KissMeData/088790/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	195500	666052472	1892	1892	1892	1892	2448
3	20240906	195400	666052472	1892	1892	1892	1892	0
4	20240906	195300	666052472	1892	1892	1892	1892	0
5	20240906	195200	666052472	1892	1892	1892	1892	0
6	20240906	195100	666052472	1892	1892	1892	1892	0
7	20240906	195000	666052472	1892	1892	1892	1892	0
8	20240906	194900	666052472	1892	1892	1892	1892	0
9	20240906	194800	666052472	1892	1892	1892	1892	0
10	20240906	194700	666052472	1892	1892	1892	1892	0
11	20240906	194600	666052472	1892	1892	1892	1892	0
12	20240906	194500	666052472	1892	1892	1892	1892	0
13	20240906	194400	666052472	1892	1892	1892	1892	0
14	20240906	194300	666052472	1892	1892	1892	1892	0
15	20240906	194200	666052472	1892	1892	1892	1892	0
16	20240906	194100	666052472	1892	1892	1892	1892	0
17	20240906	194000	666052472	1892	1892	1892	1892	0
18	20240906	193900	666052472	1892	1892	1892	1892	0
19	20240906	193800	666052472	1892	1892	1892	1892	0
20	20240906	193700	666052472	1892	1892	1892	1892	0
21	20240906	193600	666052472	1892	1892	1892	1892	0
22	20240906	193500	666052472	1892	1892	1892	1892	0
23	20240906	193400	666052472	1892	1892	1892	1892	0
24	20240906	193300	666052472	1892	1892	1892	1892	0
25	20240906	193200	666052472	1892	1892	1892	1892	0
26	20240906	193100	666052472	1892	1892	1892	1892	0
27	20240906	193000	666052472	1892	1892	1892	1892	0
28	20240906	192900	666052472	1892	1892	1892	1892	0
29	20240906	192800	666052472	1892	1892	1892	1892	0
30	20240906	192700	666052472	1892	1892	1892	1892	0
31	20240906	192600	666052472	1892	1892	1892	1892	0
32	20240906	192500	666052472	1892	1892	1892	1892	2448
33	20240906	192400	666052472	1892	1892	1892	1892	0
34	20240906	192300	666052472	1892	1892	1892	1892	0
35	20240906	192200	666052472	1892	1892	1892	1892	0
36	20240906	192100	666052472	1892	1892	1892	1892	0
37	20240906	192000	666052472	1892	1892	1892	1892	0
38	20240906	191900	666052472	1892	1892	1892	1892	0
39	20240906	191800	666052472	1892	1892	1892	1892	0
40	20240906	191700	666052472	1892	1892	1892	1892	0
41	20240906	191600	666052472	1892	1892	1892	1892	0
42	20240906	191500	666052472	1892	1892	1892	1892	0
43	20240906	191400	666052472	1892	1892	1892	1892	0
44	20240906	191300	666052472	1892	1892	1892	1892	0
45	20240906	191200	666052472	1892	1892	1892	1892	0
46	20240906	191100	666052472	1892	1892	1892	1892	0
47	20240906	191000	666052472	1892	1892	1892	1892	0
48	20240906	190900	666052472	1892	1892	1892	1892	0
49	20240906	190800	666052472	1892	1892	1892	1892	0
50	20240906	190700	666052472	1892	1892	1892	1892	0
51	20240906	190600	666052472	1892	1892	1892	1892	0
52	20240906	190500	666052472	1892	1892	1892	1892	0
53	20240906	190400	666052472	1892	1892	1892	1892	0
54	20240906	190300	666052472	1892	1892	1892	1892	0
55	20240906	190200	666052472	1892	1892	1892	1892	0
56	20240906	190100	666052472	1892	1892	1892	1892	0
57	20240906	190000	666052472	1892	1892	1892	1892	0
58	20240906	185900	666052472	1892	1892	1892	1892	0
59	20240906	185800	666052472	1892	1892	1892	1892	0
60	20240906	185700	666052472	1892	1892	1892	1892	0
61	20240906	185600	666052472	1892	1892	1892	1892	0
62	20240906	185500	666052472	1892	1892	1892	1892	2448
63	20240906	185400	666052472	1892	1892	1892	1892	0
64	20240906	185300	666052472	1892	1892	1892	1892	0
65	20240906	185200	666052472	1892	1892	1892	1892	0
66	20240906	185100	666052472	1892	1892	1892	1892	0
67	20240906	185000	666052472	1892	1892	1892	1892	0
68	20240906	184900	666052472	1892	1892	1892	1892	0
69	20240906	184800	666052472	1892	1892	1892	1892	0
70	20240906	184700	666052472	1892	1892	1892	1892	0
71	20240906	184600	666052472	1892	1892	1892	1892	0
72	20240906	184500	666052472	1892	1892	1892	1892	0
73	20240906	184400	666052472	1892	1892	1892	1892	0
74	20240906	184300	666052472	1892	1892	1892	1892	0
75	20240906	184200	666052472	1892	1892	1892	1892	0
76	20240906	184100	666052472	1892	1892	1892	1892	0
77	20240906	184000	666052472	1892	1892	1892	1892	0
78	20240906	183900	666052472	1892	1892	1892	1892	0
79	20240906	183800	666052472	1892	1892	1892	1892	0
80	20240906	183700	666052472	1892	1892	1892	1892	0
81	20240906	183600	666052472	1892	1892	1892	1892	0
82	20240906	183500	666052472	1892	1892	1892	1892	0
83	20240906	183400	666052472	1892	1892	1892	1892	0
84	20240906	183300	666052472	1892	1892	1892	1892	0
