KissMeData/088790/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	200500	95448704	1909	1909	1909	1909	236
3	20240709	200400	95448704	1909	1909	1909	1909	0
4	20240709	200300	95448704	1909	1909	1909	1909	0
5	20240709	200200	95448704	1909	1909	1909	1909	0
6	20240709	200100	95448704	1909	1909	1909	1909	0
7	20240709	200000	95448704	1909	1909	1909	1909	0
8	20240709	195900	95448704	1909	1909	1909	1909	0
9	20240709	195800	95448704	1909	1909	1909	1909	0
10	20240709	195700	95448704	1909	1909	1909	1909	0
11	20240709	195600	95448704	1909	1909	1909	1909	0
12	20240709	195500	95448704	1909	1909	1909	1909	0
13	20240709	195400	95448704	1909	1909	1909	1909	0
14	20240709	195300	95448704	1909	1909	1909	1909	0
15	20240709	195200	95448704	1909	1909	1909	1909	0
16	20240709	195100	95448704	1909	1909	1909	1909	0
17	20240709	195000	95448704	1909	1909	1909	1909	0
18	20240709	194900	95448704	1909	1909	1909	1909	0
19	20240709	194800	95448704	1909	1909	1909	1909	0
20	20240709	194700	95448704	1909	1909	1909	1909	0
21	20240709	194600	95448704	1909	1909	1909	1909	0
22	20240709	194500	95448704	1909	1909	1909	1909	0
23	20240709	194400	95448704	1909	1909	1909	1909	0
24	20240709	194300	95448704	1909	1909	1909	1909	0
25	20240709	194200	95448704	1909	1909	1909	1909	0
26	20240709	194100	95448704	1909	1909	1909	1909	0
27	20240709	194000	95448704	1909	1909	1909	1909	0
28	20240709	193900	95448704	1909	1909	1909	1909	0
29	20240709	193800	95448704	1909	1909	1909	1909	0
30	20240709	193700	95448704	1909	1909	1909	1909	0
31	20240709	193600	95448704	1909	1909	1909	1909	0
32	20240709	193500	95448704	1909	1909	1909	1909	236
33	20240709	193400	95448704	1909	1909	1909	1909	0
34	20240709	193300	95448704	1909	1909	1909	1909	0
35	20240709	193200	95448704	1909	1909	1909	1909	0
36	20240709	193100	95448704	1909	1909	1909	1909	0
37	20240709	193000	95448704	1909	1909	1909	1909	0
38	20240709	192900	95448704	1909	1909	1909	1909	0
39	20240709	192800	95448704	1909	1909	1909	1909	0
40	20240709	192700	95448704	1909	1909	1909	1909	0
41	20240709	192600	95448704	1909	1909	1909	1909	0
42	20240709	192500	95448704	1909	1909	1909	1909	0
43	20240709	192400	95448704	1909	1909	1909	1909	0
44	20240709	192300	95448704	1909	1909	1909	1909	0
45	20240709	192200	95448704	1909	1909	1909	1909	0
46	20240709	192100	95448704	1909	1909	1909	1909	0
47	20240709	192000	95448704	1909	1909	1909	1909	0
48	20240709	191900	95448704	1909	1909	1909	1909	0
49	20240709	191800	95448704	1909	1909	1909	1909	0
50	20240709	191700	95448704	1909	1909	1909	1909	0
51	20240709	191600	95448704	1909	1909	1909	1909	0
52	20240709	191500	95448704	1909	1909	1909	1909	0
53	20240709	191400	95448704	1909	1909	1909	1909	0
54	20240709	191300	95448704	1909	1909	1909	1909	0
55	20240709	191200	95448704	1909	1909	1909	1909	0
56	20240709	191100	95448704	1909	1909	1909	1909	0
57	20240709	191000	95448704	1909	1909	1909	1909	0
58	20240709	190900	95448704	1909	1909	1909	1909	0
59	20240709	190800	95448704	1909	1909	1909	1909	0
60	20240709	190700	95448704	1909	1909	1909	1909	0
61	20240709	190600	95448704	1909	1909	1909	1909	0
62	20240709	190500	95448704	1909	1909	1909	1909	236
63	20240709	190400	95448704	1909	1909	1909	1909	0
64	20240709	190300	95448704	1909	1909	1909	1909	0
65	20240709	190200	95448704	1909	1909	1909	1909	0
66	20240709	190100	95448704	1909	1909	1909	1909	0
67	20240709	190000	95448704	1909	1909	1909	1909	0
68	20240709	185900	95448704	1909	1909	1909	1909	0
69	20240709	185800	95448704	1909	1909	1909	1909	0
70	20240709	185700	95448704	1909	1909	1909	1909	0
71	20240709	185600	95448704	1909	1909	1909	1909	0
72	20240709	185500	95448704	1909	1909	1909	1909	0
73	20240709	185400	95448704	1909	1909	1909	1909	0
74	20240709	185300	95448704	1909	1909	1909	1909	0
75	20240709	185200	95448704	1909	1909	1909	1909	0
76	20240709	185100	95448704	1909	1909	1909	1909	0
77	20240709	185000	95448704	1909	1909	1909	1909	0
78	20240709	184900	95448704	1909	1909	1909	1909	0
79	20240709	184800	95448704	1909	1909	1909	1909	0
80	20240709	184700	95448704	1909	1909	1909	1909	0
81	20240709	184600	95448704	1909	1909	1909	1909	0
82	20240709	184500	95448704	1909	1909	1909	1909	0
83	20240709	184400	95448704	1909	1909	1909	1909	0
84	20240709	184300	95448704	1909	1909	1909	1909	0
85	20240709	184200	95448704	1909	1909	1909	1909	0
