32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 3 | 20250205 | 200000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250205 | 195900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250205 | 195800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250205 | 195700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250205 | 195600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250205 | 195500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250205 | 195400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250205 | 195300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250205 | 195200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250205 | 195100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250205 | 195000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250205 | 194900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250205 | 194800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250205 | 194700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250205 | 194600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250205 | 194500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250205 | 194400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250205 | 194300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250205 | 194200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250205 | 194100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250205 | 194000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250205 | 193900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250205 | 193800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250205 | 193700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250205 | 193600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250205 | 193500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250205 | 193400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250205 | 193300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250205 | 193200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250205 | 193100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 33 | 20250205 | 193000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250205 | 192900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250205 | 192800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250205 | 192700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250205 | 192600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250205 | 192500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250205 | 192400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250205 | 192300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250205 | 192200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250205 | 192100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250205 | 192000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250205 | 191900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250205 | 191800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250205 | 191700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250205 | 191600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250205 | 191500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250205 | 191400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250205 | 191300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250205 | 191200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250205 | 191100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250205 | 191000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250205 | 190900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250205 | 190800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250205 | 190700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250205 | 190600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250205 | 190500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250205 | 190400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250205 | 190300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250205 | 190200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250205 | 190100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 63 | 20250205 | 190000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250205 | 185900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250205 | 185800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250205 | 185700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250205 | 185600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250205 | 185500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250205 | 185400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250205 | 185300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250205 | 185200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250205 | 185100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250205 | 185000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250205 | 184900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250205 | 184800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250205 | 184700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250205 | 184600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250205 | 184500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250205 | 184400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250205 | 184300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250205 | 184200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250205 | 184100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250205 | 184000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250205 | 183900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250205 | 183800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250205 | 183700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250205 | 183600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250205 | 183500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250205 | 