85	20240906	183200	666052472	1892	1892	1892	1892	0
86	20240906	183100	666052472	1892	1892	1892	1892	0
87	20240906	183000	666052472	1892	1892	1892	1892	0
88	20240906	182900	666052472	1892	1892	1892	1892	0
89	20240906	182800	666052472	1892	1892	1892	1892	0
90	20240906	182700	666052472	1892	1892	1892	1892	0
91	20240906	182600	666052472	1892	1892	1892	1892	0
92	20240906	182500	666052472	1892	1892	1892	1892	2448
93	20240906	182400	666052472	1892	1892	1892	1892	0
94	20240906	182300	666052472	1892	1892	1892	1892	0
95	20240906	182200	666052472	1892	1892	1892	1892	0
96	20240906	182100	666052472	1892	1892	1892	1892	0
97	20240906	182000	666052472	1892	1892	1892	1892	0
98	20240906	181900	666052472	1892	1892	1892	1892	0
99	20240906	181800	666052472	1892	1892	1892	1892	0
100	20240906	181700	666052472	1892	1892	1892	1892	0
101	20240906	181600	666052472	1892	1892	1892	1892	0
102	20240906	181500	666052472	1892	1892	1892	1892	0
103	20240906	181400	666052472	1892	1892	1892	1892	0
104	20240906	181300	666052472	1892	1892	1892	1892	0
105	20240906	181200	666052472	1892	1892	1892	1892	0
106	20240906	181100	666052472	1892	1892	1892	1892	0
107	20240906	181000	666052472	1892	1892	1892	1892	0
108	20240906	180900	666052472	1892	1892	1892	1892	0
109	20240906	180800	666052472	1892	1892	1892	1892	0
110	20240906	180700	666052472	1892	1892	1892	1892	0
111	20240906	180600	666052472	1892	1892	1892	1892	0
112	20240906	180500	666052472	1892	1892	1892	1892	0
113	20240906	180400	666052472	1892	1892	1892	1892	0
114	20240906	180300	666052472	1892	1892	1892	1892	0
115	20240906	180200	666052472	1892	1892	1892	1892	0
116	20240906	180100	666052472	1892	1892	1892	1892	0
117	20240906	180000	666052472	1892	1892	1892	1892	0
118	20240906	175900	666052472	1892	1892	1892	1892	0
119	20240906	175800	666052472	1892	1892	1892	1892	0
120	20240906	175700	666052472	1892	1892	1892	1892	0
121	20240906	175600	666052472	1892	1892	1892	1892	0
122	20240906	175500	666052472	1892	1892	1892	1892	2448
123	20240906	175400	666052472	1892	1892	1892	1892	0
124	20240906	175300	666052472	1892	1892	1892	1892	0
125	20240906	175200	666052472	1892	1892	1892	1892	0
126	20240906	175100	666052472	1892	1892	1892	1892	0
127	20240906	175000	666052472	1892	1892	1892	1892	0
128	20240906	174900	666052472	1892	1892	1892	1892	0
129	20240906	174800	666052472	1892	1892	1892	1892	0
130	20240906	174700	666052472	1892	1892	1892	1892	0
131	20240906	174600	666052472	1892	1892	1892	1892	0
132	20240906	174500	666052472	1892	1892	1892	1892	0
133	20240906	174400	666052472	1892	1892	1892	1892	0
134	20240906	174300	666052472	1892	1892	1892	1892	0
135	20240906	174200	666052472	1892	1892	1892	1892	0
136	20240906	174100	666052472	1892	1892	1892	1892	0
137	20240906	174000	666052472	1892	1892	1892	1892	0
138	20240906	173900	666052472	1892	1892	1892	1892	0
139	20240906	173800	666052472	1892	1892	1892	1892	0
140	20240906	173700	666052472	1892	1892	1892	1892	0
141	20240906	173600	666052472	1892	1892	1892	1892	0
142	20240906	173500	666052472	1892	1892	1892	1892	0
143	20240906	173400	666052472	1892	1892	1892	1892	0
144	20240906	173300	666052472	1892	1892	1892	1892	0
145	20240906	173200	666052472	1892	1892	1892	1892	0
146	20240906	173100	666052472	1892	1892	1892	1892	0
147	20240906	173000	666052472	1892	1892	1892	1892	0
148	20240906	172900	666052472	1892	1892	1892	1892	0
149	20240906	172800	666052472	1892	1892	1892	1892	0
150	20240906	172700	666052472	1892	1892	1892	1892	0
151	20240906	172600	666052472	1892	1892	1892	1892	0
152	20240906	172500	666052472	1892	1892	1892	1892	2448
153	20240906	172400	666052472	1892	1892	1892	1892	0
154	20240906	172300	666052472	1892	1892	1892	1892	0
155	20240906	172200	666052472	1892	1892	1892	1892	0
156	20240906	172100	666052472	1892	1892	1892	1892	0
157	20240906	172000	666052472	1892	1892	1892	1892	0
158	20240906	171900	666052472	1892	1892	1892	1892	0
159	20240906	171800	666052472	1892	1892	1892	1892	0
160	20240906	171700	666052472	1892	1892	1892	1892	0
161	20240906	171600	666052472	1892	1892	1892	1892	0
162	20240906	171500	666052472	1892	1892	1892	1892	0
163	20240906	171400	666052472	1892	1892	1892	1892	0
164	20240906	171300	666052472	1892	1892	1892	1892	0
165	20240906	171200	666052472	1892	1892	1892	1892	0
166	20240906	171100	666052472	1892	1892	1892	1892	0
167	20240906	171000	666052472	1892	1892	1892	1892	0