86	20240709	184100	95448704	1909	1909	1909	1909	0
87	20240709	184000	95448704	1909	1909	1909	1909	0
88	20240709	183900	95448704	1909	1909	1909	1909	0
89	20240709	183800	95448704	1909	1909	1909	1909	0
90	20240709	183700	95448704	1909	1909	1909	1909	0
91	20240709	183600	95448704	1909	1909	1909	1909	0
92	20240709	183500	95448704	1909	1909	1909	1909	236
93	20240709	183400	95448704	1909	1909	1909	1909	0
94	20240709	183300	95448704	1909	1909	1909	1909	0
95	20240709	183200	95448704	1909	1909	1909	1909	0
96	20240709	183100	95448704	1909	1909	1909	1909	0
97	20240709	183000	95448704	1909	1909	1909	1909	0
98	20240709	182900	95448704	1909	1909	1909	1909	0
99	20240709	182800	95448704	1909	1909	1909	1909	0
100	20240709	182700	95448704	1909	1909	1909	1909	0
101	20240709	182600	95448704	1909	1909	1909	1909	0
102	20240709	182500	95448704	1909	1909	1909	1909	0
103	20240709	182400	95448704	1909	1909	1909	1909	0
104	20240709	182300	95448704	1909	1909	1909	1909	0
105	20240709	182200	95448704	1909	1909	1909	1909	0
106	20240709	182100	95448704	1909	1909	1909	1909	0
107	20240709	182000	95448704	1909	1909	1909	1909	0
108	20240709	181900	95448704	1909	1909	1909	1909	0
109	20240709	181800	95448704	1909	1909	1909	1909	0
110	20240709	181700	95448704	1909	1909	1909	1909	0
111	20240709	181600	95448704	1909	1909	1909	1909	0
112	20240709	181500	95448704	1909	1909	1909	1909	0
113	20240709	181400	95448704	1909	1909	1909	1909	0
114	20240709	181300	95448704	1909	1909	1909	1909	0
115	20240709	181200	95448704	1909	1909	1909	1909	0
116	20240709	181100	95448704	1909	1909	1909	1909	0
117	20240709	181000	95448704	1909	1909	1909	1909	0
118	20240709	180900	95448704	1909	1909	1909	1909	0
119	20240709	180800	95448704	1909	1909	1909	1909	0
120	20240709	180700	95448704	1909	1909	1909	1909	0
121	20240709	180600	95448704	1909	1909	1909	1909	0
122	20240709	180500	95448704	1909	1909	1909	1909	236
123	20240709	180400	95448704	1909	1909	1909	1909	0
124	20240709	180300	95448704	1909	1909	1909	1909	0
125	20240709	180200	95448704	1909	1909	1909	1909	0
126	20240709	180100	95448704	1909	1909	1909	1909	0
127	20240709	180000	95448704	1909	1909	1909	1909	0
128	20240709	175900	95448704	1909	1909	1909	1909	0
129	20240709	175800	95448704	1909	1909	1909	1909	0
130	20240709	175700	95448704	1909	1909	1909	1909	0
131	20240709	175600	95448704	1909	1909	1909	1909	0
132	20240709	175500	95448704	1909	1909	1909	1909	0
133	20240709	175400	95448704	1909	1909	1909	1909	0
134	20240709	175300	95448704	1909	1909	1909	1909	0
135	20240709	175200	95448704	1909	1909	1909	1909	0
136	20240709	175100	95448704	1909	1909	1909	1909	0
137	20240709	175000	95448704	1909	1909	1909	1909	0
138	20240709	174900	95448704	1909	1909	1909	1909	0
139	20240709	174800	95448704	1909	1909	1909	1909	0
140	20240709	174700	95448704	1909	1909	1909	1909	0
141	20240709	174600	95448704	1909	1909	1909	1909	0
142	20240709	174500	95448704	1909	1909	1909	1909	0
143	20240709	174400	95448704	1909	1909	1909	1909	0
144	20240709	174300	95448704	1909	1909	1909	1909	0
145	20240709	174200	95448704	1909	1909	1909	1909	0
146	20240709	174100	95448704	1909	1909	1909	1909	0
147	20240709	174000	95448704	1909	1909	1909	1909	0
148	20240709	173900	95448704	1909	1909	1909	1909	0
149	20240709	173800	95448704	1909	1909	1909	1909	0
150	20240709	173700	95448704	1909	1909	1909	1909	0
151	20240709	173600	95448704	1909	1909	1909	1909	0
152	20240709	173500	95448704	1909	1909	1909	1909	236
153	20240709	173400	95448704	1909	1909	1909	1909	0
154	20240709	173300	95448704	1909	1909	1909	1909	0
155	20240709	173200	95448704	1909	1909	1909	1909	0
156	20240709	173100	95448704	1909	1909	1909	1909	0
157	20240709	173000	95448704	1909	1909	1909	1909	0
158	20240709	172900	95448704	1909	1909	1909	1909	0
159	20240709	172800	95448704	1909	1909	1909	1909	0
160	20240709	172700	95448704	1909	1909	1909	1909	0
161	20240709	172600	95448704	1909	1909	1909	1909	0
162	20240709	172500	95448704	1909	1909	1909	1909	0
163	20240709	172400	95448704	1909	1909	1909	1909	0
164	20240709	172300	95448704	1909	1909	1909	1909	0
165	20240709	172200	95448704	1909	1909	1909	1909	0
166	20240709	172100	95448704	1909	1909	1909	1909	0
167	20240709	172000	95448704	1909	1909	1909	1909	0
168	20240709	171900	95448704	1909	1909	1909	1909	0
169	20240709	171800	95448704	1909	1909	1909	1909	0
