36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 3 | 20250204 | 195600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250204 | 195500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250204 | 195400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250204 | 195300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250204 | 195200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250204 | 195100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250204 | 195000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250204 | 194900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250204 | 194800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250204 | 194700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250204 | 194600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250204 | 194500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250204 | 194400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250204 | 194300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250204 | 194200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250204 | 194100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250204 | 194000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250204 | 193900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250204 | 193800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250204 | 193700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250204 | 193600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250204 | 193500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250204 | 193400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250204 | 193300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250204 | 193200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250204 | 193100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250204 | 193000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250204 | 192900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250204 | 192800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250204 | 192700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 33 | 20250204 | 192600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250204 | 192500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250204 | 192400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250204 | 192300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250204 | 192200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250204 | 192100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250204 | 192000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250204 | 191900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250204 | 191800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250204 | 191700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250204 | 191600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250204 | 191500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250204 | 191400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250204 | 191300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250204 | 191200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250204 | 191100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250204 | 191000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250204 | 190900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250204 | 190800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250204 | 190700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250204 | 190600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250204 | 190500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250204 | 190400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250204 | 190300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250204 | 190200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250204 | 190100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250204 | 190000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250204 | 185900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250204 | 185800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250204 | 185700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 63 | 20250204 | 185600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250204 | 185500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250204 | 185400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250204 | 185300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250204 | 185200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250204 | 185100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250204 | 185000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250204 | 184900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250204 | 184800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250204 | 184700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250204 | 184600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250204 | 184500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250204 | 184400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250204 | 184300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250204 | 184200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250204 | 184100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250204 | 184000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250204 | 183900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250204 | 183800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250204 | 183700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250204 | 183600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250204 | 183500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250204 | 183400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250204 | 