168	20240906	170900	666052472	1892	1892	1892	1892	0
169	20240906	170800	666052472	1892	1892	1892	1892	0
170	20240906	170700	666052472	1892	1892	1892	1892	0
171	20240906	170600	666052472	1892	1892	1892	1892	0
172	20240906	170500	666052472	1892	1892	1892	1892	0
173	20240906	170400	666052472	1892	1892	1892	1892	0
174	20240906	170300	666052472	1892	1892	1892	1892	0
175	20240906	170200	666052472	1892	1892	1892	1892	0
176	20240906	170100	666052472	1892	1892	1892	1892	0
177	20240906	170000	666052472	1892	1892	1892	1892	0
178	20240906	165900	666052472	1892	1892	1892	1892	0
179	20240906	165800	666052472	1892	1892	1892	1892	0
180	20240906	165700	666052472	1892	1892	1892	1892	0
181	20240906	165600	666052472	1892	1892	1892	1892	0
182	20240906	165500	666052472	1892	1892	1892	1892	2448
183	20240906	165400	666052472	1892	1892	1892	1892	0
184	20240906	165300	666052472	1892	1892	1892	1892	0
185	20240906	165200	666052472	1892	1892	1892	1892	0
186	20240906	165100	666052472	1892	1892	1892	1892	0
187	20240906	165000	666052472	1892	1892	1892	1892	0
188	20240906	164900	666052472	1892	1892	1892	1892	0
189	20240906	164800	666052472	1892	1892	1892	1892	0
190	20240906	164700	666052472	1892	1892	1892	1892	0
191	20240906	164600	666052472	1892	1892	1892	1892	0
192	20240906	164500	666052472	1892	1892	1892	1892	0
193	20240906	164400	666052472	1892	1892	1892	1892	0
194	20240906	164300	666052472	1892	1892	1892	1892	0
195	20240906	164200	666052472	1892	1892	1892	1892	0
196	20240906	164100	666052472	1892	1892	1892	1892	0
197	20240906	164000	666052472	1892	1892	1892	1892	0
198	20240906	163900	666052472	1892	1892	1892	1892	0
199	20240906	163800	666052472	1892	1892	1892	1892	0
200	20240906	163700	666052472	1892	1892	1892	1892	0
201	20240906	163600	666052472	1892	1892	1892	1892	0
202	20240906	163500	666052472	1892	1892	1892	1892	0
203	20240906	163400	666052472	1892	1892	1892	1892	0
204	20240906	163300	666052472	1892	1892	1892	1892	0
205	20240906	163200	666052472	1892	1892	1892	1892	0
206	20240906	163100	666052472	1892	1892	1892	1892	0
207	20240906	163000	666052472	1892	1892	1892	1892	0
208	20240906	162900	666052472	1892	1892	1892	1892	0
209	20240906	162800	666052472	1892	1892	1892	1892	0
210	20240906	162700	666052472	1892	1892	1892	1892	0
211	20240906	162600	666052472	1892	1892	1892	1892	0
212	20240906	162500	666052472	1892	1892	1892	1892	2448
213	20240906	162400	666052472	1892	1892	1892	1892	0
214	20240906	162300	666052472	1892	1892	1892	1892	0
215	20240906	162200	666052472	1892	1892	1892	1892	0
216	20240906	162100	666052472	1892	1892	1892	1892	0
217	20240906	162000	666052472	1892	1892	1892	1892	0
218	20240906	161900	666052472	1892	1892	1892	1892	0
219	20240906	161800	666052472	1892	1892	1892	1892	0
220	20240906	161700	666052472	1892	1892	1892	1892	0
221	20240906	161600	666052472	1892	1892	1892	1892	0
222	20240906	161500	666052472	1892	1892	1892	1892	0
223	20240906	161400	666052472	1892	1892	1892	1892	0
224	20240906	161300	666052472	1892	1892	1892	1892	0
225	20240906	161200	666052472	1892	1892	1892	1892	0
226	20240906	161100	666052472	1892	1892	1892	1892	0
227	20240906	161000	666052472	1892	1892	1892	1892	0
228	20240906	160900	666052472	1892	1892	1892	1892	0
229	20240906	160800	666052472	1892	1892	1892	1892	0
230	20240906	160700	666052472	1892	1892	1892	1892	0
231	20240906	160600	666052472	1892	1892	1892	1892	0
232	20240906	160500	666052472	1892	1892	1892	1892	0
233	20240906	160400	666052472	1892	1892	1892	1892	0
234	20240906	160300	666052472	1892	1892	1892	1892	0
235	20240906	160200	666052472	1892	1892	1892	1892	0
236	20240906	160100	666052472	1892	1892	1892	1892	0
237	20240906	160000	666052472	1892	1892	1892	1892	0
238	20240906	155900	666052472	1892	1892	1892	1892	0
239	20240906	155800	666052472	1892	1892	1892	1892	0
240	20240906	155700	666052472	1892	1892	1892	1892	0
241	20240906	155600	666052472	1892	1892	1892	1892	0
242	20240906	155500	666052472	1892	1892	1892	1892	2448
243	20240906	155400	666052472	1892	1892	1892	1892	0
244	20240906	155300	666052472	1892	1892	1892	1892	0
245	20240906	155200	666052472	1892	1892	1892	1892	0
246	20240906	155100	666052472	1892	1892	1892	1892	0
247	20240906	155000	666052472	1892	1892	1892	1892	0
248	20240906	154900	666052472	1892	1892	1892	1892	0
249	20240906	154800	666052472	1892	1892	1892	1892	0