183400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250205 | 183300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250205 | 183200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250205 | 183100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 93 | 20250205 | 183000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250205 | 182900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250205 | 182800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250205 | 182700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250205 | 182600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250205 | 182500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250205 | 182400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250205 | 182300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250205 | 182200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250205 | 182100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250205 | 182000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250205 | 181900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250205 | 181800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250205 | 181700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250205 | 181600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250205 | 181500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250205 | 181400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250205 | 181300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250205 | 181200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250205 | 181100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250205 | 181000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250205 | 180900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250205 | 180800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250205 | 180700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250205 | 180600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250205 | 180500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250205 | 180400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250205 | 180300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250205 | 180200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250205 | 180100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 123 | 20250205 | 180000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250205 | 175900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250205 | 175800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250205 | 175700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250205 | 175600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250205 | 175500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250205 | 175400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250205 | 175300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250205 | 175200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250205 | 175100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250205 | 175000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250205 | 174900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250205 | 174800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250205 | 174700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250205 | 174600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250205 | 174500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250205 | 174400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250205 | 174300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250205 | 174200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250205 | 174100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250205 | 174000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250205 | 173900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250205 | 173800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250205 | 173700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250205 | 173600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250205 | 173500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250205 | 173400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250205 | 173300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250205 | 173200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250205 | 173100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 153 | 20250205 | 173000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250205 | 172900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250205 | 172800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250205 | 172700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250205 | 172600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250205 | 172500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250205 | 172400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250205 | 172300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250205 | 172200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250205 | 172100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250205 | 172000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250205 | 171900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250205 | 171800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250205 | 171700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250205 | 171600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250205 | 171500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250205 | 171400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250205 | 171300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250205 | 171200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250205 | 171100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250205 | 171000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250205 | 170900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250205 | 170800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250205 | 