183300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250204 | 183200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250204 | 183100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250204 | 183000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250204 | 182900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250204 | 182800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250204 | 182700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 93 | 20250204 | 182600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250204 | 182500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250204 | 182400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250204 | 182300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250204 | 182200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250204 | 182100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250204 | 182000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250204 | 181900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250204 | 181800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250204 | 181700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250204 | 181600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250204 | 181500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250204 | 181400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250204 | 181300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250204 | 181200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250204 | 181100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250204 | 181000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250204 | 180900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250204 | 180800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250204 | 180700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250204 | 180600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250204 | 180500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250204 | 180400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250204 | 180300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250204 | 180200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250204 | 180100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250204 | 180000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250204 | 175900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250204 | 175800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250204 | 175700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 123 | 20250204 | 175600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250204 | 175500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250204 | 175400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250204 | 175300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250204 | 175200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250204 | 175100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250204 | 175000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250204 | 174900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250204 | 174800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250204 | 174700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250204 | 174600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250204 | 174500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250204 | 174400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250204 | 174300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250204 | 174200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250204 | 174100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250204 | 174000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250204 | 173900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250204 | 173800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250204 | 173700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250204 | 173600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250204 | 173500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250204 | 173400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250204 | 173300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250204 | 173200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250204 | 173100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250204 | 173000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250204 | 172900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250204 | 172800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250204 | 172700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 153 | 20250204 | 172600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250204 | 172500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250204 | 172400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250204 | 172300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250204 | 172200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250204 | 172100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250204 | 172000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250204 | 171900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250204 | 171800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250204 | 171700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250204 | 171600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250204 | 171500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250204 | 171400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250204 | 171300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250204 | 171200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250204 | 171100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250204 | 171000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250204 | 