250	20240906	154700	666052472	1892	1892	1892	1892	0
251	20240906	154600	666052472	1892	1892	1892	1892	0
252	20240906	154500	666052472	1892	1892	1892	1892	0
253	20240906	154400	666052472	1892	1892	1892	1892	0
254	20240906	154300	666052472	1892	1892	1892	1892	0
255	20240906	154200	666052472	1892	1892	1892	1892	0
256	20240906	154100	666052472	1892	1892	1892	1892	0
257	20240906	154000	666052472	1892	1892	1892	1892	0
258	20240906	153900	666052472	1892	1892	1892	1892	0
259	20240906	153800	666052472	1892	1892	1892	1892	0
260	20240906	153700	666052472	1892	1892	1892	1892	0
261	20240906	153600	666052472	1892	1892	1892	1892	0
262	20240906	153500	666052472	1892	1892	1892	1892	0
263	20240906	153400	666052472	1892	1892	1892	1892	0
264	20240906	153300	666052472	1892	1892	1892	1892	0
265	20240906	153200	666052472	1892	1892	1892	1892	0
266	20240906	153100	666052472	1892	1892	1892	1892	0
267	20240906	153000	666052472	1892	1892	1892	1892	2448
268	20240906	152900	661420856	1875	1875	1875	1875	0
269	20240906	152800	661420856	1875	1875	1875	1875	0
270	20240906	152700	661420856	1875	1875	1875	1875	0
271	20240906	152600	661420856	1875	1875	1875	1875	0
272	20240906	152500	661420856	1875	1875	1875	1875	0
273	20240906	152400	661420856	1875	1875	1875	1875	0
274	20240906	152300	661420856	1875	1875	1875	1875	0
275	20240906	152200	661420856	1875	1875	1875	1875	0
276	20240906	152100	661420856	1875	1875	1875	1875	0
277	20240906	152000	661420856	1875	1875	1875	1875	0
278	20240906	151900	661420856	1875	1895	1895	1875	2
279	20240906	151800	661417086	1892	1896	1896	1874	706
280	20240906	151700	660093357	1895	1879	1897	1877	1239
281	20240906	151600	657766144	1890	1890	1890	1890	0
282	20240906	151500	657766144	1890	1878	1890	1878	2
283	20240906	151400	657762376	1890	1885	1890	1878	2002
284	20240906	151300	653998936	1887	1887	1890	1887	201
285	20240906	151200	653619646	1888	1890	1897	1888	287
286	20240906	151100	653076154	1893	1900	1900	1893	415
287	20240906	151000	652288783	1900	1897	1900	1897	2
288	20240906	150900	652284986	1900	1900	1900	1900	1
289	20240906	150800	652283086	1897	1897	1897	1897	1
290	20240906	150700	652281189	1900	1899	1900	1899	65
291	20240906	150600	652157703	1897	1897	1897	1897	1
292	20240906	150500	652155806	1900	1897	1900	1897	2
293	20240906	150400	652152009	1897	1897	1897	1897	52
294	20240906	150300	652053365	1900	1900	1900	1900	299
295	20240906	150200	651485265	1909	1900	1909	1900	2
296	20240906	150100	651481456	1900	1900	1900	1900	1
297	20240906	150000	651479556	1910	1910	1910	1910	0
298	20240906	145900	651479556	1910	1897	1910	1897	2
299	20240906	145800	651475749	1908	1897	1908	1897	51
300	20240906	145700	651378676	1900	1900	1900	1899	21
301	20240906	145600	651338789	1897	1897	1897	1897	1
302	20240906	145500	651336892	1901	1897	1901	1897	2
303	20240906	145400	651333094	1901	1901	1901	1901	0
304	20240906	145300	651333094	1901	1901	1901	1901	0
305	20240906	145200	651333094	1901	1897	1901	1897	10
306	20240906	145100	651314106	1899	1899	1899	1899	1
307	20240906	145000	651312207	1897	1897	1897	1897	0
308	20240906	144900	651312207	1897	1897	1897	1897	1
309	20240906	144800	651310310	1897	1889	1897	1889	46
310	20240906	144700	651223060	1889	1889	1889	1889	1
311	20240906	144600	651221171	1889	1897	1897	1889	2
312	20240906	144500	651217385	1898	1889	1898	1889	3
313	20240906	144400	651211709	1889	1889	1889	1889	1
314	20240906	144300	651209820	1889	1889	1889	1889	0
315	20240906	144200	651209820	1889	1889	1889	1889	1
316	20240906	144100	651207931	1888	1888	1888	1888	1
317	20240906	144000	651206043	1888	1888	1888	1888	0
318	20240906	143900	651206043	1888	1900	1900	1888	54
319	20240906	143800	651104079	1888	1888	1888	1888	207
320	20240906	143700	650713263	1901	1901	1901	1901	1
321	20240906	143600	650711362	1888	1888	1888	1888	0
322	20240906	143500	650711362	1888	1888	1888	1888	1
323	20240906	143400	650709474	1887	1887	1887	1887	1
324	20240906	143300	650707587	1907	1907	1907	1907	1
325	20240906	143200	650705680	1889	1890	1890	1889	2
326	20240906	143100	650701901	1904	1904	1904	1904	1
327	20240906	143000	650699997	1907	1907	1907	1907	1
328	20240906	142900	650698090	1904	1904	1904	1904	12
329	20240906	142800	650675242	1904	1887	1904	1887	2
330	20240906	142700	650671451	1905	1887	1905	1887	3
331	20240906	142600	650665755	1904	1904	1904	1904	1