170700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250205 | 170600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250205 | 170500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250205 | 170400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250205 | 170300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250205 | 170200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250205 | 170100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 183 | 20250205 | 170000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250205 | 165900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250205 | 165800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250205 | 165700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250205 | 165600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250205 | 165500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250205 | 165400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250205 | 165300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250205 | 165200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250205 | 165100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250205 | 165000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250205 | 164900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250205 | 164800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250205 | 164700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250205 | 164600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250205 | 164500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250205 | 164400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250205 | 164300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250205 | 164200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250205 | 164100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250205 | 164000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250205 | 163900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250205 | 163800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250205 | 163700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250205 | 163600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250205 | 163500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250205 | 163400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250205 | 163300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250205 | 163200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250205 | 163100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 213 | 20250205 | 163000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250205 | 162900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250205 | 162800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250205 | 162700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250205 | 162600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250205 | 162500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250205 | 162400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250205 | 162300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250205 | 162200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250205 | 162100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250205 | 162000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250205 | 161900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250205 | 161800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250205 | 161700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250205 | 161600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250205 | 161500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250205 | 161400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250205 | 161300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250205 | 161200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250205 | 161100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250205 | 161000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250205 | 160900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250205 | 160800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250205 | 160700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250205 | 160600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250205 | 160500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250205 | 160400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250205 | 160300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250205 | 160200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250205 | 160100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 243 | 20250205 | 160000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250205 | 155900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250205 | 155800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250205 | 155700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250205 | 155600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250205 | 155500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250205 | 155400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250205 | 155300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250205 | 155200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250205 | 155100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250205 | 155000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250205 | 154900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250205 | 154800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250205 | 154700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250205 | 154600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250205 | 154500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250205 | 154400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250205 | 154300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250205 | 154200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250205 | 154100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250205 | 154000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250205 | 153900 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250205 | 153800 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20250205 | 153700 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250205 | 153600 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20250205 | 153500 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20250205 | 153400 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250205 | 153300 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20250205 | 153200 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20250205 | 153100 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 273 | 20250205 | 153000 | 1397537805 | 2495 | 2495 | 2495 | 2495 | 71130 |