170	20240709	171700	95448704	1909	1909	1909	1909	0
171	20240709	171600	95448704	1909	1909	1909	1909	0
172	20240709	171500	95448704	1909	1909	1909	1909	0
173	20240709	171400	95448704	1909	1909	1909	1909	0
174	20240709	171300	95448704	1909	1909	1909	1909	0
175	20240709	171200	95448704	1909	1909	1909	1909	0
176	20240709	171100	95448704	1909	1909	1909	1909	0
177	20240709	171000	95448704	1909	1909	1909	1909	0
178	20240709	170900	95448704	1909	1909	1909	1909	0
179	20240709	170800	95448704	1909	1909	1909	1909	0
180	20240709	170700	95448704	1909	1909	1909	1909	0
181	20240709	170600	95448704	1909	1909	1909	1909	0
182	20240709	170500	95448704	1909	1909	1909	1909	236
183	20240709	170400	95448704	1909	1909	1909	1909	0
184	20240709	170300	95448704	1909	1909	1909	1909	0
185	20240709	170200	95448704	1909	1909	1909	1909	0
186	20240709	170100	95448704	1909	1909	1909	1909	0
187	20240709	170000	95448704	1909	1909	1909	1909	0
188	20240709	165900	95448704	1909	1909	1909	1909	0
189	20240709	165800	95448704	1909	1909	1909	1909	0
190	20240709	165700	95448704	1909	1909	1909	1909	0
191	20240709	165600	95448704	1909	1909	1909	1909	0
192	20240709	165500	95448704	1909	1909	1909	1909	0
193	20240709	165400	95448704	1909	1909	1909	1909	0
194	20240709	165300	95448704	1909	1909	1909	1909	0
195	20240709	165200	95448704	1909	1909	1909	1909	0
196	20240709	165100	95448704	1909	1909	1909	1909	0
197	20240709	165000	95448704	1909	1909	1909	1909	0
198	20240709	164900	95448704	1909	1909	1909	1909	0
199	20240709	164800	95448704	1909	1909	1909	1909	0
200	20240709	164700	95448704	1909	1909	1909	1909	0
201	20240709	164600	95448704	1909	1909	1909	1909	0
202	20240709	164500	95448704	1909	1909	1909	1909	0
203	20240709	164400	95448704	1909	1909	1909	1909	0
204	20240709	164300	95448704	1909	1909	1909	1909	0
205	20240709	164200	95448704	1909	1909	1909	1909	0
206	20240709	164100	95448704	1909	1909	1909	1909	0
207	20240709	164000	95448704	1909	1909	1909	1909	0
208	20240709	163900	95448704	1909	1909	1909	1909	0
209	20240709	163800	95448704	1909	1909	1909	1909	0
210	20240709	163700	95448704	1909	1909	1909	1909	0
211	20240709	163600	95448704	1909	1909	1909	1909	0
212	20240709	163500	95448704	1909	1909	1909	1909	236
213	20240709	163400	95448704	1909	1909	1909	1909	0
214	20240709	163300	95448704	1909	1909	1909	1909	0
215	20240709	163200	95448704	1909	1909	1909	1909	0
216	20240709	163100	95448704	1909	1909	1909	1909	0
217	20240709	163000	95448704	1909	1909	1909	1909	0
218	20240709	162900	95448704	1909	1909	1909	1909	0
219	20240709	162800	95448704	1909	1909	1909	1909	0
220	20240709	162700	95448704	1909	1909	1909	1909	0
221	20240709	162600	95448704	1909	1909	1909	1909	0
222	20240709	162500	95448704	1909	1909	1909	1909	0
223	20240709	162400	95448704	1909	1909	1909	1909	0
224	20240709	162300	95448704	1909	1909	1909	1909	0
225	20240709	162200	95448704	1909	1909	1909	1909	0
226	20240709	162100	95448704	1909	1909	1909	1909	0
227	20240709	162000	95448704	1909	1909	1909	1909	0
228	20240709	161900	95448704	1909	1909	1909	1909	0
229	20240709	161800	95448704	1909	1909	1909	1909	0
230	20240709	161700	95448704	1909	1909	1909	1909	0
231	20240709	161600	95448704	1909	1909	1909	1909	0
232	20240709	161500	95448704	1909	1909	1909	1909	0
233	20240709	161400	95448704	1909	1909	1909	1909	0
234	20240709	161300	95448704	1909	1909	1909	1909	0
235	20240709	161200	95448704	1909	1909	1909	1909	0
236	20240709	161100	95448704	1909	1909	1909	1909	0
237	20240709	161000	95448704	1909	1909	1909	1909	0
238	20240709	160900	95448704	1909	1909	1909	1909	0
239	20240709	160800	95448704	1909	1909	1909	1909	0
240	20240709	160700	95448704	1909	1909	1909	1909	0
241	20240709	160600	95448704	1909	1909	1909	1909	0
242	20240709	160500	95448704	1909	1909	1909	1909	236
243	20240709	160400	95448704	1909	1909	1909	1909	0
244	20240709	160300	95448704	1909	1909	1909	1909	0
245	20240709	160200	95448704	1909	1909	1909	1909	0
246	20240709	160100	95448704	1909	1909	1909	1909	0
247	20240709	160000	95448704	1909	1909	1909	1909	0
248	20240709	155900	95448704	1909	1909	1909	1909	0
249	20240709	155800	95448704	1909	1909	1909	1909	0
250	20240709	155700	95448704	1909	1909	1909	1909	0
251	20240709	155600	95448704	1909	1909	1909	1909	0
252	20240709	155500	95448704	1909	1909	1909	1909	0