170900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250204 | 170800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250204 | 170700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250204 | 170600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250204 | 170500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250204 | 170400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250204 | 170300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250204 | 170200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250204 | 170100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250204 | 170000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250204 | 165900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250204 | 165800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250204 | 165700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 183 | 20250204 | 165600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250204 | 165500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250204 | 165400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250204 | 165300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250204 | 165200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250204 | 165100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250204 | 165000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250204 | 164900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250204 | 164800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250204 | 164700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250204 | 164600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250204 | 164500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250204 | 164400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250204 | 164300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250204 | 164200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250204 | 164100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250204 | 164000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250204 | 163900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250204 | 163800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250204 | 163700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250204 | 163600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250204 | 163500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250204 | 163400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250204 | 163300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250204 | 163200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250204 | 163100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250204 | 163000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250204 | 162900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250204 | 162800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250204 | 162700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 213 | 20250204 | 162600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250204 | 162500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250204 | 162400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250204 | 162300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250204 | 162200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250204 | 162100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250204 | 162000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250204 | 161900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250204 | 161800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250204 | 161700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250204 | 161600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250204 | 161500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250204 | 161400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250204 | 161300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250204 | 161200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250204 | 161100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250204 | 161000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250204 | 160900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250204 | 160800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250204 | 160700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250204 | 160600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250204 | 160500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250204 | 160400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250204 | 160300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250204 | 160200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250204 | 160100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250204 | 160000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250204 | 155900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250204 | 155800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250204 | 155700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 243 | 20250204 | 155600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250204 | 155500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250204 | 155400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250204 | 155300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250204 | 155200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250204 | 155100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250204 | 155000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250204 | 154900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250204 | 154800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250204 | 154700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250204 | 154600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250204 | 154500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250204 | 154400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250204 | 154300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250204 | 154200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250204 | 154100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250204 | 154000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250204 | 153900 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250204 | 153800 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250204 | 153700 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250204 | 153600 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250204 | 153500 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250204 | 153400 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250204 | 153300 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250204 | 153200 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250204 | 153100 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250204 | 153000 | 38094510450 | 41000 | 41000 | 41000 | 41000 | 17410 |
| 270 | 20250204 | 152900 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20250204 | 152800 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20250204 | 152700 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 273 | 20250204 | 152600 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20250204 | 152500 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20250204 | 152400 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20250204 | 152300 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20250204 | 152200 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20250204 | 152100 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20250204 | 152000 | 37380700450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20250204 | 151900 | 37380700450 | 41100 | 41000 | 41150 | 41000 | 7033 |
| 281 | 20250204 | 151800 | 37091855100 | 41000 | 41050 | 41050 | 41000 | 5956 |
| 282 | 20250204 | 151700 | 36847606900 | 41050 | 41000 | 41050 | 41000 | 3876 |
| 283 | 20250204 | 151600 | 36688633650 | 41000 | 41100 | 41100 | 41000 | 2970 |
| 284 | 20250204 | 151500 | 36566698400 | 41100 | 41100 | 41100 | 41050 | 2560 |
| 285 | 20250204 | 151400 | 36461518200 | 41100 | 41050 | 41100 | 41050 | 2514 |
| 286 | 20250204 | 151300 | 36358221100 | 41100 | 41050 | 41100 | 41050 | 1405 |
| 287 | 20250204 | 151200 | 36300506700 | 41050 | 41100 | 41100 | 41050 | 974 |
| 288 | 20250204 | 151100 | 36260502600 | 41100 | 41100 | 41150 | 41050 | 1920 |
| 289 | 20250204 | 151000 | 36181606700 | 41100 | 41100 | 41150 | 41000 | 1908 |
| 290 | 20250204 | 150900 | 36103219750 | 41100 | 41100 | 41150 | 40950 | 16641 |
| 291 | 20250204 | 150800 | 35420638750 | 41100 | 41100 | 41150 | 41050 | 4932 |
| 292 | 20250204 | 150700 | 35217982500 | 41050 | 41000 | 41100 | 41000 | 1698 |
| 293 | 20250204 | 150600 | 35148270100 | 41050 | 41100 | 41100 | 41000 | 1550 |
| 294 | 20250204 | 150500 | 35084643250 | 41050 | 41100 | 41100 | 41050 | 6789 |
| 295 | 20250204 | 150400 | 34805900500 | 41100 | 41100 | 41150 | 41050 | 8244 |
| 296 | 20250204 | 150300 | 34467121750 | 41100 | 41100 | 41150 | 41100 | 1140 |
| 297 | 20250204 | 150200 | 34420256000 | 41150 | 41200 | 41200 | 41100 | 1079 |
| 298 | 20250204 | 150100 | 34375850650 | 41200 | 41150 | 41200 | 41100 | 1420 |
| 299 | 20250204 | 150000 | 34317406750 | 41100 | 41150 | 41200 | 41100 | 2112 |
| 300 | 20250204 | 145900 | 34230531600 | 41150 | 41100 | 41200 | 41100 | 3421 |
| 301 | 20250204 | 145800 | 34089796850 | 41100 | 41200 | 41200 | 41100 | 1858 |
| 302 | 20250204 | 145700 | 34013381500 | 41200 | 41200 | 41200 | 41150 | 7762 |
| 303 | 20250204 | 145600 | 33693868600 | 41200 | 41150 | 41250 | 41150 | 2141 |
| 304 | 20250204 | 145500 | 33605653650 | 41150 | 41300 | 41350 | 41150 | 6400 |
| 305 | 20250204 | 145400 | 33341837200 | 41300 | 41300 | 41350 | 41250 | 1080 |
| 306 | 20250204 | 145300 | 33297234150 | 41300 | 41300 | 41350 | 41250 | 1901 |
| 307 | 20250204 | 145200 | 33218732450 | 41300 | 41350 | 41400 | 41300 | 940 |
| 308 | 20250204 | 145100 | 33179888050 | 41350 | 41400 | 41400 | 41350 | 468 |
| 309 | 20250204 | 145000 | 33160534350 | 41350 | 41350 | 41400 | 41300 | 3201 |
| 310 | 20250204 | 144900 | 33028201300 | 41300 | 41300 | 41350 | 41300 | 1539 |
| 311 | 20250204 | 144800 | 32964627750 | 41200 | 41250 | 41300 | 41200 | 6656 |
| 312 | 20250204 | 144700 | 32690113150 | 41250 | 41250 | 41300 | 41200 | 2231 |
| 313 | 20250204 | 144600 | 32598071700 | 41300 | 41350 | 41400 | 41250 | 3550 |
| 314 | 20250204 | 144500 | 32451356750 | 41350 | 41450 | 41450 | 41350 | 527 |
| 315 | 20250204 | 144400 | 32429547750 | 41450 | 41450 | 41450 | 41400 | 298 |
| 316 | 20250204 | 144300 | 32417199950 | 41400 | 41400 | 41450 | 41350 | 1299 |
| 317 | 20250204 | 144200 | 32363429750 | 41350 | 41350 | 41450 | 41350 | 2182 |
| 318 | 20250204 | 144100 | 32273115350 | 41400 | 41350 | 41400 | 41350 | 397 |
| 319 | 20250204 | 144000 | 32256698750 | 41350 | 41400 | 41450 | 41350 | 2055 |
| 320 | 20250204 | 143900 | 32171626400 | 41400 | 41400 | 41450 | 41400 | 1929 |
| 321 | 20250204 | 143800 | 32091755300 | 41400 | 41400 | 41450 | 41400 | 1106 |
| 322 | 20250204 | 143700 | 32045966450 | 41400 | 41450 | 41500 | 41400 | 1009 |
| 323 | 20250204 | 143600 | 32004149150 | 41500 | 41400 | 41500 | 41400 | 1069 |
| 324 | 20250204 | 143500 | 31959856450 | 41400 | 41400 | 41450 | 41350 | 1683 |
| 325 | 20250204 | 143400 | 31890170900 | 41450 | 41400 | 41450 | 41350 | 449 |
| 326 | 20250204 | 143300 | 31871584450 | 41350 | 41400 | 41450 | 41350 | 711 |
| 327 | 20250204 | 143200 | 31842149600 | 41400 | 41400 | 41450 | 41350 | 5083 |
| 328 | 20250204 | 143100 | 31631847750 | 41400 | 41400 | 41450 | 41350 | 1362 |