| 274 | 20250205 | 152900 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20250205 | 152800 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20250205 | 152700 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20250205 | 152600 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20250205 | 152500 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20250205 | 152400 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250205 | 152300 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20250205 | 152200 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20250205 | 152100 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20250205 | 152000 | 1220068455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20250205 | 151900 | 1220068455 | 2500 | 2495 | 2500 | 2495 | 2465 |
| 285 | 20250205 | 151800 | 1213915120 | 2495 | 2500 | 2500 | 2495 | 2658 |
| 286 | 20250205 | 151700 | 1207278840 | 2500 | 2495 | 2500 | 2495 | 3434 |
| 287 | 20250205 | 151600 | 1198708840 | 2495 | 2495 | 2500 | 2495 | 3380 |
| 288 | 20250205 | 151500 | 1190273925 | 2495 | 2495 | 2500 | 2495 | 7769 |
| 289 | 20250205 | 151400 | 1170874685 | 2495 | 2495 | 2500 | 2495 | 2226 |
| 290 | 20250205 | 151300 | 1165320500 | 2495 | 2500 | 2500 | 2495 | 3134 |
| 291 | 20250205 | 151200 | 1157499170 | 2495 | 2495 | 2500 | 2495 | 2741 |
| 292 | 20250205 | 151100 | 1150658825 | 2500 | 2495 | 2500 | 2495 | 1939 |
| 293 | 20250205 | 151000 | 1145819560 | 2500 | 2500 | 2500 | 2495 | 2920 |
| 294 | 20250205 | 150900 | 1138530210 | 2500 | 2500 | 2500 | 2495 | 3298 |
| 295 | 20250205 | 150800 | 1130300080 | 2500 | 2500 | 2500 | 2495 | 1791 |
| 296 | 20250205 | 150700 | 1125826810 | 2500 | 2500 | 2500 | 2495 | 546 |
| 297 | 20250205 | 150600 | 1124464310 | 2500 | 2495 | 2500 | 2495 | 459 |
| 298 | 20250205 | 150500 | 1123318765 | 2500 | 2495 | 2500 | 2495 | 617 |
| 299 | 20250205 | 150400 | 1121779140 | 2500 | 2500 | 2500 | 2495 | 23837 |
| 300 | 20250205 | 150300 | 1062190245 | 2495 | 2495 | 2500 | 2495 | 753 |
| 301 | 20250205 | 150200 | 1060311505 | 2495 | 2495 | 2500 | 2495 | 798 |
| 302 | 20250205 | 150100 | 1058320490 | 2495 | 2500 | 2500 | 2495 | 1089 |
| 303 | 20250205 | 150000 | 1055601920 | 2500 | 2500 | 2500 | 2495 | 543 |
| 304 | 20250205 | 145900 | 1054247110 | 2500 | 2495 | 2500 | 2495 | 596 |
| 305 | 20250205 | 145800 | 1052760080 | 2495 | 2495 | 2500 | 2495 | 938 |
| 306 | 20250205 | 145700 | 1050418700 | 2495 | 2495 | 2495 | 2495 | 797 |
| 307 | 20250205 | 145600 | 1048430185 | 2495 | 2495 | 2495 | 2495 | 227 |
| 308 | 20250205 | 145500 | 1047863820 | 2495 | 2495 | 2500 | 2495 | 598 |
| 309 | 20250205 | 145400 | 1046370770 | 2495 | 2500 | 2500 | 2495 | 129 |
| 310 | 20250205 | 145300 | 1046048910 | 2495 | 2495 | 2495 | 2495 | 21 |
| 311 | 20250205 | 145200 | 1045996515 | 2495 | 2500 | 2500 | 2495 | 379 |
| 312 | 20250205 | 145100 | 1045050810 | 2500 | 2500 | 2500 | 2500 | 33 |
| 313 | 20250205 | 145000 | 1044968310 | 2500 | 2495 | 2500 | 2495 | 32 |
| 314 | 20250205 | 144900 | 1044888315 | 2495 | 2495 | 2495 | 2495 | 540 |
| 315 | 20250205 | 144800 | 1043541015 | 2500 | 2495 | 2500 | 2495 | 1312 |
| 316 | 20250205 | 144700 | 1040266015 | 2495 | 2490 | 2495 | 2490 | 3523 |
| 317 | 20250205 | 144600 | 1031476575 | 2490 | 2490 | 2495 | 2490 | 347 |
| 318 | 20250205 | 144500 | 1030612530 | 2495 | 2490 | 2495 | 2490 | 265 |
| 319 | 20250205 | 144400 | 1029952675 | 2495 | 2495 | 2495 | 2490 | 1015 |
| 320 | 20250205 | 144300 | 1027420600 | 2495 | 2495 | 2500 | 2495 | 1110 |
| 321 | 20250205 | 144200 | 1024649850 | 2495 | 2500 | 2500 | 2495 | 494 |
| 322 | 20250205 | 144100 | 1023417290 | 2495 | 2495 | 2500 | 2495 | 699 |
| 323 | 20250205 | 144000 | 1021673180 | 2495 | 2495 | 2495 | 2495 | 725 |
| 324 | 20250205 | 143900 | 1019864305 | 2495 | 2495 | 2495 | 2495 | 457 |
| 325 | 20250205 | 143800 | 1018724090 | 2495 | 2500 | 2500 | 2495 | 887 |
| 326 | 20250205 | 143700 | 1016511010 | 2495 | 2495 | 2495 | 2495 | 562 |
| 327 | 20250205 | 143600 | 1015108820 | 2495 | 2495 | 2495 | 2495 | 368 |
| 328 | 20250205 | 143500 | 1014190660 | 2500 | 2490 | 2500 | 2490 | 8510 |
| 329 | 20250205 | 143400 | 992958940 | 2490 | 2495 | 2495 | 2490 | 5433 |
| 330 | 20250205 | 143300 | 979430260 | 2495 | 2495 | 2495 | 2490 | 321 |
| 331 | 20250205 | 143200 | 978629815 | 2495 | 2495 | 2495 | 2490 | 4367 |
| 332 | 20250205 | 143100 | 967736295 | 2500 | 2495 | 2500 | 2495 | 933 |
| 333 | 20250205 | 143000 | 965408455 | 2495 | 2495 | 2500 | 2495 | 1933 |
| 334 | 20250205 | 142900 | 960583685 | 2495 | 2495 | 2500 | 2495 | 528 |
| 335 | 20250205 | 142800 | 959266305 | 2495 | 2495 | 2495 | 2495 | 471 |
| 336 | 20250205 | 142700 | 958091160 | 2495 | 2490 | 2495 | 2490 | 6451 |
| 337 | 20250205 | 142600 | 941996115 | 2490 | 2490 | 2495 | 2490 | 1609 |
| 338 | 20250205 | 142500 | 937982745 | 2490 | 2490 | 2495 | 2490 | 2481 |
| 339 | 20250205 | 142400 | 931794520 | 2495 | 2495 | 2495 | 2490 | 260 |
| 340 | 20250205 | 142300 | 931146895 | 2495 | 2495 | 2495 | 2490 | 586 |
| 341 | 20250205 | 142200 | 929685745 | 2490 | 2490 | 2490 | 2490 | 681 |
| 342 | 20250205 | 142100 | 927990055 | 2495 | 2490 | 2495 | 2490 | 1153 |