332	20240906	142500	650663851	1887	1887	1887	1887	1
333	20240906	142400	650661964	1906	1890	1906	1890	2
334	20240906	142300	650658168	1907	1907	1907	1907	1
335	20240906	142200	650656261	1904	1890	1904	1887	3
336	20240906	142100	650650580	1909	1909	1909	1909	0
337	20240906	142000	650650580	1909	1888	1909	1888	3
338	20240906	141900	650644876	1904	1904	1904	1904	1
339	20240906	141800	650642972	1903	1893	1903	1885	27
340	20240906	141700	650592029	1896	1896	1896	1896	2
341	20240906	141600	650588237	1896	1896	1896	1896	0
342	20240906	141500	650588237	1896	1896	1896	1896	443
343	20240906	141400	649748309	1914	1914	1914	1914	1
344	20240906	141300	649746395	1896	1896	1896	1896	1
345	20240906	141200	649744499	1914	1896	1914	1896	3
346	20240906	141100	649738793	1915	1915	1915	1915	0
347	20240906	141000	649738793	1915	1914	1915	1914	1000
348	20240906	140900	647823925	1915	1896	1915	1896	28
349	20240906	140800	647770355	1896	1896	1896	1896	1
350	20240906	140700	647768459	1896	1896	1896	1896	501
351	20240906	140600	646818563	1896	1896	1896	1896	1
352	20240906	140500	646816667	1906	1906	1906	1906	1
353	20240906	140400	646814761	1915	1915	1915	1915	1
354	20240906	140300	646812846	1915	1913	1915	1913	156
355	20240906	140200	646514416	1913	1893	1913	1893	4
356	20240906	140100	646506805	1893	1909	1910	1893	153
357	20240906	140000	646214759	1909	1909	1909	1909	1
358	20240906	135900	646212850	1892	1892	1892	1892	1
359	20240906	135800	646210958	1891	1894	1897	1891	325
360	20240906	135700	645595580	1911	1911	1911	1911	100
361	20240906	135600	645404480	1911	1893	1911	1893	4
362	20240906	135500	645396873	1911	1897	1911	1891	624
363	20240906	135400	644215563	1912	1912	1912	1912	0
364	20240906	135300	644215563	1912	1912	1912	1912	0
365	20240906	135200	644215563	1912	1897	1912	1897	3
366	20240906	135100	644209857	1912	1912	1912	1912	1
367	20240906	135000	644207945	1912	1912	1912	1912	0
368	20240906	134900	644207945	1912	1912	1912	1912	1
369	20240906	134800	644206033	1910	1896	1910	1896	3
370	20240906	134700	644200330	1909	1909	1909	1909	0
371	20240906	134600	644200330	1909	1909	1909	1894	4
372	20240906	134500	644192709	1893	1905	1912	1893	348
373	20240906	134400	643532395	1912	1912	1912	1912	0
374	20240906	134300	643532395	1912	1912	1912	1912	0
375	20240906	134200	643532395	1912	1905	1912	1905	2
376	20240906	134100	643528578	1912	1905	1912	1905	3
377	20240906	134000	643522856	1912	1912	1912	1912	2
378	20240906	133900	643519032	1912	1912	1912	1912	1
379	20240906	133800	643517120	1905	1905	1905	1905	2
380	20240906	133700	643513310	1912	1912	1912	1912	0
381	20240906	133600	643513310	1912	1912	1912	1912	1
382	20240906	133500	643511398	1905	1905	1905	1905	1
383	20240906	133400	643509493	1912	1903	1912	1903	3
384	20240906	133300	643503766	1912	1912	1912	1912	0
385	20240906	133200	643503766	1912	1902	1912	1902	2
386	20240906	133100	643499952	1912	1912	1912	1912	0
387	20240906	133000	643499952	1912	1902	1912	1902	2
388	20240906	132900	643496138	1912	1912	1912	1912	0
389	20240906	132800	643496138	1912	1902	1912	1902	2
390	20240906	132700	643492324	1912	1902	1912	1902	266
391	20240906	132600	642983742	1912	1912	1912	1912	1
392	20240906	132500	642981830	1912	1902	1912	1902	16
393	20240906	132400	642951388	1912	1912	1912	1912	1
394	20240906	132300	642949476	1902	1902	1902	1902	1
395	20240906	132200	642947574	1913	1902	1913	1902	2
396	20240906	132100	642943759	1902	1913	1913	1902	4
397	20240906	132000	642936129	1913	1902	1913	1902	606
398	20240906	131900	641783506	1902	1902	1902	1902	0
399	20240906	131800	641783506	1902	1902	1902	1902	1
400	20240906	131700	641781604	1913	1911	1913	1911	2
401	20240906	131600	641777780	1903	1903	1903	1903	1
402	20240906	131500	641775877	1911	1901	1911	1901	2
403	20240906	131400	641772065	1913	1913	1913	1913	0
404	20240906	131300	641772065	1913	1901	1913	1901	27
405	20240906	131200	641720434	1901	1901	1901	1901	1
406	20240906	131100	641718533	1904	1904	1904	1904	0
407	20240906	131000	641718533	1904	1904	1904	1904	2
408	20240906	130900	641714725	1900	1899	1900	1899	1174
409	20240906	130800	639484126	1900	1899	1900	1899	605
410	20240906	130700	638334627	1899	1899	1899	1899	0
411	20240906	130600	638334627	1899	1899	1899	1899	9
412	20240906	130500	638317536	1899	1899	1899	1899	1
413	20240906	130400	638315637	1900	1900	1900	1900	40