253	20240709	155400	95448704	1909	1909	1909	1909	0
254	20240709	155300	95448704	1909	1909	1909	1909	0
255	20240709	155200	95448704	1909	1909	1909	1909	0
256	20240709	155100	95448704	1909	1909	1909	1909	0
257	20240709	155000	95448704	1909	1909	1909	1909	0
258	20240709	154900	95448704	1909	1909	1909	1909	0
259	20240709	154800	95448704	1909	1909	1909	1909	0
260	20240709	154700	95448704	1909	1909	1909	1909	0
261	20240709	154600	95448704	1909	1909	1909	1909	0
262	20240709	154500	95448704	1909	1909	1909	1909	0
263	20240709	154400	95448704	1909	1909	1909	1909	0
264	20240709	154300	95448704	1909	1909	1909	1909	0
265	20240709	154200	95448704	1909	1909	1909	1909	0
266	20240709	154100	95448704	1909	1909	1909	1909	0
267	20240709	154000	95448704	1909	1909	1909	1909	0
268	20240709	153900	95448704	1909	1909	1909	1909	0
269	20240709	153800	95448704	1909	1909	1909	1909	0
270	20240709	153700	95448704	1909	1909	1909	1909	0
271	20240709	153600	95448704	1909	1909	1909	1909	0
272	20240709	153500	95448704	1909	1909	1909	1909	236
273	20240709	153400	95448704	1909	1909	1909	1909	0
274	20240709	153300	95448704	1909	1909	1909	1909	0
275	20240709	153200	95448704	1909	1909	1909	1909	0
276	20240709	153100	95448704	1909	1909	1909	1909	0
277	20240709	153000	95448704	1909	1909	1909	1909	236
278	20240709	152900	94998180	1902	1902	1902	1902	0
279	20240709	152800	94998180	1902	1902	1902	1902	0
280	20240709	152700	94998180	1902	1902	1902	1902	0
281	20240709	152600	94998180	1902	1902	1902	1902	0
282	20240709	152500	94998180	1902	1902	1902	1902	0
283	20240709	152400	94998180	1902	1902	1902	1902	0
284	20240709	152300	94998180	1902	1902	1902	1902	0
285	20240709	152200	94998180	1902	1902	1902	1902	0
286	20240709	152100	94998180	1902	1902	1902	1902	0
287	20240709	152000	94998180	1902	1902	1902	1902	0
288	20240709	151900	94998180	1902	1902	1909	1902	17
289	20240709	151800	94965839	1902	1899	1909	1899	70
290	20240709	151700	94832583	1899	1906	1906	1899	140
291	20240709	151600	94566203	1909	1909	1909	1909	0
292	20240709	151500	94566203	1909	1909	1909	1909	0
293	20240709	151400	94566203	1909	1909	1909	1909	0
294	20240709	151300	94566203	1909	1909	1909	1909	0
295	20240709	151200	94566203	1909	1908	1909	1908	527
296	20240709	151100	93560473	1907	1907	1907	1907	0
297	20240709	151000	93560473	1907	1908	1908	1907	920
298	20240709	150900	91806022	1910	1910	1910	1910	0
299	20240709	150800	91806022	1910	1910	1910	1910	1000
300	20240709	150700	89896022	1910	1910	1910	1910	0
301	20240709	150600	89896022	1910	1910	1910	1910	3
302	20240709	150500	89890292	1910	1910	1910	1910	8
303	20240709	150400	89875012	1910	1910	1910	1910	1
304	20240709	150300	89873102	1911	1908	1911	1908	4
305	20240709	150200	89865467	1908	1908	1908	1908	2
306	20240709	150100	89861651	1909	1908	1911	1908	27
307	20240709	150000	89810084	1908	1908	1908	1908	5
308	20240709	145900	89800544	1908	1908	1908	1908	3
309	20240709	145800	89794820	1908	1906	1911	1906	71
310	20240709	145700	89659338	1906	1906	1906	1906	30
311	20240709	145600	89602158	1905	1905	1905	1905	0
312	20240709	145500	89602158	1905	1905	1905	1905	0
313	20240709	145400	89602158	1905	1905	1905	1905	0
314	20240709	145300	89602158	1905	1905	1905	1905	0
315	20240709	145200	89602158	1905	1905	1905	1905	0
316	20240709	145100	89602158	1905	1905	1905	1905	148
317	20240709	145000	89320218	1904	1904	1904	1904	0
318	20240709	144900	89320218	1904	1904	1904	1904	0
319	20240709	144800	89320218	1904	1904	1904	1904	0
320	20240709	144700	89320218	1904	1904	1904	1904	0
321	20240709	144600	89320218	1904	1904	1904	1904	1051
322	20240709	144500	87319114	1904	1903	1904	1903	2322
323	20240709	144400	82899297	1903	1911	1911	1903	33
324	20240709	144300	82836490	1906	1904	1906	1904	2121
325	20240709	144200	78796006	1903	1906	1906	1903	843
326	20240709	144100	77191417	1907	1907	1907	1907	0
327	20240709	144000	77191417	1907	1907	1907	1907	0
328	20240709	143900	77191417	1907	1907	1907	1907	540
329	20240709	143800	76161637	1908	1911	1911	1908	3150
330	20240709	143700	70150384	1913	1913	1913	1913	1
331	20240709	143600	70148471	1914	1917	1917	1914	3001
332	20240709	143500	64401466	1917	1917	1917	1917	0
333	20240709	143400	64401466	1917	1919	1919	1917	1000
334	20240709	143300	62484157	1920	1920	1920	1920	0
335	20240709	143200	62484157	1920	1920	1920	1920	0