| 343 | 20250205 | 142000 | 925116065 | 2490 | 2490 | 2495 | 2490 | 299 |
| 344 | 20250205 | 141900 | 924371540 | 2490 | 2490 | 2495 | 2490 | 240 |
| 345 | 20250205 | 141800 | 923773935 | 2495 | 2490 | 2495 | 2490 | 41 |
| 346 | 20250205 | 141700 | 923671835 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20250205 | 141600 | 923671835 | 2495 | 2495 | 2495 | 2495 | 96 |
| 348 | 20250205 | 141500 | 923432315 | 2495 | 2490 | 2495 | 2490 | 427 |
| 349 | 20250205 | 141400 | 922368025 | 2495 | 2495 | 2495 | 2495 | 1 |
| 350 | 20250205 | 141300 | 922365530 | 2495 | 2495 | 2495 | 2490 | 741 |
| 351 | 20250205 | 141200 | 920517620 | 2495 | 2490 | 2495 | 2490 | 1257 |
| 352 | 20250205 | 141100 | 917382635 | 2495 | 2490 | 2495 | 2490 | 328 |
| 353 | 20250205 | 141000 | 916565885 | 2490 | 2490 | 2495 | 2490 | 469 |
| 354 | 20250205 | 140900 | 915396970 | 2495 | 2490 | 2495 | 2490 | 1459 |
| 355 | 20250205 | 140800 | 911758020 | 2495 | 2490 | 2495 | 2490 | 327 |
| 356 | 20250205 | 140700 | 910943785 | 2490 | 2490 | 2495 | 2490 | 294 |
| 357 | 20250205 | 140600 | 910211710 | 2495 | 2495 | 2495 | 2490 | 102 |
| 358 | 20250205 | 140500 | 909957720 | 2490 | 2495 | 2495 | 2490 | 1300 |
| 359 | 20250205 | 140400 | 906715675 | 2490 | 2490 | 2495 | 2490 | 480 |
| 360 | 20250205 | 140300 | 905519430 | 2495 | 2495 | 2495 | 2490 | 826 |
| 361 | 20250205 | 140200 | 903459070 | 2490 | 2490 | 2490 | 2490 | 887 |
| 362 | 20250205 | 140100 | 901250440 | 2490 | 2490 | 2490 | 2490 | 318 |
| 363 | 20250205 | 140000 | 900458620 | 2490 | 2495 | 2500 | 2490 | 2137 |
| 364 | 20250205 | 135900 | 895130060 | 2500 | 2500 | 2500 | 2495 | 259 |
| 365 | 20250205 | 135800 | 894483840 | 2495 | 2495 | 2500 | 2495 | 3303 |
| 366 | 20250205 | 135700 | 886242815 | 2500 | 2495 | 2500 | 2495 | 5558 |
| 367 | 20250205 | 135600 | 872349350 | 2500 | 2495 | 2500 | 2495 | 13 |
| 368 | 20250205 | 135500 | 872316860 | 2500 | 2495 | 2500 | 2495 | 2034 |
| 369 | 20250205 | 135400 | 867242005 | 2500 | 2495 | 2500 | 2495 | 576 |
| 370 | 20250205 | 135300 | 865804860 | 2495 | 2495 | 2495 | 2495 | 237 |
| 371 | 20250205 | 135200 | 865213545 | 2495 | 2495 | 2495 | 2495 | 7515 |
| 372 | 20250205 | 135100 | 846463620 | 2495 | 2495 | 2495 | 2495 | 1 |
| 373 | 20250205 | 135000 | 846461125 | 2495 | 2495 | 2495 | 2495 | 275 |
| 374 | 20250205 | 134900 | 845775000 | 2495 | 2490 | 2495 | 2490 | 982 |
| 375 | 20250205 | 134800 | 843326590 | 2495 | 2490 | 2495 | 2490 | 446 |
| 376 | 20250205 | 134700 | 842215940 | 2495 | 2490 | 2495 | 2490 | 460 |
| 377 | 20250205 | 134600 | 841069495 | 2490 | 2495 | 2495 | 2490 | 118 |
| 378 | 20250205 | 134500 | 840775390 | 2495 | 2495 | 2495 | 2495 | 257 |
| 379 | 20250205 | 134400 | 840134175 | 2490 | 2490 | 2495 | 2490 | 391 |
| 380 | 20250205 | 134300 | 839160550 | 2490 | 2490 | 2495 | 2490 | 521 |
| 381 | 20250205 | 134200 | 837863255 | 2495 | 2495 | 2495 | 2495 | 913 |
| 382 | 20250205 | 134100 | 835585320 | 2495 | 2490 | 2495 | 2490 | 590 |
| 383 | 20250205 | 134000 | 834114705 | 2495 | 2495 | 2495 | 2495 | 50 |
| 384 | 20250205 | 133900 | 833989955 | 2495 | 2490 | 2495 | 2490 | 458 |
| 385 | 20250205 | 133800 | 832849530 | 2495 | 2495 | 2495 | 2490 | 459 |
| 386 | 20250205 | 133700 | 831704520 | 2495 | 2490 | 2495 | 2490 | 2 |
| 387 | 20250205 | 133600 | 831699535 | 2495 | 2495 | 2495 | 2490 | 444 |
| 388 | 20250205 | 133500 | 830591865 | 2495 | 2490 | 2495 | 2490 | 3918 |
| 389 | 20250205 | 133400 | 820827550 | 2495 | 2490 | 2495 | 2490 | 668 |
| 390 | 20250205 | 133300 | 819163965 | 2495 | 2490 | 2495 | 2490 | 375 |
| 391 | 20250205 | 133200 | 818230195 | 2495 | 2495 | 2495 | 2490 | 44 |
| 392 | 20250205 | 133100 | 818120610 | 2495 | 2495 | 2495 | 2495 | 2 |
| 393 | 20250205 | 133000 | 818115620 | 2495 | 2495 | 2495 | 2495 | 348 |
| 394 | 20250205 | 132900 | 817247360 | 2490 | 2495 | 2495 | 2490 | 42 |
| 395 | 20250205 | 132800 | 817142770 | 2490 | 2495 | 2495 | 2490 | 1365 |
| 396 | 20250205 | 132700 | 813739310 | 2495 | 2490 | 2495 | 2490 | 224 |
| 397 | 20250205 | 132600 | 813180495 | 2495 | 2490 | 2495 | 2490 | 42 |
| 398 | 20250205 | 132500 | 813075905 | 2495 | 2495 | 2495 | 2490 | 319 |
| 399 | 20250205 | 132400 | 812280550 | 2495 | 2495 | 2495 | 2495 | 408 |
| 400 | 20250205 | 132300 | 811262590 | 2490 | 2495 | 2495 | 2490 | 348 |
| 401 | 20250205 | 132200 | 810396050 | 2500 | 2490 | 2500 | 2490 | 16561 |
| 402 | 20250205 | 132100 | 769074085 | 2490 | 2490 | 2490 | 2490 | 169 |
| 403 | 20250205 | 132000 | 768653275 | 2490 | 2495 | 2495 | 2490 | 32 |
| 404 | 20250205 | 131900 | 768573545 | 2490 | 2490 | 2495 | 2490 | 673 |
| 405 | 20250205 | 131800 | 766895260 | 2490 | 2495 | 2495 | 2490 | 254 |
| 406 | 20250205 | 131700 | 766261535 | 2495 | 2495 | 2500 | 2490 | 15947 |
| 407 | 20250205 | 131600 | 726488940 | 2500 | 2495 | 2500 | 2495 | 348 |
| 408 | 20250205 | 131500 | 725620060 | 2495 | 2495 | 2495 | 2495 | 268 |
| 409 | 20250205 | 131400 | 724951400 | 2495 | 2495 | 2500 | 2495 | 439 |
| 410 | 20250205 | 131300 | 723856080 | 2500 | 2495 | 2500 | 2495 | 483 |
| 411 | 20250205 | 131200 | 722650990 | 2495 | 2495 | 2495 | 2495 | 518 |
| 412 | 20250205 | 131100 | 721358580 | 2495 | 2495 | 2495 | 2495 | 4584 |
| 413 | 20250205 | 131000 | 709921500 | 2500 | 2500 | 2500 | 2495 | 521 |
| 414 | 20250205 | 130900 | 708619090 | 2500 | 2500 | 2500 | 2500 | 26 |
| 415 | 20250205 | 130800 | 708554090 | 2500 | 2500 | 2500 | 2500 | 1 |
| 416 | 20250205 | 130700 | 708551590 | 2495 | 2495 | 2495 | 2495 | 59 |
| 417 | 20250205 | 130600 | 708404385 | 2495 | 2500 | 2500 | 2495 | 5 |
| 418 | 20250205 | 130500 | 708391895 | 2500 | 2500 | 2500 | 2495 | 533 |
| 419 | 20250205 | 130400 | 707059490 | 2500 | 2495 | 2500 | 2495 | 2495 |
| 420 | 20250205 | 130300 | 700822165 | 2495 | 2500 | 2500 | 2495 | 799 |
| 421 | 20250205 | 130200 | 698824885 | 2500 | 2500 | 2500 | 2500 | 612 |
| 422 | 20250205 | 130100 | 697294885 | 2500 | 2495 | 2500 | 2495 | 25 |