414	20240906	130300	638239637	1900	1899	1900	1899	12
415	20240906	130200	638216847	1900	1899	1900	1899	87
416	20240906	130100	638051632	1900	1899	1900	1899	7
417	20240906	130000	638038335	1900	1899	1900	1899	322
418	20240906	125900	637426851	1900	1900	1900	1900	1
419	20240906	125800	637424951	1899	1899	1900	1899	72
420	20240906	125700	637288219	1900	1900	1900	1900	1
421	20240906	125600	637286319	1899	1899	1899	1899	7
422	20240906	125500	637273026	1900	1899	1900	1899	3
423	20240906	125400	637267328	1900	1900	1900	1900	0
424	20240906	125300	637267328	1900	1900	1900	1900	0
425	20240906	125200	637267328	1900	1899	1900	1899	3
426	20240906	125100	637261630	1900	1899	1900	1899	9
427	20240906	125000	637244538	1899	1899	1899	1899	318
428	20240906	124900	636640656	1900	1900	1900	1900	0
429	20240906	124800	636640656	1900	1899	1900	1899	66
430	20240906	124700	636515321	1900	1900	1900	1900	0
431	20240906	124600	636515321	1900	1900	1900	1900	0
432	20240906	124500	636515321	1900	1899	1900	1899	4
433	20240906	124400	636507723	1899	1899	1899	1899	1
434	20240906	124300	636505824	1900	1900	1900	1900	1
435	20240906	124200	636503924	1899	1899	1899	1899	1
436	20240906	124100	636502025	1899	1899	1899	1899	1
437	20240906	124000	636500126	1900	1900	1900	1900	0
438	20240906	123900	636500126	1900	1900	1900	1900	0
439	20240906	123800	636500126	1900	1899	1900	1899	86
440	20240906	123700	636336791	1900	1899	1900	1899	2
441	20240906	123600	636332992	1900	1900	1900	1899	639
442	20240906	123500	635119227	1900	1899	1900	1899	9
443	20240906	123400	635102128	1900	1899	1900	1899	2
444	20240906	123300	635098329	1900	1900	1900	1900	0
445	20240906	123200	635098329	1900	1899	1910	1896	48
446	20240906	123100	635007170	1910	1900	1910	1899	467
447	20240906	123000	634120079	1910	1909	1910	1898	41
448	20240906	122900	634041806	1910	1910	1910	1910	0
449	20240906	122800	634041806	1910	1897	1910	1897	163
450	20240906	122700	633730810	1915	1915	1915	1915	0
451	20240906	122600	633730810	1915	1881	1915	1881	2003
452	20240906	122500	629917248	1881	1895	1913	1878	18
453	20240906	122400	629883105	1877	1915	1915	1877	6766
454	20240906	122300	616974484	1913	1913	1913	1913	1
455	20240906	122200	616972571	1926	1913	1926	1913	2
456	20240906	122100	616968732	1926	1926	1926	1926	0
457	20240906	122000	616968732	1926	1926	1926	1926	1
458	20240906	121900	616966806	1925	1915	1927	1912	920
459	20240906	121800	615206062	1927	1913	1927	1913	328
460	20240906	121700	614574020	1928	1926	1928	1926	2334
461	20240906	121600	610074658	1928	1913	1928	1913	60
462	20240906	121500	609959000	1923	1912	1923	1912	22
463	20240906	121400	609916819	1923	1923	1923	1923	0
464	20240906	121300	609916819	1923	1923	1923	1923	0
465	20240906	121200	609916819	1923	1912	1923	1912	3
466	20240906	121100	609911072	1924	1924	1924	1924	0
467	20240906	121000	609911072	1924	1924	1924	1910	5379
468	20240906	120900	599634509	1937	1924	1937	1924	2
469	20240906	120800	599630648	1939	1923	1939	1923	2
470	20240906	120700	599626786	1924	1928	1928	1924	5395
471	20240906	120600	589245661	1942	1942	1942	1942	6
472	20240906	120500	589234009	1925	1932	1947	1925	30
473	20240906	120400	589176203	1947	1947	1947	1947	0
474	20240906	120300	589176203	1947	1947	1947	1947	0
475	20240906	120200	589176203	1947	1936	1950	1932	41
476	20240906	120100	589096842	1954	1937	1954	1937	36
477	20240906	120000	589026566	1933	1933	1933	1933	2
478	20240906	115900	589022700	1933	1933	1933	1933	30
479	20240906	115800	588964710	1933	1918	1933	1918	3
480	20240906	115700	588958941	1934	1916	1934	1916	3541
481	20240906	115600	582167068	1918	1916	1918	1916	330
482	20240906	115500	581534153	1918	1918	1918	1916	1616
483	20240906	115400	578434667	1915	1947	1970	1915	7811
484	20240906	115300	563374891	1950	1936	1971	1936	354
485	20240906	115200	562683682	1950	1938	1950	1938	2
486	20240906	115100	562679794	1951	1941	1951	1941	471
487	20240906	115000	561764821	1941	1959	1959	1941	1232
488	20240906	114900	559373437	1974	1974	1974	1974	27
489	20240906	114800	559320139	1977	1937	1978	1931	3782
490	20240906	114700	551851899	1931	1924	1934	1924	74
491	20240906	114600	551709043	1928	1924	1928	1924	2
492	20240906	114500	551705191	1921	1921	1921	1921	1
493	20240906	114400	551703270	1920	1920	1920	1920	1
494	20240906	114300	551701350	1920	1920	1920	1920	0
495	20240906	114200	551701350	1920	1919	1920	1919	12