336	20240709	143100	62484157	1920	1920	1920	1920	0
337	20240709	143000	62484157	1920	1920	1920	1920	0
338	20240709	142900	62484157	1920	1920	1920	1920	0
339	20240709	142800	62484157	1920	1920	1920	1920	0
340	20240709	142700	62484157	1920	1920	1920	1920	0
341	20240709	142600	62484157	1920	1920	1920	1920	0
342	20240709	142500	62484157	1920	1920	1920	1920	0
343	20240709	142400	62484157	1920	1920	1920	1920	33
344	20240709	142300	62420797	1920	1920	1920	1920	0
345	20240709	142200	62420797	1920	1920	1920	1920	0
346	20240709	142100	62420797	1920	1920	1920	1920	0
347	20240709	142000	62420797	1920	1920	1920	1920	0
348	20240709	141900	62420797	1920	1920	1920	1920	0
349	20240709	141800	62420797	1920	1920	1920	1920	0
350	20240709	141700	62420797	1920	1920	1920	1920	0
351	20240709	141600	62420797	1920	1920	1920	1920	0
352	20240709	141500	62420797	1920	1920	1920	1920	10
353	20240709	141400	62401597	1920	1920	1920	1920	0
354	20240709	141300	62401597	1920	1920	1920	1920	0
355	20240709	141200	62401597	1920	1920	1920	1920	0
356	20240709	141100	62401597	1920	1920	1920	1920	0
357	20240709	141000	62401597	1920	1920	1920	1920	0
358	20240709	140900	62401597	1920	1920	1920	1920	0
359	20240709	140800	62401597	1920	1920	1920	1920	0
360	20240709	140700	62401597	1920	1920	1920	1920	0
361	20240709	140600	62401597	1920	1920	1920	1920	0
362	20240709	140500	62401597	1920	1920	1920	1920	0
363	20240709	140400	62401597	1920	1920	1920	1920	0
364	20240709	140300	62401597	1920	1920	1920	1920	0
365	20240709	140200	62401597	1920	1920	1920	1920	0
366	20240709	140100	62401597	1920	1920	1920	1920	0
367	20240709	140000	62401597	1920	1920	1920	1920	3
368	20240709	135900	62395837	1920	1920	1920	1920	0
369	20240709	135800	62395837	1920	1920	1920	1920	0
370	20240709	135700	62395837	1920	1920	1920	1920	0
371	20240709	135600	62395837	1920	1920	1920	1920	0
372	20240709	135500	62395837	1920	1920	1920	1920	0
373	20240709	135400	62395837	1920	1920	1920	1920	0
374	20240709	135300	62395837	1920	1920	1920	1920	0
375	20240709	135200	62395837	1920	1920	1920	1920	0
376	20240709	135100	62395837	1920	1920	1920	1920	0
377	20240709	135000	62395837	1920	1920	1920	1920	0
378	20240709	134900	62395837	1920	1920	1920	1920	0
379	20240709	134800	62395837	1920	1920	1920	1920	0
380	20240709	134700	62395837	1920	1920	1920	1920	0
381	20240709	134600	62395837	1920	1920	1920	1920	0
382	20240709	134500	62395837	1920	1919	1920	1919	30
383	20240709	134400	62338257	1920	1920	1920	1920	11
384	20240709	134300	62317137	1919	1919	1919	1919	0
385	20240709	134200	62317137	1919	1919	1919	1919	0
386	20240709	134100	62317137	1919	1919	1919	1919	52
387	20240709	134000	62217349	1920	1920	1920	1920	0
388	20240709	133900	62217349	1920	1920	1920	1920	0
389	20240709	133800	62217349	1920	1920	1920	1920	0
390	20240709	133700	62217349	1920	1920	1920	1920	20
391	20240709	133600	62178949	1920	1920	1920	1920	12
392	20240709	133500	62155909	1920	1920	1920	1920	0
393	20240709	133400	62155909	1920	1920	1920	1920	0
394	20240709	133300	62155909	1920	1920	1920	1920	0
395	20240709	133200	62155909	1920	1920	1920	1920	0
396	20240709	133100	62155909	1920	1920	1920	1920	0
397	20240709	133000	62155909	1920	1920	1920	1920	0
398	20240709	132900	62155909	1920	1920	1920	1920	0
399	20240709	132800	62155909	1920	1920	1920	1920	0
400	20240709	132700	62155909	1920	1920	1920	1920	0
401	20240709	132600	62155909	1920	1920	1920	1920	0
402	20240709	132500	62155909	1920	1920	1920	1920	0
403	20240709	132400	62155909	1920	1920	1920	1920	0
404	20240709	132300	62155909	1920	1920	1920	1920	0
405	20240709	132200	62155909	1920	1920	1920	1920	0
406	20240709	132100	62155909	1920	1920	1920	1920	0
407	20240709	132000	62155909	1920	1920	1920	1920	0
408	20240709	131900	62155909	1920	1920	1920	1920	0
409	20240709	131800	62155909	1920	1920	1920	1920	0
410	20240709	131700	62155909	1920	1920	1920	1920	0
411	20240709	131600	62155909	1920	1920	1920	1920	0
412	20240709	131500	62155909	1920	1920	1920	1920	0
413	20240709	131400	62155909	1920	1920	1920	1920	0
414	20240709	131300	62155909	1920	1920	1920	1920	0
415	20240709	131200	62155909	1920	1920	1920	1920	0
416	20240709	131100	62155909	1920	1920	1920	1920	0
417	20240709	131000	62155909	1920	1920	1920	1920	0
418	20240709	130900	62155909	1920	1920	1920	1920	0