| 329 | 20250204 | 143000 | 31575471950 | 41400 | 41450 | 41500 | 41400 | 1635 |
| 330 | 20250204 | 142900 | 31507766100 | 41450 | 41500 | 41500 | 41400 | 472 |
| 331 | 20250204 | 142800 | 31488206700 | 41400 | 41400 | 41500 | 41350 | 798 |
| 332 | 20250204 | 142700 | 31455131150 | 41500 | 41450 | 41500 | 41400 | 1530 |
| 333 | 20250204 | 142600 | 31391756350 | 41500 | 41350 | 41500 | 41350 | 1671 |
| 334 | 20250204 | 142500 | 31322530100 | 41350 | 41300 | 41450 | 41250 | 2167 |
| 335 | 20250204 | 142400 | 31232953200 | 41250 | 41150 | 41400 | 41150 | 4773 |
| 336 | 20250204 | 142300 | 31036045450 | 41150 | 41200 | 41250 | 41150 | 7857 |
| 337 | 20250204 | 142200 | 30712410850 | 41200 | 41250 | 41300 | 41200 | 7122 |
| 338 | 20250204 | 142100 | 30418761250 | 41300 | 41300 | 41300 | 41250 | 1547 |
| 339 | 20250204 | 142000 | 30354918600 | 41300 | 41250 | 41350 | 41250 | 3739 |
| 340 | 20250204 | 141900 | 30200500950 | 41250 | 41300 | 41350 | 41250 | 6322 |
| 341 | 20250204 | 141800 | 29939436600 | 41350 | 41300 | 41350 | 41300 | 1396 |
| 342 | 20250204 | 141700 | 29881725150 | 41300 | 41350 | 41400 | 41300 | 1138 |
| 343 | 20250204 | 141600 | 29834691500 | 41400 | 41400 | 41400 | 41300 | 2417 |
| 344 | 20250204 | 141500 | 29734733600 | 41350 | 41350 | 41400 | 41350 | 797 |
| 345 | 20250204 | 141400 | 29701773450 | 41400 | 41400 | 41450 | 41350 | 1490 |
| 346 | 20250204 | 141300 | 29640096000 | 41400 | 41400 | 41500 | 41350 | 2712 |
| 347 | 20250204 | 141200 | 29527804750 | 41400 | 41500 | 41500 | 41350 | 2162 |
| 348 | 20250204 | 141100 | 29438276300 | 41450 | 41500 | 41550 | 41450 | 602 |
| 349 | 20250204 | 141000 | 29413313650 | 41500 | 41450 | 41500 | 41450 | 2241 |
| 350 | 20250204 | 140900 | 29320339400 | 41450 | 41450 | 41550 | 41400 | 1466 |
| 351 | 20250204 | 140800 | 29259586150 | 41400 | 41500 | 41550 | 41400 | 1291 |
| 352 | 20250204 | 140700 | 29206031350 | 41500 | 41450 | 41500 | 41350 | 6568 |
| 353 | 20250204 | 140600 | 28934179750 | 41400 | 41500 | 41500 | 41400 | 2392 |
| 354 | 20250204 | 140500 | 28835054750 | 41500 | 41600 | 41700 | 41450 | 11622 |
| 355 | 20250204 | 140400 | 28352406400 | 41650 | 41650 | 41750 | 41650 | 2745 |
| 356 | 20250204 | 140300 | 28238041500 | 41700 | 41750 | 41750 | 41650 | 1539 |
| 357 | 20250204 | 140200 | 28173865600 | 41650 | 41750 | 41750 | 41650 | 905 |
| 358 | 20250204 | 140100 | 28136137900 | 41700 | 41700 | 41700 | 41650 | 1799 |
| 359 | 20250204 | 140000 | 28061134100 | 41700 | 41750 | 41750 | 41650 | 2007 |
| 360 | 20250204 | 135900 | 27977462050 | 41750 | 41750 | 41750 | 41650 | 427 |
| 361 | 20250204 | 135800 | 27959654800 | 41750 | 41550 | 41750 | 41550 | 3706 |
| 362 | 20250204 | 135700 | 27805377800 | 41550 | 41550 | 41600 | 41550 | 534 |
| 363 | 20250204 | 135600 | 27783176450 | 41550 | 41600 | 41650 | 41550 | 2043 |
| 364 | 20250204 | 135500 | 27698233000 | 41600 | 41600 | 41600 | 41550 | 3891 |
| 365 | 20250204 | 135400 | 27536372450 | 41600 | 41650 | 41650 | 41600 | 1584 |
| 366 | 20250204 | 135300 | 27470463650 | 41600 | 41650 | 41650 | 41600 | 1302 |
| 367 | 20250204 | 135200 | 27416285700 | 41600 | 41800 | 41800 | 41600 | 10940 |
| 368 | 20250204 | 135100 | 26960151550 | 41800 | 41850 | 41850 | 41750 | 3157 |
| 369 | 20250204 | 135000 | 26828143200 | 41800 | 41800 | 41850 | 41800 | 745 |
| 370 | 20250204 | 134900 | 26796995950 | 41800 | 41850 | 41900 | 41800 | 1416 |
| 371 | 20250204 | 134800 | 26737773950 | 41850 | 41800 | 41900 | 41800 | 1504 |
| 372 | 20250204 | 134700 | 26674861100 | 41800 | 41900 | 41900 | 41800 | 3996 |
| 373 | 20250204 | 134600 | 26507634050 | 41850 | 41950 | 42000 | 41850 | 3169 |
| 374 | 20250204 | 134500 | 26374835600 | 41950 | 42000 | 42000 | 41950 | 2228 |
| 375 | 20250204 | 134400 | 26281347150 | 42000 | 42000 | 42050 | 41950 | 1018 |
| 376 | 20250204 | 134300 | 26238586850 | 42000 | 42050 | 42050 | 42000 | 400 |
| 377 | 20250204 | 134200 | 26221785300 | 42000 | 42050 | 42100 | 42000 | 594 |
| 378 | 20250204 | 134100 | 26196815200 | 42050 | 42100 | 42150 | 42000 | 10540 |
| 379 | 20250204 | 134000 | 25753977600 | 42150 | 42150 | 42150 | 42100 | 761 |
| 380 | 20250204 | 133900 | 25721901500 | 42150 | 42200 | 42200 | 42100 | 571 |
| 381 | 20250204 | 133800 | 25697846050 | 42250 | 42200 | 42250 | 42050 | 5904 |
| 382 | 20250204 | 133700 | 25449299350 | 42150 | 42250 | 42250 | 42150 | 776 |
| 383 | 20250204 | 133600 | 25416580350 | 42200 | 42200 | 42250 | 42200 | 518 |
| 384 | 20250204 | 133500 | 25394716750 | 42250 | 42200 | 42250 | 42150 | 1128 |
| 385 | 20250204 | 133400 | 25347107350 | 42150 | 42150 | 42200 | 42150 | 535 |
| 386 | 20250204 | 133300 | 25324554100 | 42150 | 42150 | 42200 | 42150 | 248 |
| 387 | 20250204 | 133200 | 25314089900 | 42150 | 42200 | 42250 | 42150 | 1310 |
| 388 | 20250204 | 133100 | 25258810450 | 42250 | 42300 | 42300 | 42200 | 206 |
| 389 | 20250204 | 133000 | 25250113800 | 42300 | 42350 | 42350 | 42200 | 1124 |
| 390 | 20250204 | 132900 | 25202649650 | 42250 | 42300 | 42350 | 42250 | 574 |
| 391 | 20250204 | 132800 | 25178352700 | 42300 | 42250 | 42350 | 42250 | 287 |
| 392 | 20250204 | 132700 | 25166213900 | 42300 | 42300 | 42300 | 42300 | 102 |
| 393 | 20250204 | 132600 | 25161899300 | 42250 | 42250 | 42300 | 42200 | 900 |
| 394 | 20250204 | 132500 | 25123856800 | 42250 | 42250 | 42250 | 42200 | 897 |
| 395 | 20250204 | 132400 | 25085965400 | 42250 | 42150 | 42250 | 42150 | 10187 |
| 396 | 20250204 | 132300 | 24656311150 | 42150 | 42250 | 42300 | 42150 | 6454 |
| 397 | 20250204 | 132200 | 24383828650 | 42250 | 42350 | 42350 | 42250 | 860 |
| 398 | 20250204 | 132100 | 24347458800 | 42300 | 42350 | 42350 | 42250 | 186 |
| 399 | 20250204 | 132000 | 24339598800 | 42350 | 42300 | 42400 | 42250 | 1775 |