| 423 | 20250205 | 130000 | 697232490 | 2495 | 2495 | 2495 | 2495 | 38 |
| 424 | 20250205 | 125900 | 697137680 | 2495 | 2495 | 2495 | 2495 | 270 |
| 425 | 20250205 | 125800 | 696464030 | 2495 | 2500 | 2500 | 2495 | 84 |
| 426 | 20250205 | 125700 | 696254440 | 2500 | 2500 | 2500 | 2500 | 5 |
| 427 | 20250205 | 125600 | 696241940 | 2495 | 2500 | 2500 | 2495 | 831 |
| 428 | 20250205 | 125500 | 694164905 | 2500 | 2500 | 2500 | 2500 | 1134 |
| 429 | 20250205 | 125400 | 691329905 | 2500 | 2500 | 2500 | 2500 | 697 |
| 430 | 20250205 | 125300 | 689587405 | 2505 | 2505 | 2505 | 2505 | 0 |
| 431 | 20250205 | 125200 | 689587405 | 2505 | 2500 | 2505 | 2500 | 21 |
| 432 | 20250205 | 125100 | 689534890 | 2505 | 2505 | 2505 | 2505 | 6 |
| 433 | 20250205 | 125000 | 689519860 | 2505 | 2500 | 2505 | 2500 | 39 |
| 434 | 20250205 | 124900 | 689422355 | 2500 | 2500 | 2500 | 2500 | 38 |
| 435 | 20250205 | 124800 | 689327355 | 2505 | 2500 | 2505 | 2500 | 214 |
| 436 | 20250205 | 124700 | 688792340 | 2500 | 2500 | 2500 | 2500 | 200 |
| 437 | 20250205 | 124600 | 688292340 | 2495 | 2495 | 2495 | 2495 | 2 |
| 438 | 20250205 | 124500 | 688287350 | 2495 | 2500 | 2500 | 2495 | 974 |
| 439 | 20250205 | 124400 | 685855020 | 2505 | 2505 | 2505 | 2500 | 192 |
| 440 | 20250205 | 124300 | 685374150 | 2500 | 2500 | 2505 | 2500 | 551 |
| 441 | 20250205 | 124200 | 683995900 | 2505 | 2500 | 2505 | 2500 | 237 |
| 442 | 20250205 | 124100 | 683402265 | 2505 | 2500 | 2505 | 2500 | 14 |
| 443 | 20250205 | 124000 | 683367250 | 2505 | 2500 | 2505 | 2500 | 295 |
| 444 | 20250205 | 123900 | 682629745 | 2505 | 2505 | 2505 | 2505 | 3 |
| 445 | 20250205 | 123800 | 682622230 | 2500 | 2500 | 2505 | 2495 | 794 |
| 446 | 20250205 | 123700 | 680637225 | 2500 | 2495 | 2500 | 2495 | 3 |
| 447 | 20250205 | 123600 | 680629730 | 2500 | 2500 | 2500 | 2495 | 3 |
| 448 | 20250205 | 123500 | 680622235 | 2495 | 2500 | 2500 | 2495 | 6 |
| 449 | 20250205 | 123400 | 680607240 | 2495 | 2495 | 2495 | 2495 | 0 |
| 450 | 20250205 | 123300 | 680607240 | 2495 | 2495 | 2495 | 2495 | 1221 |
| 451 | 20250205 | 123200 | 677560845 | 2500 | 2500 | 2500 | 2495 | 457 |
| 452 | 20250205 | 123100 | 676419320 | 2500 | 2500 | 2500 | 2500 | 12 |
| 453 | 20250205 | 123000 | 676389320 | 2500 | 2500 | 2500 | 2500 | 214 |
| 454 | 20250205 | 122900 | 675854320 | 2495 | 2495 | 2495 | 2495 | 1 |
| 455 | 20250205 | 122800 | 675851825 | 2500 | 2500 | 2500 | 2500 | 766 |
| 456 | 20250205 | 122700 | 673936825 | 2495 | 2500 | 2500 | 2495 | 693 |
| 457 | 20250205 | 122600 | 672204935 | 2500 | 2500 | 2500 | 2495 | 449 |
| 458 | 20250205 | 122500 | 671082930 | 2500 | 2500 | 2500 | 2500 | 412 |
| 459 | 20250205 | 122400 | 670052930 | 2505 | 2495 | 2505 | 2495 | 42 |
| 460 | 20250205 | 122300 | 669947735 | 2495 | 2500 | 2500 | 2495 | 3920 |
| 461 | 20250205 | 122200 | 660150500 | 2500 | 2500 | 2505 | 2500 | 273 |
| 462 | 20250205 | 122100 | 659467800 | 2500 | 2500 | 2500 | 2500 | 1 |
| 463 | 20250205 | 122000 | 659465300 | 2495 | 2500 | 2500 | 2495 | 133 |
| 464 | 20250205 | 121900 | 659132805 | 2500 | 2500 | 2500 | 2495 | 3704 |
| 465 | 20250205 | 121800 | 649881265 | 2505 | 2505 | 2505 | 2500 | 432 |
| 466 | 20250205 | 121700 | 648799110 | 2500 | 2505 | 2505 | 2500 | 156 |
| 467 | 20250205 | 121600 | 648408895 | 2505 | 2505 | 2505 | 2500 | 480 |
| 468 | 20250205 | 121500 | 647207955 | 2500 | 2505 | 2505 | 2500 | 399 |
| 469 | 20250205 | 121400 | 646208985 | 2500 | 2500 | 2500 | 2500 | 10 |
| 470 | 20250205 | 121300 | 646183985 | 2500 | 2500 | 2505 | 2500 | 686 |
| 471 | 20250205 | 121200 | 644468770 | 2505 | 2505 | 2505 | 2500 | 43 |
| 472 | 20250205 | 121100 | 644361060 | 2505 | 2500 | 2505 | 2500 | 332 |
| 473 | 20250205 | 121000 | 643530860 | 2505 | 2500 | 2505 | 2500 | 2 |
| 474 | 20250205 | 120900 | 643525855 | 2500 | 2500 | 2500 | 2500 | 20 |
| 475 | 20250205 | 120800 | 643475855 | 2495 | 2505 | 2505 | 2495 | 487 |
| 476 | 20250205 | 120700 | 642256970 | 2495 | 2495 | 2495 | 2495 | 2 |
| 477 | 20250205 | 120600 | 642251980 | 2495 | 2500 | 2505 | 2495 | 951 |
| 478 | 20250205 | 120500 | 639873870 | 2500 | 2495 | 2500 | 2495 | 269 |
| 479 | 20250205 | 120400 | 639202450 | 2500 | 2505 | 2505 | 2500 | 46 |
| 480 | 20250205 | 120300 | 639087235 | 2495 | 2505 | 2505 | 2495 | 291 |
| 481 | 20250205 | 120200 | 638358290 | 2495 | 2505 | 2505 | 2495 | 753 |
| 482 | 20250205 | 120100 | 636475725 | 2495 | 2495 | 2495 | 2495 | 205 |
| 483 | 20250205 | 120000 | 635964250 | 2505 | 2500 | 2505 | 2495 | 24814 |
| 484 | 20250205 | 115900 | 573929900 | 2495 | 2500 | 2500 | 2495 | 44 |
| 485 | 20250205 | 115800 | 573819920 | 2495 | 2495 | 2495 | 2495 | 2 |
| 486 | 20250205 | 115700 | 573814930 | 2495 | 2500 | 2500 | 2495 | 104 |
| 487 | 20250205 | 115600 | 573555250 | 2495 | 2495 | 2495 | 2495 | 333 |
| 488 | 20250205 | 115500 | 572724415 | 2495 | 2500 | 2500 | 2495 | 714 |
| 489 | 20250205 | 115400 | 570941360 | 2495 | 2500 | 2500 | 2495 | 13 |
| 490 | 20250205 | 115300 | 570908885 | 2500 | 2495 | 2500 | 2495 | 41 |
| 491 | 20250205 | 115200 | 570806390 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 492 | 20250205 | 115100 | 568306390 | 2500 | 2500 | 2500 | 2500 | 43 |
| 493 | 20250205 | 115000 | 568198890 | 2500 | 2500 | 2500 | 2495 | 59 |
| 494 | 20250205 | 114900 | 568051395 | 2500 | 2495 | 2500 | 2495 | 1291 |
| 495 | 20250205 | 114800 | 564830345 | 2495 | 2495 | 2500 | 2495 | 43 |
| 496 | 20250205 | 114700 | 564722860 | 2495 | 2500 | 2500 | 2495 | 34 |
| 497 | 20250205 | 114600 | 564637865 | 2495 | 2500 | 2500 | 2495 | 52 |
| 498 | 20250205 | 114500 | 564507875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 499 | 20250205 | 114400 | 564507875 | 2500 | 2495 | 2500 | 2495 | 434 |
| 500 | 20250205 | 114300 | 563423015 | 2500 | 2495 | 2500 | 2495 | 9 |
| 501 | 20250205 | 114200 | 563400550 | 2500 | 2500 | 2500 | 2500 | 44 |
| 502 | 20250205 | 114100 | 563290550 | 2495 | 2500 | 2500 | 2495 | 122 |
| 503 | 20250205 | 114000 | 562986140 | 2500 | 2500 | 2500 | 2500 | 55 |
