485 | 2480 | 510 |
| 580 | 20241218 | 102300 | 1774920550 | 2480 | 2480 | 2485 | 2480 | 1710 |
| 581 | 20241218 | 102200 | 1770678850 | 2485 | 2480 | 2485 | 2480 | 3384 |
| 582 | 20241218 | 102100 | 1762274750 | 2485 | 2490 | 2490 | 2480 | 1448 |
| 583 | 20241218 | 102000 | 1758682010 | 2480 | 2485 | 2485 | 2480 | 3599 |
| 584 | 20241218 | 101900 | 1749739820 | 2485 | 2490 | 2490 | 2480 | 1583 |
| 585 | 20241218 | 101800 | 1745803855 | 2490 | 2485 | 2495 | 2485 | 5431 |
| 586 | 20241218 | 101700 | 1732297210 | 2485 | 2485 | 2495 | 2485 | 9065 |
| 587 | 20241218 | 101600 | 1709770545 | 2490 | 2485 | 2490 | 2485 | 1491 |
| 588 | 20241218 | 101500 | 1706060310 | 2485 | 2490 | 2490 | 2485 | 2798 |
| 589 | 20241218 | 101400 | 1699094225 | 2485 | 2480 | 2490 | 2480 | 2156 |
| 590 | 20241218 | 101300 | 1693744780 | 2485 | 2485 | 2485 | 2480 | 10752 |
| 591 | 20241218 | 101200 | 1667026245 | 2485 | 2485 | 2490 | 2485 | 550 |
| 592 | 20241218 | 101100 | 1665659470 | 2485 | 2495 | 2495 | 2485 | 22191 |
| 593 | 20241218 | 101000 | 1610403720 | 2490 | 2505 | 2505 | 2490 | 11704 |
| 594 | 20241218 | 100900 | 1581197625 | 2495 | 2495 | 2505 | 2495 | 16901 |
| 595 | 20241218 | 100800 | 1539011070 | 2500 | 2500 | 2505 | 2495 | 31510 |
| 596 | 20241218 | 100700 | 1460238380 | 2500 | 2495 | 2500 | 2490 | 16716 |
| 597 | 20241218 | 100600 | 1418535065 | 2490 | 2495 | 2495 | 2490 | 158 |
| 598 | 20241218 | 100500 | 1418141180 | 2495 | 2490 | 2495 | 2490 | 1628 |
| 599 | 20241218 | 100400 | 1414082145 | 2495 | 2495 | 2495 | 2490 | 750 |
| 600 | 20241218 | 100300 | 1412214335 | 2495 | 2490 | 2495 | 2485 | 5136 |
| 601 | 20241218 | 100200 | 1399427795 | 2490 | 2490 | 2490 | 2485 | 299 |
| 602 | 20241218 | 100100 | 1398684615 | 2485 | 2490 | 2490 | 2485 | 938 |
| 603 | 20241218 | 100000 | 1396351565 | 2490 | 2485 | 2490 | 2485 | 945 |
| 604 | 20241218 | 095900 | 1394002780 | 2485 | 2490 | 2490 | 2485 | 2168 |
| 605 | 20241218 | 095800 | 1388605530 | 2490 | 2490 | 2490 | 2485 | 1195 |
| 606 | 20241218 | 095700 | 1385631665 | 2485 | 2490 | 2490 | 2485 | 14188 |
| 607 | 20241218 | 095600 | 1350307375 | 2490 | 2485 | 2490 | 2485 | 11501 |
| 608 | 20241218 | 095500 | 1321701390 | 2485 | 2480 | 2485 | 2480 | 911 |
| 609 | 20241218 | 095400 | 1319441960 | 2480 | 2480 | 2480 | 2475 | 1712 |
| 610 | 20241218 | 095300 | 1315197040 | 2475 | 2480 | 2480 | 2475 | 584 |
| 611 | 20241218 | 095200 | 1313750765 | 2480 | 2480 | 2480 | 2480 | 2262 |
| 612 | 20241218 | 095100 | 1308141005 | 2480 | 2485 | 2485 | 2480 | 613 |
| 613 | 20241218 | 095000 | 1306619725 | 2480 | 2480 | 2485 | 2480 | 599 |
| 614 | 20241218 | 094900 | 1305132995 | 2480 | 2485 | 2485 | 2480 | 1195 |
| 615 | 20241218 | 094800 | 1302169360 | 2480 | 2475 | 2480 | 2475 | 3082 |
| 616 | 20241218 | 094700 | 1294530545 | 2480 | 2480 | 2480 | 2475 | 1615 |
| 617 | 20241218 | 094600 | 1290533135 | 2480 | 2480 | 2480 | 2475 | 1152 |
| 618 | 20241218 | 094500 | 1287681145 | 2475 | 2480 | 2480 | 2475 | 54 |
| 619 | 20241218 | 094400 | 1287547390 | 2480 | 2475 | 2480 | 2475 | 2389 |
| 620 | 20241218 | 094300 | 1281634435 | 2475 | 2470 | 2475 | 2470 | 922 |
| 621 | 20241218 | 094200 | 1279354955 | 2470 | 2465 | 2470 | 2465 | 3659 |