419	20240709	130800	62155909	1920	1920	1920	1920	10
420	20240709	130700	62136709	1920	1920	1920	1920	0
421	20240709	130600	62136709	1920	1920	1920	1920	0
422	20240709	130500	62136709	1920	1920	1920	1920	22
423	20240709	130400	62094469	1920	1920	1920	1920	0
424	20240709	130300	62094469	1920	1920	1920	1920	0
425	20240709	130200	62094469	1920	1920	1920	1920	0
426	20240709	130100	62094469	1920	1920	1920	1920	0
427	20240709	130000	62094469	1920	1920	1920	1920	0
428	20240709	125900	62094469	1920	1920	1920	1920	0
429	20240709	125800	62094469	1920	1920	1920	1920	0
430	20240709	125700	62094469	1920	1920	1920	1920	0
431	20240709	125600	62094469	1920	1920	1920	1920	0
432	20240709	125500	62094469	1920	1920	1920	1920	6
433	20240709	125400	62082949	1920	1920	1920	1920	60
434	20240709	125300	61967749	1922	1922	1922	1922	0
435	20240709	125200	61967749	1922	1922	1922	1922	0
436	20240709	125100	61967749	1922	1922	1922	1922	0
437	20240709	125000	61967749	1922	1922	1922	1922	0
438	20240709	124900	61967749	1922	1922	1922	1922	0
439	20240709	124800	61967749	1922	1922	1922	1922	0
440	20240709	124700	61967749	1922	1922	1922	1922	0
441	20240709	124600	61967749	1922	1922	1922	1922	0
442	20240709	124500	61967749	1922	1922	1922	1922	0
443	20240709	124400	61967749	1922	1922	1922	1922	0
444	20240709	124300	61967749	1922	1922	1922	1922	0
445	20240709	124200	61967749	1922	1922	1922	1922	0
446	20240709	124100	61967749	1922	1922	1922	1922	0
447	20240709	124000	61967749	1922	1922	1922	1922	0
448	20240709	123900	61967749	1922	1922	1922	1922	0
449	20240709	123800	61967749	1922	1922	1922	1922	0
450	20240709	123700	61967749	1922	1922	1922	1922	0
451	20240709	123600	61967749	1922	1922	1922	1922	4
452	20240709	123500	61960061	1922	1922	1922	1921	18
453	20240709	123400	61925470	1920	1920	1920	1920	0
454	20240709	123300	61925470	1920	1920	1920	1920	0
455	20240709	123200	61925470	1920	1920	1920	1920	0
456	20240709	123100	61925470	1920	1920	1920	1920	0
457	20240709	123000	61925470	1920	1920	1920	1920	0
458	20240709	122900	61925470	1920	1920	1920	1920	0
459	20240709	122800	61925470	1920	1920	1920	1920	0
460	20240709	122700	61925470	1920	1920	1920	1920	0
461	20240709	122600	61925470	1920	1920	1920	1920	0
462	20240709	122500	61925470	1920	1920	1920	1920	0
463	20240709	122400	61925470	1920	1920	1920	1920	0
464	20240709	122300	61925470	1920	1920	1920	1920	0
465	20240709	122200	61925470	1920	1920	1920	1920	0
466	20240709	122100	61925470	1920	1920	1920	1920	0
467	20240709	122000	61925470	1920	1920	1920	1920	0
468	20240709	121900	61925470	1920	1920	1920	1920	0
469	20240709	121800	61925470	1920	1920	1920	1920	0
470	20240709	121700	61925470	1920	1920	1920	1920	0
471	20240709	121600	61925470	1920	1920	1920	1920	0
472	20240709	121500	61925470	1920	1920	1920	1920	0
473	20240709	121400	61925470	1920	1920	1920	1920	17
474	20240709	121300	61892830	1921	1921	1921	1921	30
475	20240709	121200	61835200	1920	1920	1920	1920	18
476	20240709	121100	61800640	1921	1924	1924	1921	58
477	20240709	121000	61689137	1922	1922	1922	1922	0
478	20240709	120900	61689137	1922	1922	1922	1922	0
479	20240709	120800	61689137	1922	1924	1924	1922	518
480	20240709	120700	60693534	1925	1931	1931	1925	9
481	20240709	120600	60676181	1931	1925	1932	1925	130
482	20240709	120500	60425400	1920	1919	1924	1917	204
483	20240709	120400	60033566	1916	1902	1916	1901	451
484	20240709	120300	59173796	1902	1900	1903	1900	158
485	20240709	120200	58873252	1900	1900	1900	1900	0
486	20240709	120100	58873252	1900	1902	1902	1900	88
487	20240709	120000	58706037	1903	1903	1903	1903	0
488	20240709	115900	58706037	1903	1903	1903	1903	0
489	20240709	115800	58706037	1903	1903	1903	1903	0
490	20240709	115700	58706037	1903	1903	1903	1903	0
491	20240709	115600	58706037	1903	1903	1903	1903	10
492	20240709	115500	58687007	1903	1903	1903	1903	0
493	20240709	115400	58687007	1903	1903	1903	1903	0
494	20240709	115300	58687007	1903	1903	1903	1903	0
495	20240709	115200	58687007	1903	1903	1903	1903	0
496	20240709	115100	58687007	1903	1903	1903	1903	0
497	20240709	115000	58687007	1903	1903	1903	1903	0
498	20240709	114900	58687007	1903	1903	1903	1903	1
499	20240709	114800	58685104	1903	1903	1903	1903	0
500	20240709	114700	58685104	1903	1903	1903	1903	5
501	20240709	114600	58675589	1903	1903	1903	1903	0