| 504 | 20250205 | 113900 | 562848640 | 2500 | 2500 | 2500 | 2495 | 47 |
| 505 | 20250205 | 113800 | 562731170 | 2500 | 2495 | 2500 | 2495 | 5 |
| 506 | 20250205 | 113700 | 562718675 | 2495 | 2495 | 2500 | 2495 | 260 |
| 507 | 20250205 | 113600 | 562069775 | 2495 | 2500 | 2500 | 2495 | 2187 |
| 508 | 20250205 | 113500 | 556613160 | 2500 | 2500 | 2500 | 2500 | 70 |
| 509 | 20250205 | 113400 | 556438160 | 2495 | 2500 | 2500 | 2495 | 540 |
| 510 | 20250205 | 113300 | 555089420 | 2500 | 2495 | 2500 | 2495 | 325 |
| 511 | 20250205 | 113200 | 554278095 | 2495 | 2500 | 2500 | 2495 | 1111 |
| 512 | 20250205 | 113100 | 551501145 | 2500 | 2500 | 2500 | 2495 | 293 |
| 513 | 20250205 | 113000 | 550769835 | 2500 | 2500 | 2500 | 2495 | 479 |
| 514 | 20250205 | 112900 | 549573355 | 2500 | 2495 | 2500 | 2495 | 154 |
| 515 | 20250205 | 112800 | 549189110 | 2500 | 2495 | 2500 | 2495 | 306 |
| 516 | 20250205 | 112700 | 548425305 | 2495 | 2495 | 2500 | 2495 | 315 |
| 517 | 20250205 | 112600 | 547639360 | 2495 | 2495 | 2500 | 2495 | 285 |
| 518 | 20250205 | 112500 | 546928075 | 2500 | 2495 | 2500 | 2495 | 205 |
| 519 | 20250205 | 112400 | 546416575 | 2500 | 2495 | 2500 | 2495 | 272 |
| 520 | 20250205 | 112300 | 545737730 | 2495 | 2500 | 2500 | 2495 | 95 |
| 521 | 20250205 | 112200 | 545500700 | 2495 | 2495 | 2500 | 2495 | 251 |
| 522 | 20250205 | 112100 | 544874250 | 2500 | 2500 | 2500 | 2495 | 49 |
| 523 | 20250205 | 112000 | 544751755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 524 | 20250205 | 111900 | 544751755 | 2500 | 2500 | 2500 | 2500 | 240 |
| 525 | 20250205 | 111800 | 544151755 | 2495 | 2500 | 2500 | 2495 | 103 |
| 526 | 20250205 | 111700 | 543894265 | 2500 | 2495 | 2500 | 2495 | 954 |
| 527 | 20250205 | 111600 | 541513700 | 2495 | 2490 | 2495 | 2490 | 2353 |
| 528 | 20250205 | 111500 | 535644135 | 2495 | 2500 | 2500 | 2495 | 9451 |
| 529 | 20250205 | 111400 | 512063665 | 2495 | 2495 | 2500 | 2495 | 719 |
| 530 | 20250205 | 111300 | 510269755 | 2500 | 2495 | 2500 | 2495 | 674 |
| 531 | 20250205 | 111200 | 508587925 | 2495 | 2500 | 2500 | 2495 | 646 |
| 532 | 20250205 | 111100 | 506975940 | 2495 | 2495 | 2500 | 2495 | 1345 |
| 533 | 20250205 | 111000 | 503620150 | 2495 | 2500 | 2500 | 2495 | 564 |
| 534 | 20250205 | 110900 | 502211475 | 2500 | 2495 | 2500 | 2495 | 1091 |
| 535 | 20250205 | 110800 | 499486255 | 2500 | 2500 | 2500 | 2495 | 259 |
| 536 | 20250205 | 110700 | 498839840 | 2495 | 2500 | 2500 | 2495 | 308 |
| 537 | 20250205 | 110600 | 498071365 | 2500 | 2495 | 2500 | 2495 | 607 |
| 538 | 20250205 | 110500 | 496555435 | 2495 | 2495 | 2495 | 2495 | 215 |
| 539 | 20250205 | 110400 | 496019010 | 2500 | 2495 | 2500 | 2495 | 249 |
| 540 | 20250205 | 110300 | 495396515 | 2500 | 2500 | 2500 | 2500 | 132 |
| 541 | 20250205 | 110200 | 495066515 | 2495 | 2495 | 2495 | 2495 | 0 |
| 542 | 20250205 | 110100 | 495066515 | 2495 | 2495 | 2500 | 2495 | 2436 |
| 543 | 20250205 | 110000 | 488988470 | 2495 | 2495 | 2495 | 2495 | 593 |
| 544 | 20250205 | 105900 | 487508935 | 2495 | 2490 | 2495 | 2490 | 982 |
| 545 | 20250205 | 105800 | 485060685 | 2490 | 2495 | 2495 | 2490 | 102 |
| 546 | 20250205 | 105700 | 484806205 | 2495 | 2495 | 2495 | 2490 | 7275 |
| 547 | 20250205 | 105600 | 466655215 | 2500 | 2495 | 2500 | 2495 | 705 |
| 548 | 20250205 | 105500 | 464895215 | 2500 | 2495 | 2500 | 2495 | 547 |
| 549 | 20250205 | 105400 | 463530220 | 2500 | 2490 | 2500 | 2490 | 4382 |
| 550 | 20250205 | 105300 | 452597055 | 2495 | 2495 | 2500 | 2490 | 2057 |
| 551 | 20250205 | 105200 | 447464850 | 2500 | 2495 | 2500 | 2495 | 518 |
| 552 | 20250205 | 105100 | 446172125 | 2495 | 2495 | 2500 | 2495 | 897 |
| 553 | 20250205 | 105000 | 443932805 | 2500 | 2500 | 2500 | 2495 | 523 |
| 554 | 20250205 | 104900 | 442627690 | 2495 | 2495 | 2500 | 2495 | 603 |
| 555 | 20250205 | 104800 | 441123195 | 2500 | 2500 | 2500 | 2495 | 440 |
| 556 | 20250205 | 104700 | 440023985 | 2495 | 2495 | 2495 | 2495 | 1010 |
| 557 | 20250205 | 104600 | 437504035 | 2495 | 2495 | 2500 | 2495 | 201 |
| 558 | 20250205 | 104500 | 437002340 | 2495 | 2495 | 2495 | 2495 | 3300 |
| 559 | 20250205 | 104400 | 428768840 | 2500 | 2495 | 2500 | 2495 | 686 |
| 560 | 20250205 | 104300 | 427055930 | 2495 | 2500 | 2500 | 2495 | 199 |
| 561 | 20250205 | 104200 | 426559220 | 2495 | 2495 | 2500 | 2495 | 244 |
| 562 | 20250205 | 104100 | 425950435 | 2495 | 2500 | 2500 | 2495 | 41 |
| 563 | 20250205 | 104000 | 425847940 | 2500 | 2500 | 2500 | 2500 | 548 |
| 564 | 20250205 | 103900 | 424477940 | 2500 | 2490 | 2500 | 2490 | 4589 |
| 565 | 20250205 | 103800 | 413028190 | 2495 | 2490 | 2495 | 2490 | 978 |
| 566 | 20250205 | 103700 | 410589325 | 2490 | 2490 | 2495 | 2490 | 2847 |
| 567 | 20250205 | 103600 | 403498470 | 2490 | 2490 | 2490 | 2490 | 515 |
| 568 | 20250205 | 103500 | 402216120 | 2495 | 2490 | 2495 | 2490 | 805 |
| 569 | 20250205 | 103400 | 400211445 | 2495 | 2495 | 2495 | 2490 | 676 |
| 570 | 20250205 | 103300 | 398526835 | 2490 | 2490 | 2490 | 2490 | 441 |
| 571 | 20250205 | 103200 | 397428745 | 2490 | 2495 | 2495 | 2490 | 645 |
| 572 | 20250205 | 103100 | 395820800 | 2495 | 2495 | 2495 | 2495 | 3664 |
| 573 | 20250205 | 103000 | 386679120 | 2495 | 2495 | 2500 | 2495 | 43 |
| 574 | 20250205 | 102900 | 386571630 | 2495 | 2495 | 2500 | 2495 | 3698 |
| 575 | 20250205 | 102800 | 377339880 | 2500 | 2495 | 2500 | 2495 | 438 |
| 576 | 20250205 | 102700 | 376246840 | 2500 | 2500 | 2500 | 2495 | 2900 |
| 577 | 20250205 | 102600 | 368998090 | 2500 | 2500 | 2505 | 2500 | 10197 |
| 578 | 20250205 | 102500 | 343503625 | 2500 | 2505 | 2505 | 2500 | 430 |
| 579 | 20250205 | 102400 | 342428395 | 2500 | 2500 | 2500 | 2500 | 1595 |
| 580 | 20250205 | 102300 | 338440895 | 2500 | 2500 | 2505 | 2500 | 513 |
| 581 | 20250205 | 102200 | 337158020 | 2505 | 2505 | 2505 | 2500 | 498 |
| 582 | 20250205 | 102100 | 335911465 | 2505 | 2505 | 2505 | 2500 | 457 |
| 583 | 20250205 | 102000 | 334768710 | 2505 | 2500 | 2505 | 2500 | 198 |