| 400 | 20250204 | 131900 | 24264504500 | 42300 | 42300 | 42350 | 42300 | 234 |
| 401 | 20250204 | 131800 | 24254597600 | 42350 | 42400 | 42400 | 42250 | 955 |
| 402 | 20250204 | 131700 | 24214207400 | 42400 | 42300 | 42400 | 42250 | 838 |
| 403 | 20250204 | 131600 | 24178756100 | 42300 | 42350 | 42400 | 42300 | 762 |
| 404 | 20250204 | 131500 | 24146482000 | 42350 | 42350 | 42350 | 42350 | 101 |
| 405 | 20250204 | 131400 | 24142204650 | 42350 | 42350 | 42400 | 42350 | 187 |
| 406 | 20250204 | 131300 | 24134283700 | 42350 | 42450 | 42450 | 42350 | 429 |
| 407 | 20250204 | 131200 | 24116098850 | 42450 | 42450 | 42500 | 42450 | 517 |
| 408 | 20250204 | 131100 | 24094151650 | 42500 | 42550 | 42550 | 42400 | 192 |
| 409 | 20250204 | 131000 | 24086008000 | 42550 | 42450 | 42550 | 42450 | 749 |
| 410 | 20250204 | 130900 | 24054199900 | 42450 | 42500 | 42500 | 42450 | 199 |
| 411 | 20250204 | 130800 | 24045745600 | 42450 | 42500 | 42500 | 42450 | 162 |
| 412 | 20250204 | 130700 | 24038868600 | 42500 | 42550 | 42550 | 42450 | 457 |
| 413 | 20250204 | 130600 | 24019446550 | 42450 | 42450 | 42550 | 42450 | 435 |
| 414 | 20250204 | 130500 | 24000976250 | 42500 | 42450 | 42550 | 42450 | 196 |
| 415 | 20250204 | 130400 | 23992643850 | 42450 | 42450 | 42500 | 42450 | 157 |
| 416 | 20250204 | 130300 | 23985979150 | 42450 | 42450 | 42500 | 42400 | 268 |
| 417 | 20250204 | 130200 | 23974601450 | 42500 | 42500 | 42500 | 42450 | 411 |
| 418 | 20250204 | 130100 | 23957139200 | 42450 | 42500 | 42500 | 42400 | 250 |
| 419 | 20250204 | 130000 | 23946532300 | 42500 | 42450 | 42550 | 42400 | 500 |
| 420 | 20250204 | 125900 | 23925303600 | 42450 | 42500 | 42500 | 42400 | 347 |
| 421 | 20250204 | 125800 | 23910564150 | 42500 | 42450 | 42550 | 42400 | 468 |
| 422 | 20250204 | 125700 | 23890672550 | 42450 | 42550 | 42550 | 42450 | 370 |
| 423 | 20250204 | 125600 | 23874945400 | 42500 | 42550 | 42600 | 42500 | 1549 |
| 424 | 20250204 | 125500 | 23809031550 | 42550 | 42400 | 42550 | 42400 | 1169 |
| 425 | 20250204 | 125400 | 23759365100 | 42450 | 42400 | 42450 | 42350 | 471 |
| 426 | 20250204 | 125300 | 23739390450 | 42400 | 42250 | 42400 | 42250 | 1322 |
| 427 | 20250204 | 125200 | 23683370150 | 42300 | 42300 | 42300 | 42200 | 3961 |
| 428 | 20250204 | 125100 | 23515975400 | 42250 | 42250 | 42350 | 42250 | 2609 |
| 429 | 20250204 | 125000 | 23405667850 | 42300 | 42250 | 42300 | 42250 | 358 |
| 430 | 20250204 | 124900 | 23390541350 | 42250 | 42250 | 42300 | 42250 | 1438 |
| 431 | 20250204 | 124800 | 23329728150 | 42250 | 42400 | 42400 | 42250 | 7173 |
| 432 | 20250204 | 124700 | 23026172150 | 42350 | 42400 | 42400 | 42350 | 1475 |
| 433 | 20250204 | 124600 | 22963655350 | 42350 | 42350 | 42400 | 42350 | 202 |
| 434 | 20250204 | 124500 | 22955100400 | 42350 | 42400 | 42400 | 42350 | 796 |
| 435 | 20250204 | 124400 | 22921375300 | 42400 | 42350 | 42400 | 42350 | 903 |
| 436 | 20250204 | 124300 | 22883108050 | 42400 | 42400 | 42450 | 42350 | 1934 |
| 437 | 20250204 | 124200 | 22801060100 | 42400 | 42350 | 42400 | 42350 | 859 |
| 438 | 20250204 | 124100 | 22764656350 | 42350 | 42400 | 42450 | 42350 | 484 |
| 439 | 20250204 | 124000 | 22744139300 | 42350 | 42450 | 42500 | 42350 | 2662 |
| 440 | 20250204 | 123900 | 22631219600 | 42500 | 42500 | 42550 | 42500 | 182 |
| 441 | 20250204 | 123800 | 22623484300 | 42500 | 42550 | 42550 | 42450 | 760 |
| 442 | 20250204 | 123700 | 22591207800 | 42550 | 42550 | 42600 | 42500 | 196 |
| 443 | 20250204 | 123600 | 22582864550 | 42500 | 42500 | 42550 | 42450 | 169 |
| 444 | 20250204 | 123500 | 22575681850 | 42450 | 42550 | 42550 | 42450 | 929 |
| 445 | 20250204 | 123400 | 22536210250 | 42550 | 42550 | 42600 | 42500 | 207 |
| 446 | 20250204 | 123300 | 22527404800 | 42450 | 42550 | 42600 | 42450 | 274 |
| 447 | 20250204 | 123200 | 22515749500 | 42550 | 42550 | 42550 | 42500 | 458 |
| 448 | 20250204 | 123100 | 22496267850 | 42500 | 42550 | 42550 | 42500 | 578 |
| 449 | 20250204 | 123000 | 22471702400 | 42550 | 42550 | 42550 | 42500 | 333 |
| 450 | 20250204 | 122900 | 22457542800 | 42600 | 42550 | 42600 | 42500 | 173 |
| 451 | 20250204 | 122800 | 22450177750 | 42550 | 42550 | 42550 | 42500 | 123 |
| 452 | 20250204 | 122700 | 22444949300 | 42500 | 42550 | 42600 | 42400 | 1952 |
| 453 | 20250204 | 122600 | 22362046400 | 42500 | 42500 | 42550 | 42500 | 70 |
| 454 | 20250204 | 122500 | 22359070650 | 42550 | 42600 | 42600 | 42500 | 186 |
| 455 | 20250204 | 122400 | 22351160950 | 42600 | 42550 | 42600 | 42550 | 501 |
| 456 | 20250204 | 122300 | 22329822900 | 42600 | 42500 | 42600 | 42500 | 150 |
| 457 | 20250204 | 122200 | 22323444550 | 42550 | 42600 | 42600 | 42550 | 632 |
| 458 | 20250204 | 122100 | 22296550350 | 42600 | 42600 | 42600 | 42550 | 264 |
| 459 | 20250204 | 122000 | 22285308550 | 42600 | 42600 | 42600 | 42550 | 336 |
| 460 | 20250204 | 121900 | 22271005150 | 42650 | 42600 | 42650 | 42550 | 234 |
| 461 | 20250204 | 121800 | 22261038050 | 42600 | 42550 | 42650 | 42550 | 525 |
| 462 | 20250204 | 121700 | 22238674300 | 42550 | 42600 | 42600 | 42550 | 486 |
| 463 | 20250204 | 121600 | 22217983400 | 42550 | 42600 | 42600 | 42550 | 76 |
| 464 | 20250204 | 121500 | 22214748650 | 42600 | 42600 | 42650 | 42600 | 786 |
| 465 | 20250204 | 121400 | 22181263350 | 42600 | 42600 | 42650 | 42600 | 146 |
| 466 | 20250204 | 121300 | 22175041450 | 42600 | 42650 | 42650 | 42600 | 321 |
| 467 | 20250204 | 121200 | 22161356850 | 42600 | 42600 | 42650 | 42600 | 184 |
| 468 | 20250204 | 121100 | 22153516750 | 42650 | 42600 | 42650 | 42600 | 166 |
| 469 | 20250204 | 121000 | 22146440600 | 42650 | 42650 | 42650 | 42550 | 316 |
| 470 | 20250204 | 120900 | 22132976900 | 42600 | 42550 | 42600 | 42550 | 486 |
| 471 | 20250204 | 120800 | 22112274550 | 42550 | 42600 | 42600 | 42550 | 260 |