502	20240709	114500	58675589	1903	1903	1903	1903	0
503	20240709	114400	58675589	1903	1903	1903	1903	0
504	20240709	114300	58675589	1903	1903	1903	1903	0
505	20240709	114200	58675589	1903	1903	1903	1903	0
506	20240709	114100	58675589	1903	1903	1903	1903	5
507	20240709	114000	58666074	1903	1903	1903	1903	0
508	20240709	113900	58666074	1903	1903	1903	1903	0
509	20240709	113800	58666074	1903	1903	1903	1903	0
510	20240709	113700	58666074	1903	1903	1903	1903	0
511	20240709	113600	58666074	1903	1903	1903	1903	15
512	20240709	113500	58637529	1903	1903	1903	1903	0
513	20240709	113400	58637529	1903	1903	1903	1903	0
514	20240709	113300	58637529	1903	1903	1903	1903	0
515	20240709	113200	58637529	1903	1903	1903	1903	16
516	20240709	113100	58607081	1903	1903	1903	1903	0
517	20240709	113000	58607081	1903	1903	1903	1903	0
518	20240709	112900	58607081	1903	1903	1903	1903	0
519	20240709	112800	58607081	1903	1903	1903	1903	0
520	20240709	112700	58607081	1903	1903	1903	1903	0
521	20240709	112600	58607081	1903	1903	1903	1903	6
522	20240709	112500	58595663	1902	1902	1902	1902	1
523	20240709	112400	58593761	1903	1903	1903	1903	0
524	20240709	112300	58593761	1903	1903	1903	1903	0
525	20240709	112200	58593761	1903	1903	1903	1903	13
526	20240709	112100	58569022	1902	1902	1902	1902	0
527	20240709	112000	58569022	1902	1902	1902	1902	0
528	20240709	111900	58569022	1902	1902	1902	1902	0
529	20240709	111800	58569022	1902	1902	1902	1902	0
530	20240709	111700	58569022	1902	1902	1902	1902	0
531	20240709	111600	58569022	1902	1901	1902	1901	2
532	20240709	111500	58565219	1903	1903	1903	1903	0
533	20240709	111400	58565219	1903	1903	1903	1903	0
534	20240709	111300	58565219	1903	1903	1903	1903	0
535	20240709	111200	58565219	1903	1903	1903	1903	0
536	20240709	111100	58565219	1903	1900	1903	1900	2
537	20240709	111000	58561416	1901	1901	1901	1901	0
538	20240709	110900	58561416	1901	1901	1901	1901	1
539	20240709	110800	58559515	1899	1899	1899	1899	0
540	20240709	110700	58559515	1899	1899	1899	1899	0
541	20240709	110600	58559515	1899	1899	1899	1899	0
542	20240709	110500	58559515	1899	1899	1899	1899	0
543	20240709	110400	58559515	1899	1898	1899	1898	398
544	20240709	110300	57804109	1897	1897	1897	1897	0
545	20240709	110200	57804109	1897	1897	1897	1897	86
546	20240709	110100	57640967	1898	1898	1898	1898	6
547	20240709	110000	57629579	1898	1898	1898	1898	0
548	20240709	105900	57629579	1898	1898	1898	1898	0
549	20240709	105800	57629579	1898	1898	1898	1898	0
550	20240709	105700	57629579	1898	1898	1898	1898	0
551	20240709	105600	57629579	1898	1898	1898	1898	5
552	20240709	105500	57620089	1898	1898	1898	1898	8
553	20240709	105400	57604905	1898	1898	1898	1898	0
554	20240709	105300	57604905	1898	1898	1898	1898	60
555	20240709	105200	57491025	1898	1898	1898	1898	0
556	20240709	105100	57491025	1898	1898	1898	1898	5
557	20240709	105000	57481535	1898	1898	1898	1898	0
558	20240709	104900	57481535	1898	1898	1898	1898	5
559	20240709	104800	57472045	1898	1898	1898	1898	0
560	20240709	104700	57472045	1898	1898	1898	1898	0
561	20240709	104600	57472045	1898	1898	1898	1898	0
562	20240709	104500	57472045	1898	1898	1898	1898	0
563	20240709	104400	57472045	1898	1899	1899	1898	133
564	20240709	104300	57219610	1899	1899	1900	1899	3
565	20240709	104200	57213912	1901	1899	1901	1898	242
566	20240709	104100	56754574	1900	1900	1900	1900	215
567	20240709	104000	56346074	1898	1898	1898	1898	0
568	20240709	103900	56346074	1898	1899	1899	1898	273
569	20240709	103800	55827919	1898	1898	1898	1898	257
570	20240709	103700	55340133	1899	1899	1899	1899	0
571	20240709	103600	55340133	1899	1899	1899	1899	0
572	20240709	103500	55340133	1899	1899	1899	1898	193
573	20240709	103400	54973792	1900	1900	1900	1900	593
574	20240709	103300	53847092	1900	1900	1900	1900	0
575	20240709	103200	53847092	1900	1901	1901	1900	178
576	20240709	103100	53508886	1904	1901	1904	1901	4
577	20240709	103000	53501276	1901	1900	1901	1900	234
578	20240709	102900	53056675	1900	1901	1903	1900	9
579	20240709	102800	53039571	1905	1905	1905	1905	0
580	20240709	102700	53039571	1905	1905	1905	1905	0
581	20240709	102600	53039571	1905	1900	1905	1900	3
582	20240709	102500	53033866	1905	1900	1905	1900	866
583	20240709	102400	51385443	1899	1899	1899	1899	4
584	20240709	102300	51377847	1899	1899	1899	1899	0