| 622 | 20241218 | 094100 | 1270320340 | 2470 | 2470 | 2475 | 2465 | 6215 |
| 623 | 20241218 | 094000 | 1254973500 | 2470 | 2465 | 2470 | 2465 | 1991 |
| 624 | 20241218 | 093900 | 1250065675 | 2465 | 2465 | 2465 | 2455 | 16512 |
| 625 | 20241218 | 093800 | 1209453745 | 2465 | 2460 | 2470 | 2460 | 5991 |
| 626 | 20241218 | 093700 | 1194669410 | 2460 | 2465 | 2470 | 2460 | 1244 |
| 627 | 20241218 | 093600 | 1191607740 | 2465 | 2475 | 2475 | 2460 | 15974 |
| 628 | 20241218 | 093500 | 1152281775 | 2465 | 2465 | 2475 | 2465 | 10137 |
| 629 | 20241218 | 093400 | 1127240795 | 2475 | 2475 | 2475 | 2470 | 423 |
| 630 | 20241218 | 093300 | 1126195170 | 2465 | 2470 | 2475 | 2465 | 26200 |
| 631 | 20241218 | 093200 | 1061486960 | 2475 | 2485 | 2485 | 2470 | 26032 |
| 632 | 20241218 | 093100 | 997018130 | 2485 | 2480 | 2485 | 2480 | 3798 |
| 633 | 20241218 | 093000 | 987585880 | 2480 | 2485 | 2485 | 2480 | 1131 |
| 634 | 20241218 | 092900 | 984777920 | 2480 | 2490 | 2490 | 2480 | 8959 |
| 635 | 20241218 | 092800 | 962518110 | 2485 | 2485 | 2485 | 2485 | 3282 |
| 636 | 20241218 | 092700 | 954362340 | 2485 | 2490 | 2490 | 2485 | 3685 |
| 637 | 20241218 | 092600 | 945200115 | 2485 | 2485 | 2490 | 2485 | 141 |
| 638 | 20241218 | 092500 | 944849625 | 2485 | 2485 | 2485 | 2485 | 609 |
| 639 | 20241218 | 092400 | 943336260 | 2480 | 2480 | 2480 | 2475 | 14063 |
| 640 | 20241218 | 092300 | 908460025 | 2475 | 2480 | 2480 | 2475 | 668 |
| 641 | 20241218 | 092200 | 906806675 | 2475 | 2475 | 2475 | 2475 | 199 |
| 642 | 20241218 | 092100 | 906314150 | 2475 | 2475 | 2485 | 2475 | 8202 |
| 643 | 20241218 | 092000 | 885979555 | 2480 | 2475 | 2485 | 2475 | 1273 |
| 644 | 20241218 | 091900 | 882822600 | 2480 | 2480 | 2480 | 2475 | 13052 |
| 645 | 20241218 | 091800 | 850509765 | 2480 | 2480 | 2480 | 2480 | 9435 |
| 646 | 20241218 | 091700 | 827110965 | 2485 | 2490 | 2490 | 2485 | 2384 |
| 647 | 20241218 | 091600 | 821186700 | 2490 | 2490 | 2490 | 2485 | 681 |
| 648 | 20241218 | 091500 | 819493760 | 2490 | 2490 | 2490 | 2485 | 3338 |
| 649 | 20241218 | 091400 | 811196175 | 2490 | 2485 | 2490 | 2485 | 313 |
| 650 | 20241218 | 091300 | 810418340 | 2485 | 2490 | 2490 | 2485 | 1372 |
| 651 | 20241218 | 091200 | 807008400 | 2490 | 2495 | 2495 | 2490 | 4367 |
| 652 | 20241218 | 091100 | 796131900 | 2490 | 2495 | 2495 | 2490 | 17257 |
| 653 | 20241218 | 091000 | 753131195 | 2495 | 2495 | 2495 | 2490 | 554 |
| 654 | 20241218 | 090900 | 751748975 | 2490 | 2495 | 2495 | 2490 | 8882 |
| 655 | 20241218 | 090800 | 729598400 | 2495 | 2500 | 2500 | 2495 | 3612 |
| 656 | 20241218 | 090700 | 720585420 | 2500 | 2495 | 2505 | 2485 | 33434 |
| 657 | 20241218 | 090600 | 637049105 | 2495 | 2495 | 2495 | 2490 | 13518 |
| 658 | 20241218 | 090500 | 603341695 | 2490 | 2490 | 2495 | 2490 | 9668 |
| 659 | 20241218 | 090400 | 579260840 | 2490 | 2490 | 2495 | 2490 | 8194 |
| 660 | 20241218 | 090300 | 558857425 | 2490 | 2495 | 2500 | 2485 | 87390 |
| 661 | 20241218 | 090200 | 341091450 | 2495 | 2480 | 2495 | 2470 | 53253 |
| 662 | 20241218 | 090100 | 208567150 | 2485 | 2485 | 2490 | 2480 | 14849 |
| 663 | 20241218 | 090000 | 171698740 | 2485 | 2470 | 2495 | 2465 | 69365 |