| 472 | 20250204 | 120700 | 22101202250 | 42550 | 42550 | 42600 | 42550 | 281 |
| 473 | 20250204 | 120600 | 22089242800 | 42600 | 42550 | 42600 | 42550 | 341 |
| 474 | 20250204 | 120500 | 22074722450 | 42550 | 42600 | 42600 | 42550 | 409 |
| 475 | 20250204 | 120400 | 22057299300 | 42650 | 42500 | 42650 | 42500 | 8912 |
| 476 | 20250204 | 120300 | 21678073600 | 42500 | 42500 | 42550 | 42450 | 2354 |
| 477 | 20250204 | 120200 | 21578017000 | 42500 | 42450 | 42500 | 42450 | 424 |
| 478 | 20250204 | 120100 | 21560017350 | 42500 | 42450 | 42500 | 42450 | 264 |
| 479 | 20250204 | 120000 | 21548804400 | 42500 | 42450 | 42500 | 42450 | 815 |
| 480 | 20250204 | 115900 | 21514206750 | 42450 | 42450 | 42500 | 42450 | 172 |
| 481 | 20250204 | 115800 | 21506905050 | 42500 | 42450 | 42500 | 42450 | 465 |
| 482 | 20250204 | 115700 | 21487147150 | 42450 | 42400 | 42500 | 42400 | 2513 |
| 483 | 20250204 | 115600 | 21380464000 | 42450 | 42400 | 42450 | 42400 | 818 |
| 484 | 20250204 | 115500 | 21345775650 | 42400 | 42450 | 42450 | 42400 | 426 |
| 485 | 20250204 | 115400 | 21327699200 | 42450 | 42450 | 42500 | 42400 | 419 |
| 486 | 20250204 | 115300 | 21309910400 | 42400 | 42500 | 42500 | 42400 | 572 |
| 487 | 20250204 | 115200 | 21285629200 | 42500 | 42500 | 42550 | 42450 | 331 |
| 488 | 20250204 | 115100 | 21271567500 | 42450 | 42450 | 42500 | 42450 | 170 |
| 489 | 20250204 | 115000 | 21264345150 | 42450 | 42500 | 42500 | 42400 | 127 |
| 490 | 20250204 | 114900 | 21258955400 | 42450 | 42500 | 42500 | 42400 | 736 |
| 491 | 20250204 | 114800 | 21227724250 | 42500 | 42500 | 42600 | 42450 | 894 |
| 492 | 20250204 | 114700 | 21189705000 | 42400 | 42450 | 42500 | 42400 | 365 |
| 493 | 20250204 | 114600 | 21174216700 | 42450 | 42400 | 42500 | 42400 | 255 |
| 494 | 20250204 | 114500 | 21163391100 | 42400 | 42350 | 42450 | 42350 | 392 |
| 495 | 20250204 | 114400 | 21146773750 | 42350 | 42400 | 42400 | 42350 | 216 |
| 496 | 20250204 | 114300 | 21137625050 | 42350 | 42400 | 42450 | 42350 | 110 |
| 497 | 20250204 | 114200 | 21132960550 | 42400 | 42450 | 42450 | 42400 | 1001 |
| 498 | 20250204 | 114100 | 21090511600 | 42500 | 42500 | 42550 | 42450 | 1825 |
| 499 | 20250204 | 114000 | 21013004200 | 42500 | 42500 | 42500 | 42450 | 537 |
| 500 | 20250204 | 113900 | 20990194550 | 42450 | 42450 | 42500 | 42450 | 213 |
| 501 | 20250204 | 113800 | 20981151550 | 42500 | 42500 | 42550 | 42500 | 542 |
| 502 | 20250204 | 113700 | 20958114950 | 42550 | 42500 | 42550 | 42500 | 285 |
| 503 | 20250204 | 113600 | 20945996150 | 42500 | 42550 | 42550 | 42500 | 406 |
| 504 | 20250204 | 113500 | 20928732400 | 42500 | 42550 | 42550 | 42500 | 580 |
| 505 | 20250204 | 113400 | 20904069000 | 42550 | 42550 | 42550 | 42500 | 372 |
| 506 | 20250204 | 113300 | 20888253500 | 42550 | 42550 | 42550 | 42500 | 39 |
| 507 | 20250204 | 113200 | 20886594100 | 42600 | 42600 | 42650 | 42550 | 111 |
| 508 | 20250204 | 113100 | 20881865500 | 42650 | 42500 | 42650 | 42500 | 354 |
| 509 | 20250204 | 113000 | 20866793200 | 42550 | 42600 | 42600 | 42500 | 274 |
| 510 | 20250204 | 112900 | 20855135600 | 42550 | 42600 | 42600 | 42500 | 1212 |
| 511 | 20250204 | 112800 | 20803559250 | 42600 | 42550 | 42600 | 42550 | 102 |
| 512 | 20250204 | 112700 | 20799216700 | 42600 | 42550 | 42600 | 42550 | 287 |
| 513 | 20250204 | 112600 | 20786995050 | 42600 | 42650 | 42650 | 42550 | 195 |
| 514 | 20250204 | 112500 | 20778690200 | 42600 | 42600 | 42650 | 42500 | 317 |
| 515 | 20250204 | 112400 | 20765185000 | 42500 | 42500 | 42600 | 42500 | 872 |
| 516 | 20250204 | 112300 | 20728060500 | 42550 | 42550 | 42550 | 42500 | 637 |
| 517 | 20250204 | 112200 | 20700969250 | 42500 | 42500 | 42550 | 42500 | 427 |
| 518 | 20250204 | 112100 | 20682820550 | 42500 | 42500 | 42550 | 42500 | 192 |
| 519 | 20250204 | 112000 | 20674657750 | 42500 | 42600 | 42600 | 42500 | 689 |
| 520 | 20250204 | 111900 | 20645338950 | 42600 | 42500 | 42600 | 42500 | 437 |
| 521 | 20250204 | 111800 | 20626742850 | 42600 | 42550 | 42600 | 42500 | 252 |
| 522 | 20250204 | 111700 | 20616018400 | 42500 | 42550 | 42550 | 42500 | 172 |
| 523 | 20250204 | 111600 | 20608707750 | 42500 | 42600 | 42600 | 42500 | 408 |
| 524 | 20250204 | 111500 | 20591349750 | 42600 | 42550 | 42600 | 42550 | 912 |
| 525 | 20250204 | 111400 | 20552535500 | 42550 | 42600 | 42700 | 42550 | 3231 |
| 526 | 20250204 | 111300 | 20414897050 | 42550 | 42500 | 42600 | 42500 | 346 |
| 527 | 20250204 | 111200 | 20400177050 | 42450 | 42500 | 42600 | 42450 | 330 |
| 528 | 20250204 | 111100 | 20386148000 | 42450 | 42450 | 42500 | 42450 | 263 |
| 529 | 20250204 | 111000 | 20374982700 | 42500 | 42550 | 42550 | 42500 | 1388 |
| 530 | 20250204 | 110900 | 20315977050 | 42600 | 42550 | 42600 | 42550 | 187 |
| 531 | 20250204 | 110800 | 20308019000 | 42550 | 42550 | 42550 | 42550 | 96 |
| 532 | 20250204 | 110700 | 20303934200 | 42500 | 42600 | 42600 | 42500 | 401 |
| 533 | 20250204 | 110600 | 20286871850 | 42500 | 42600 | 42600 | 42500 | 882 |
| 534 | 20250204 | 110500 | 20249348450 | 42600 | 42600 | 42650 | 42600 | 1261 |
| 535 | 20250204 | 110400 | 20195625750 | 42650 | 42600 | 42650 | 42600 | 219 |
| 536 | 20250204 | 110300 | 20186292050 | 42600 | 42550 | 42650 | 42550 | 398 |
| 537 | 20250204 | 110200 | 20169338350 | 42550 | 42650 | 42650 | 42550 | 709 |
| 538 | 20250204 | 110100 | 20139133250 | 42650 | 42700 | 42750 | 42650 | 1685 |
| 539 | 20250204 | 110000 | 20067214500 | 42700 | 42700 | 42750 | 42650 | 834 |
| 540 | 20250204 | 105900 | 20031607600 | 42700 | 42650 | 42750 | 42650 | 1834 |
| 541 | 20250204 | 105800 | 19953286300 | 42650 | 42600 | 42700 | 42600 | 701 |
| 542 | 20250204 | 105700 | 19923384550 | 42650 | 42650 | 42700 | 42500 | 2358 |
| 543 | 20250204 | 105600 | 19822863300 | 42600 | 42450 | 42650 | 42400 | 4084 |