585	20240709	102200	51377847	1899	1898	1899	1898	257
586	20240709	102100	50890049	1904	1904	1904	1904	0
587	20240709	102000	50890049	1904	1904	1904	1904	0
588	20240709	101900	50890049	1904	1904	1904	1904	0
589	20240709	101800	50890049	1904	1904	1904	1904	0
590	20240709	101700	50890049	1904	1896	1904	1896	73
591	20240709	101600	50751617	1894	1894	1894	1894	0
592	20240709	101500	50751617	1894	1894	1894	1894	0
593	20240709	101400	50751617	1894	1896	1896	1894	225
594	20240709	101300	50325380	1896	1896	1896	1896	1
595	20240709	101200	50323484	1903	1903	1903	1903	0
596	20240709	101100	50323484	1903	1895	1903	1895	3
597	20240709	101000	50317783	1893	1893	1893	1893	0
598	20240709	100900	50317783	1893	1893	1893	1893	0
599	20240709	100800	50317783	1893	1893	1893	1893	64
600	20240709	100700	50196631	1893	1893	1893	1893	0
601	20240709	100600	50196631	1893	1893	1893	1893	9
602	20240709	100500	50179594	1893	1893	1893	1893	0
603	20240709	100400	50179594	1893	1893	1893	1893	0
604	20240709	100300	50179594	1893	1893	1893	1893	0
605	20240709	100200	50179594	1893	1893	1893	1893	13
606	20240709	100100	50154985	1893	1893	1893	1893	6
607	20240709	100000	50143627	1893	1893	1893	1893	0
608	20240709	095900	50143627	1893	1893	1893	1893	0
609	20240709	095800	50143627	1893	1893	1893	1893	0
610	20240709	095700	50143627	1893	1893	1893	1893	0
611	20240709	095600	50143627	1893	1892	1893	1892	14
612	20240709	095500	50117127	1893	1892	1893	1892	4
613	20240709	095400	50109557	1892	1892	1892	1892	1
614	20240709	095300	50107665	1891	1891	1891	1891	0
615	20240709	095200	50107665	1891	1891	1891	1891	0
616	20240709	095100	50107665	1891	1891	1891	1891	0
617	20240709	095000	50107665	1891	1891	1891	1891	0
618	20240709	094900	50107665	1891	1891	1891	1891	0
619	20240709	094800	50107665	1891	1889	1891	1889	21
620	20240709	094700	50067994	1890	1890	1890	1890	189
621	20240709	094600	49710784	1890	1890	1890	1890	0
622	20240709	094500	49710784	1890	1890	1890	1890	0
623	20240709	094400	49710784	1890	1890	1890	1890	0
624	20240709	094300	49710784	1890	1890	1890	1890	17
625	20240709	094200	49678654	1890	1893	1893	1890	458
626	20240709	094100	48812499	1893	1894	1894	1893	42
627	20240709	094000	48732983	1894	1894	1894	1894	0
628	20240709	093900	48732983	1894	1894	1894	1894	0
629	20240709	093800	48732983	1894	1894	1894	1894	0
630	20240709	093700	48732983	1894	1894	1894	1894	0
631	20240709	093600	48732983	1894	1894	1894	1894	1
632	20240709	093500	48731089	1895	1895	1895	1895	3
633	20240709	093400	48725404	1895	1896	1896	1895	2
634	20240709	093300	48721613	1894	1894	1894	1894	0
635	20240709	093200	48721613	1894	1896	1896	1894	3
636	20240709	093100	48715928	1895	1894	1895	1893	5
637	20240709	093000	48706458	1894	1894	1894	1894	4
638	20240709	092900	48698882	1892	1893	1894	1892	3
639	20240709	092800	48693203	1893	1893	1893	1893	5
640	20240709	092700	48683738	1894	1893	1894	1893	4
641	20240709	092600	48676164	1893	1891	1893	1891	3
642	20240709	092500	48670488	1892	1892	1892	1892	5
643	20240709	092400	48661028	1892	1892	1892	1892	5
644	20240709	092300	48651568	1892	1890	1892	1890	5
645	20240709	092200	48642110	1891	1892	1892	1891	2
646	20240709	092100	48638327	1905	1905	1905	1905	0
647	20240709	092000	48638327	1905	1905	1905	1905	0
648	20240709	091900	48638327	1905	1905	1905	1905	12
649	20240709	091800	48615467	1905	1905	1905	1905	12
650	20240709	091700	48592607	1906	1906	1906	1906	0
651	20240709	091600	48592607	1906	1906	1906	1906	16
652	20240709	091500	48562111	1906	1904	1906	1904	488
653	20240709	091400	47631985	1887	1887	1887	1887	0
654	20240709	091300	47631985	1887	1887	1887	1887	0
655	20240709	091200	47631985	1887	1887	1887	1887	0
656	20240709	091100	47631985	1887	1887	1887	1887	0
657	20240709	091000	47631985	1887	1887	1887	1887	0
658	20240709	090900	47631985	1887	1903	1906	1887	1914
659	20240709	090800	44010526	1887	1887	1887	1887	0
660	20240709	090700	44010526	1887	1887	1887	1887	0
661	20240709	090600	44010526	1887	1887	1887	1887	784
662	20240709	090500	42531118	1887	1887	1887	1887	0
663	20240709	090400	42531118	1887	1887	1887	1887	0
664	20240709	090300	42531118	1887	1887	1887	1887	4
665	20240709	090200	42523570	1887	1887	1887	1887	0
666	20240709	090100	42523570	1887	1890	1906	1887	1303
667	20240709	090000	40060485	1890	1890	1891	1890	21196