496	20240906	114100	551678311	1931	1929	1931	1929	206
497	20240906	114000	551280787	1929	1913	1929	1913	9
498	20240906	113900	551263448	1913	1913	1913	1913	1000
499	20240906	113800	549350448	1922	1921	1922	1921	481
500	20240906	113700	548426445	1921	1913	1922	1913	23
501	20240906	113600	548382269	1922	1920	1922	1920	12
502	20240906	113500	548359222	1921	1912	1923	1912	337
503	20240906	113400	547714848	1922	1922	1922	1922	0
504	20240906	113300	547714848	1922	1912	1922	1912	2
505	20240906	113200	547711014	1925	1925	1925	1925	11
506	20240906	113100	547689839	1928	1928	1928	1928	0
507	20240906	113000	547689839	1928	1973	1973	1908	289
508	20240906	112900	547131696	1955	1907	1976	1907	6028
509	20240906	112800	535375519	1907	1905	1907	1905	186
510	20240906	112700	535021187	1907	1907	1907	1907	1
511	20240906	112600	535019280	1904	1901	1904	1878	599
512	20240906	112500	533887683	1901	1928	1928	1901	273
513	20240906	112400	533367897	1911	1925	1930	1911	101
514	20240906	112300	533173146	1924	1924	1929	1902	696
515	20240906	112200	531834633	1924	1910	1924	1910	794
516	20240906	112100	530312991	1902	1904	1910	1902	162
517	20240906	112000	530004229	1904	1901	1904	1901	21
518	20240906	111900	529964293	1901	1898	1901	1898	18
519	20240906	111800	529930078	1898	1898	1898	1898	1
520	20240906	111700	529928180	1898	1898	1898	1898	48
521	20240906	111600	529837076	1904	1903	1904	1902	227
522	20240906	111500	529405117	1887	1902	1902	1887	2
523	20240906	111400	529401328	1902	1905	1905	1902	7
524	20240906	111300	529388005	1906	1905	1906	1905	165
525	20240906	111200	529073675	1906	1877	1906	1877	568
526	20240906	111100	527993601	1877	1897	1897	1877	1119
527	20240906	111000	525891629	1886	1886	1886	1886	0
528	20240906	110900	525891629	1886	1886	1886	1886	1
529	20240906	110800	525889743	1887	1887	1887	1887	413
530	20240906	110700	525110412	1902	1902	1902	1902	28
531	20240906	110600	525057156	1903	1903	1903	1903	0
532	20240906	110500	525057156	1903	1887	1903	1887	4
533	20240906	110400	525049576	1904	1904	1904	1904	0
534	20240906	110300	525049576	1904	1903	1904	1903	11
535	20240906	110200	525028642	1903	1903	1903	1903	8
536	20240906	110100	525013418	1887	1887	1903	1887	312
537	20240906	110000	524424522	1905	1882	1905	1882	536
538	20240906	105900	523404329	1882	1882	1882	1882	148
539	20240906	105800	523125793	1882	1874	1882	1874	138
540	20240906	105700	522866674	1882	1876	1883	1873	572
541	20240906	105600	521793659	1884	1880	1885	1876	415
542	20240906	105500	521014615	1880	1887	1887	1876	1514
543	20240906	105400	518168468	1901	1884	1901	1884	12
544	20240906	105300	518145763	1901	1880	1901	1880	13
545	20240906	105200	518121136	1894	1894	1894	1894	1
546	20240906	105100	518119242	1877	1867	1892	1867	11
547	20240906	105000	518098498	1880	1869	1880	1862	1660
548	20240906	104900	514987880	1861	1906	1906	1831	12069
549	20240906	104800	492453156	1922	1922	1922	1922	1
550	20240906	104700	492451234	1906	1907	1923	1906	4
551	20240906	104600	492443576	1924	1924	1924	1924	0
552	20240906	104500	492443576	1924	1906	1924	1906	101
553	20240906	104400	492251052	1905	1905	1905	1905	1
554	20240906	104300	492249147	1925	1905	1925	1905	2
555	20240906	104200	492245317	1925	1925	1925	1925	2
556	20240906	104100	492241467	1908	1925	1925	1908	2
557	20240906	104000	492237634	1908	1917	1917	1908	4
558	20240906	103900	492229984	1933	1933	1933	1933	58
559	20240906	103800	492117870	1933	1905	1934	1905	10
560	20240906	103700	492098596	1921	1921	1921	1921	26
561	20240906	103600	492048650	1904	1930	1935	1904	112
562	20240906	103500	491834079	1928	1905	1928	1905	31
563	20240906	103400	491774698	1909	1898	1910	1898	1709
564	20240906	103300	488521186	1898	1887	1898	1886	3515
565	20240906	103200	481854222	1887	1900	1900	1887	2012
566	20240906	103100	478034768	1900	1904	1904	1900	714
567	20240906	103000	476676673	1913	1913	1913	1903	129
568	20240906	102900	476430846	1915	1912	1915	1912	4
569	20240906	102800	476423189	1915	1915	1915	1915	2
570	20240906	102700	476419359	1906	1915	1915	1903	19
571	20240906	102600	476383131	1915	1901	1915	1899	429
572	20240906	102500	475566350	1898	1897	1904	1896	390
573	20240906	102400	474826707	1885	1938	1938	1885	8497
574	20240906	102300	458498139	1937	1938	1938	1936	216
575	20240906	102200	458079854	1950	1962	1962	1936	147