| 584 | 20250205 | 101900 | 334273695 | 2505 | 2505 | 2505 | 2505 | 140 |
| 585 | 20250205 | 101800 | 333922995 | 2500 | 2500 | 2505 | 2500 | 78 |
| 586 | 20250205 | 101700 | 333727985 | 2505 | 2505 | 2505 | 2500 | 1533 |
| 587 | 20250205 | 101600 | 329889300 | 2500 | 2500 | 2500 | 2500 | 636 |
| 588 | 20250205 | 101500 | 328299300 | 2505 | 2505 | 2505 | 2505 | 60 |
| 589 | 20250205 | 101400 | 328149000 | 2500 | 2500 | 2500 | 2500 | 1396 |
| 590 | 20250205 | 101300 | 324659000 | 2500 | 2500 | 2500 | 2500 | 1019 |
| 591 | 20250205 | 101200 | 322111500 | 2500 | 2500 | 2500 | 2495 | 465 |
| 592 | 20250205 | 101100 | 320949005 | 2500 | 2500 | 2500 | 2500 | 625 |
| 593 | 20250205 | 101000 | 319386505 | 2500 | 2500 | 2500 | 2495 | 149 |
| 594 | 20250205 | 100900 | 319014050 | 2500 | 2505 | 2505 | 2500 | 3390 |
| 595 | 20250205 | 100800 | 310539035 | 2505 | 2505 | 2505 | 2505 | 51 |
| 596 | 20250205 | 100700 | 310411280 | 2500 | 2505 | 2505 | 2500 | 308 |
| 597 | 20250205 | 100600 | 309641240 | 2505 | 2505 | 2505 | 2500 | 3177 |
| 598 | 20250205 | 100500 | 301697975 | 2505 | 2495 | 2505 | 2495 | 4433 |
| 599 | 20250205 | 100400 | 290616610 | 2495 | 2500 | 2500 | 2495 | 326 |
| 600 | 20250205 | 100300 | 289803095 | 2495 | 2495 | 2500 | 2495 | 1430 |
| 601 | 20250205 | 100200 | 286229655 | 2500 | 2495 | 2500 | 2495 | 12 |
| 602 | 20250205 | 100100 | 286199660 | 2500 | 2500 | 2500 | 2495 | 174 |
| 603 | 20250205 | 100000 | 285764770 | 2500 | 2500 | 2500 | 2500 | 284 |
| 604 | 20250205 | 095900 | 285054770 | 2500 | 2495 | 2500 | 2495 | 94 |
| 605 | 20250205 | 095800 | 284819975 | 2500 | 2500 | 2500 | 2500 | 200 |
| 606 | 20250205 | 095700 | 284319975 | 2500 | 2495 | 2500 | 2495 | 191 |
| 607 | 20250205 | 095600 | 283842480 | 2500 | 2500 | 2500 | 2500 | 140 |
| 608 | 20250205 | 095500 | 283492480 | 2500 | 2490 | 2500 | 2490 | 9171 |
| 609 | 20250205 | 095400 | 260611250 | 2490 | 2490 | 2495 | 2490 | 458 |
| 610 | 20250205 | 095300 | 259470630 | 2495 | 2495 | 2495 | 2490 | 626 |
| 611 | 20250205 | 095200 | 257909500 | 2495 | 2490 | 2495 | 2490 | 377 |
| 612 | 20250205 | 095100 | 256970560 | 2490 | 2495 | 2495 | 2490 | 189 |
| 613 | 20250205 | 095000 | 256499900 | 2495 | 2490 | 2495 | 2490 | 419 |
| 614 | 20250205 | 094900 | 255456380 | 2490 | 2490 | 2495 | 2490 | 358 |
| 615 | 20250205 | 094800 | 254564710 | 2495 | 2490 | 2495 | 2490 | 375 |
| 616 | 20250205 | 094700 | 253630250 | 2490 | 2495 | 2495 | 2490 | 491 |
| 617 | 20250205 | 094600 | 252407425 | 2495 | 2495 | 2495 | 2490 | 314 |
| 618 | 20250205 | 094500 | 251625390 | 2495 | 2495 | 2495 | 2490 | 252 |
| 619 | 20250205 | 094400 | 250997645 | 2495 | 2495 | 2495 | 2495 | 0 |
| 620 | 20250205 | 094300 | 250997645 | 2495 | 2495 | 2495 | 2495 | 53 |
| 621 | 20250205 | 094200 | 250865410 | 2495 | 2500 | 2500 | 2495 | 8521 |
| 622 | 20250205 | 094100 | 229605475 | 2500 | 2500 | 2500 | 2500 | 43 |
| 623 | 20250205 | 094000 | 229497975 | 2495 | 2495 | 2495 | 2495 | 10 |
| 624 | 20250205 | 093900 | 229473025 | 2500 | 2500 | 2500 | 2500 | 53 |
| 625 | 20250205 | 093800 | 229340525 | 2500 | 2500 | 2500 | 2500 | 141 |
| 626 | 20250205 | 093700 | 228988025 | 2500 | 2500 | 2500 | 2500 | 28 |
| 627 | 20250205 | 093600 | 228918025 | 2500 | 2500 | 2500 | 2495 | 289 |
| 628 | 20250205 | 093500 | 228195550 | 2500 | 2495 | 2500 | 2495 | 14159 |
| 629 | 20250205 | 093400 | 192864790 | 2495 | 2495 | 2495 | 2490 | 285 |
| 630 | 20250205 | 093300 | 192154780 | 2490 | 2495 | 2495 | 2490 | 337 |
| 631 | 20250205 | 093200 | 191315445 | 2490 | 2495 | 2495 | 2490 | 179 |
| 632 | 20250205 | 093100 | 190869505 | 2490 | 2490 | 2495 | 2490 | 47 |
| 633 | 20250205 | 093000 | 190752345 | 2490 | 2495 | 2495 | 2490 | 93 |
| 634 | 20250205 | 092900 | 190520320 | 2490 | 2495 | 2495 | 2490 | 409 |
| 635 | 20250205 | 092800 | 189501050 | 2495 | 2490 | 2495 | 2490 | 190 |
| 636 | 20250205 | 092700 | 189027750 | 2490 | 2490 | 2490 | 2490 | 2022 |
| 637 | 20250205 | 092600 | 183992970 | 2495 | 2495 | 2495 | 2495 | 4247 |
| 638 | 20250205 | 092500 | 173396705 | 2495 | 2490 | 2495 | 2485 | 8044 |
| 639 | 20250205 | 092400 | 153390140 | 2490 | 2490 | 2490 | 2485 | 1653 |
| 640 | 20250205 | 092300 | 149276170 | 2490 | 2490 | 2490 | 2485 | 38 |
| 641 | 20250205 | 092200 | 149181555 | 2490 | 2490 | 2490 | 2490 | 505 |
| 642 | 20250205 | 092100 | 147924105 | 2485 | 2490 | 2490 | 2485 | 1326 |
| 643 | 20250205 | 092000 | 144623985 | 2490 | 2490 | 2490 | 2485 | 17 |
| 644 | 20250205 | 091900 | 144581680 | 2485 | 2490 | 2490 | 2485 | 5682 |
| 645 | 20250205 | 091800 | 130434935 | 2495 | 2495 | 2495 | 2490 | 1110 |
| 646 | 20250205 | 091700 | 127665495 | 2490 | 2490 | 2495 | 2490 | 290 |
| 647 | 20250205 | 091600 | 126943390 | 2495 | 2490 | 2495 | 2490 | 388 |
| 648 | 20250205 | 091500 | 125977055 | 2495 | 2495 | 2495 | 2485 | 525 |
| 649 | 20250205 | 091400 | 124670300 | 2495 | 2490 | 2495 | 2490 | 1211 |
| 650 | 20250205 | 091300 | 121654890 | 2490 | 2495 | 2500 | 2485 | 3201 |
| 651 | 20250205 | 091200 | 113684605 | 2495 | 2490 | 2500 | 2490 | 4579 |
| 652 | 20250205 | 091100 | 102279465 | 2500 | 2500 | 2500 | 2495 | 6990 |
| 653 | 20250205 | 091000 | 84839375 | 2495 | 2500 | 2500 | 2495 | 813 |
| 654 | 20250205 | 090900 | 82810865 | 2500 | 2500 | 2500 | 2495 | 261 |
| 655 | 20250205 | 090800 | 82159450 | 2500 | 2500 | 2500 | 2495 | 645 |
| 656 | 20250205 | 090700 | 80549375 | 2500 | 2500 | 2500 | 2500 | 11 |
| 657 | 20250205 | 090600 | 80521875 | 2500 | 2500 | 2505 | 2500 | 1917 |
| 658 | 20250205 | 090500 | 75729370 | 2500 | 2505 | 2505 | 2500 | 1044 |
| 659 | 20250205 | 090400 | 73118805 | 2505 | 2505 | 2505 | 2505 | 1580 |
| 660 | 20250205 | 090300 | 69160905 | 2505 | 2510 | 2510 | 2505 | 2906 |
| 661 | 20250205 | 090200 | 61870675 | 2510 | 2505 | 2515 | 2505 | 8019 |
| 662 | 20250205 | 090100 | 41736200 | 2510 | 2505 | 2515 | 2505 | 7405 |
| 663 | 20250205 | 090000 | 23154160 | 2510 | 2500 | 2515 | 2500 | 9236 |