576	20240906	102100	457794960	1942	1972	1972	1942	1601
577	20240906	102000	454664049	1976	1976	1976	1976	2
578	20240906	101900	454660097	1977	1959	1977	1959	405
579	20240906	101800	453859652	1978	1958	1978	1958	4303
580	20240906	101700	445361952	1971	1965	1971	1958	306
581	20240906	101600	444759460	1965	1957	1967	1957	685
582	20240906	101500	443418804	1969	1970	1972	1960	908
583	20240906	101400	441630450	1971	1960	1971	1960	993
584	20240906	101300	439675147	1960	1955	1969	1955	343
585	20240906	101200	439001778	1955	1952	1969	1949	1924
586	20240906	101100	435223580	1952	1944	1961	1943	1150
587	20240906	101000	432977940	1950	1939	1950	1939	783
588	20240906	100900	431457042	1939	1937	1939	1933	37
589	20240906	100800	431385465	1940	1937	1940	1928	831
590	20240906	100700	429777671	1931	1937	1938	1931	60
591	20240906	100600	429661472	1937	1938	1939	1931	219
592	20240906	100500	429238260	1938	1939	1939	1931	194
593	20240906	100400	428863279	1929	1937	1940	1928	456
594	20240906	100300	427983111	1937	1933	1937	1927	971
595	20240906	100200	426106572	1933	1925	1933	1925	186
596	20240906	100100	425747747	1933	1931	1936	1924	982
597	20240906	100000	423854482	1932	1956	1956	1918	5945
598	20240906	095900	412360706	1971	1936	1989	1936	16294
599	20240906	095800	380240679	1935	1924	1935	1924	2016
600	20240906	095700	376349237	1925	1920	1925	1920	29
601	20240906	095600	376293432	1924	1918	1924	1911	1718
602	20240906	095500	372996122	1922	1921	1922	1920	122
603	20240906	095400	372761651	1910	1891	1923	1891	5089
604	20240906	095300	363037953	1891	1904	1904	1880	10502
605	20240906	095200	343147443	1903	1910	1915	1903	7228
606	20240906	095100	329347897	1910	1924	1924	1910	4670
607	20240906	095000	320419697	1924	1920	1938	1916	4671
608	20240906	094900	311419935	1918	1912	1920	1907	3332
609	20240906	094800	305045930	1912	1870	1915	1870	11357
610	20240906	094700	283658441	1875	1975	1989	1870	47292
611	20240906	094600	191251021	1961	1942	1975	1935	17571
612	20240906	094500	156829388	1945	1990	2010	1919	52100
613	20240906	094400	54272380	1989	1989	1989	1989	0
614	20240906	094300	54272380	1989	1989	1989	1989	0
615	20240906	094200	54272380	1989	1836	1989	1836	15709
616	20240906	094100	24006565	1837	1835	1859	1835	6992
617	20240906	094000	11013094	1834	1836	1836	1834	12
618	20240906	093900	10991084	1837	1837	1865	1837	42
619	20240906	093800	10913189	1837	1835	1865	1834	65
620	20240906	093700	10793154	1834	1834	1834	1834	1
621	20240906	093600	10791320	1836	1834	1860	1834	74
622	20240906	093500	10654738	1834	1833	1834	1833	13
623	20240906	093400	10630898	1832	1828	1832	1828	82
624	20240906	093300	10480917	1829	1832	1860	1828	73
625	20240906	093200	10346592	1850	1830	1850	1830	91
626	20240906	093100	10178852	1850	1841	1850	1841	448
627	20240906	093000	9353351	1842	1842	1842	1842	0
628	20240906	092900	9353351	1842	1828	1842	1828	1888
629	20240906	092800	5879131	1828	1828	1828	1828	0
630	20240906	092700	5879131	1828	1828	1828	1828	31
631	20240906	092600	5822463	1828	1817	1828	1817	85
632	20240906	092500	5667402	1816	1824	1824	1816	11
633	20240906	092400	5647394	1830	1830	1830	1830	0
634	20240906	092300	5647394	1830	1830	1830	1830	0
635	20240906	092200	5647394	1830	1830	1830	1830	0
636	20240906	092100	5647394	1830	1830	1830	1830	0
637	20240906	092000	5647394	1830	1830	1830	1830	0
638	20240906	091900	5647394	1830	1830	1830	1830	0
639	20240906	091800	5647394	1830	1830	1830	1830	0
640	20240906	091700	5647394	1830	1830	1830	1830	0
641	20240906	091600	5647394	1830	1830	1830	1830	0
642	20240906	091500	5647394	1830	1830	1830	1830	0
643	20240906	091400	5647394	1830	1830	1830	1830	0
644	20240906	091300	5647394	1830	1830	1830	1830	0
645	20240906	091200	5647394	1830	1830	1830	1830	0
646	20240906	091100	5647394	1830	1828	1830	1828	5
647	20240906	091000	5638249	1828	1828	1828	1828	0
648	20240906	090900	5638249	1828	1822	1828	1822	1000
649	20240906	090800	3810269	1804	1804	1804	1804	0
650	20240906	090700	3810269	1804	1804	1804	1804	0
651	20240906	090600	3810269	1804	1804	1804	1804	0
652	20240906	090500	3810269	1804	1804	1804	1804	0
653	20240906	090400	3810269	1804	1804	1804	1804	0
654	20240906	090300	3810269	1804	1804	1804	1804	0
655	20240906	090200	3810269	1804	1804	1804	1804	0
656	20240906	090100	3810269	1804	1810	1810	1804	1782
657	20240906	090000	587935	1809	1809	1810	1809	325