| 544 | 20250204 | 105500 | 19649195300 | 42450 | 42350 | 42500 | 42300 | 1624 |
| 545 | 20250204 | 105400 | 19580367550 | 42400 | 42350 | 42450 | 42350 | 1463 |
| 546 | 20250204 | 105300 | 19518320000 | 42400 | 42350 | 42400 | 42300 | 679 |
| 547 | 20250204 | 105200 | 19489584800 | 42350 | 42400 | 42450 | 42350 | 1499 |
| 548 | 20250204 | 105100 | 19426050600 | 42450 | 42450 | 42500 | 42450 | 641 |
| 549 | 20250204 | 105000 | 19398839750 | 42450 | 42450 | 42500 | 42350 | 2623 |
| 550 | 20250204 | 104900 | 19287681350 | 42500 | 42450 | 42550 | 42400 | 5035 |
| 551 | 20250204 | 104800 | 19073748550 | 42450 | 42450 | 42450 | 42400 | 244 |
| 552 | 20250204 | 104700 | 19063391550 | 42450 | 42400 | 42450 | 42400 | 704 |
| 553 | 20250204 | 104600 | 19033532450 | 42400 | 42350 | 42500 | 42350 | 2466 |
| 554 | 20250204 | 104500 | 18929002300 | 42400 | 42400 | 42500 | 42350 | 610 |
| 555 | 20250204 | 104400 | 18903138850 | 42500 | 42500 | 42550 | 42350 | 3034 |
| 556 | 20250204 | 104300 | 18774426350 | 42550 | 42550 | 42600 | 42550 | 74 |
| 557 | 20250204 | 104200 | 18771275800 | 42600 | 42600 | 42600 | 42500 | 259 |
| 558 | 20250204 | 104100 | 18760252750 | 42600 | 42650 | 42650 | 42550 | 336 |
| 559 | 20250204 | 104000 | 18745936650 | 42600 | 42700 | 42700 | 42500 | 1226 |
| 560 | 20250204 | 103900 | 18693708350 | 42650 | 42400 | 42650 | 42400 | 6116 |
| 561 | 20250204 | 103800 | 18433756050 | 42450 | 42450 | 42500 | 42400 | 423 |
| 562 | 20250204 | 103700 | 18415802200 | 42450 | 42500 | 42500 | 42450 | 1052 |
| 563 | 20250204 | 103600 | 18371119300 | 42450 | 42500 | 42550 | 42450 | 853 |
| 564 | 20250204 | 103500 | 18334873500 | 42550 | 42450 | 42550 | 42450 | 654 |
| 565 | 20250204 | 103400 | 18307077250 | 42450 | 42450 | 42500 | 42350 | 3580 |
| 566 | 20250204 | 103300 | 18155345800 | 42450 | 42650 | 42650 | 42400 | 6221 |
| 567 | 20250204 | 103200 | 17890854800 | 42650 | 42600 | 42650 | 42600 | 945 |
| 568 | 20250204 | 103100 | 17850583750 | 42600 | 42600 | 42600 | 42550 | 215 |
| 569 | 20250204 | 103000 | 17841432200 | 42600 | 42600 | 42600 | 42550 | 1774 |
| 570 | 20250204 | 102900 | 17765896350 | 42600 | 42600 | 42650 | 42550 | 712 |
| 571 | 20250204 | 102800 | 17735575150 | 42650 | 42700 | 42700 | 42600 | 812 |
| 572 | 20250204 | 102700 | 17700956650 | 42600 | 42650 | 42700 | 42600 | 1146 |
| 573 | 20250204 | 102600 | 17652074700 | 42650 | 42700 | 42700 | 42650 | 308 |
| 574 | 20250204 | 102500 | 17638933900 | 42700 | 42750 | 42800 | 42650 | 3285 |
| 575 | 20250204 | 102400 | 17498651500 | 42750 | 42800 | 42850 | 42700 | 1547 |
| 576 | 20250204 | 102300 | 17432535350 | 42750 | 42700 | 42800 | 42650 | 2021 |
| 577 | 20250204 | 102200 | 17346138150 | 42700 | 42800 | 42800 | 42650 | 1218 |
| 578 | 20250204 | 102100 | 17294075000 | 42750 | 42800 | 42800 | 42700 | 1272 |
| 579 | 20250204 | 102000 | 17239708850 | 42800 | 42900 | 42950 | 42750 | 4322 |
| 580 | 20250204 | 101900 | 17054424600 | 42900 | 42800 | 42900 | 42750 | 3183 |
| 581 | 20250204 | 101800 | 16918024000 | 42800 | 42850 | 42850 | 42750 | 2880 |
| 582 | 20250204 | 101700 | 16794756950 | 42850 | 42950 | 42950 | 42700 | 2341 |
| 583 | 20250204 | 101600 | 16694450650 | 42950 | 42650 | 43000 | 42650 | 19447 |
| 584 | 20250204 | 101500 | 15860958000 | 42650 | 42550 | 42700 | 42550 | 3655 |
| 585 | 20250204 | 101400 | 15705171300 | 42550 | 42600 | 42600 | 42500 | 2373 |
| 586 | 20250204 | 101300 | 15604208850 | 42550 | 42500 | 42600 | 42500 | 3037 |
| 587 | 20250204 | 101200 | 15475058850 | 42500 | 42400 | 42500 | 42350 | 578 |
| 588 | 20250204 | 101100 | 15450533950 | 42400 | 42250 | 42450 | 42250 | 5204 |
| 589 | 20250204 | 101000 | 15230000800 | 42250 | 42300 | 42300 | 42200 | 1159 |
| 590 | 20250204 | 100900 | 15181026950 | 42300 | 42350 | 42350 | 42250 | 1069 |
| 591 | 20250204 | 100800 | 15135810750 | 42350 | 42450 | 42450 | 42350 | 2358 |
| 592 | 20250204 | 100700 | 15035918500 | 42400 | 42350 | 42400 | 42350 | 1683 |
| 593 | 20250204 | 100600 | 14964570150 | 42350 | 42300 | 42350 | 42300 | 251 |
| 594 | 20250204 | 100500 | 14953944100 | 42300 | 42450 | 42450 | 42300 | 6965 |
| 595 | 20250204 | 100400 | 14658673600 | 42500 | 42500 | 42550 | 42450 | 370 |
| 596 | 20250204 | 100300 | 14642960550 | 42550 | 42450 | 42550 | 42450 | 1205 |
| 597 | 20250204 | 100200 | 14591758250 | 42450 | 42400 | 42450 | 42300 | 1866 |
| 598 | 20250204 | 100100 | 14512597400 | 42400 | 42300 | 42400 | 42300 | 645 |
| 599 | 20250204 | 100000 | 14485295400 | 42350 | 42450 | 42450 | 42300 | 6948 |
| 600 | 20250204 | 095900 | 14190971350 | 42450 | 42400 | 42450 | 42400 | 673 |
| 601 | 20250204 | 095800 | 14162429200 | 42450 | 42500 | 42550 | 42400 | 6525 |
| 602 | 20250204 | 095700 | 13885149500 | 42500 | 42500 | 42550 | 42450 | 1370 |
| 603 | 20250204 | 095600 | 13826907600 | 42500 | 42400 | 42500 | 42400 | 995 |
| 604 | 20250204 | 095500 | 13784623150 | 42450 | 42400 | 42500 | 42350 | 8876 |
| 605 | 20250204 | 095400 | 13408238750 | 42350 | 42350 | 42400 | 42350 | 854 |
| 606 | 20250204 | 095300 | 13372042450 | 42350 | 42350 | 42400 | 42250 | 808 |
| 607 | 20250204 | 095200 | 13337836850 | 42350 | 42300 | 42350 | 42250 | 747 |
| 608 | 20250204 | 095100 | 13306240900 | 42200 | 42200 | 42300 | 42200 | 4121 |
| 609 | 20250204 | 095000 | 13132288750 | 42200 | 42400 | 42400 | 42200 | 3342 |
| 610 | 20250204 | 094900 | 12990977650 | 42400 | 42400 | 42400 | 42350 | 857 |
| 611 | 20250204 | 094800 | 12954656400 | 42400 | 42400 | 42400 | 42350 | 2711 |
| 612 | 20250204 | 094700 | 12839739050 | 42400 | 42400 | 42450 | 42300 | 3921 |
| 613 | 20250204 | 094600 | 12673591250 | 42400 | 42350 | 42450 | 42300 | 5285 |
| 614 | 20250204 | 094500 | 12449770850 | 42300 | 42350 | 42350 | 42250 | 1672 |
| 615 | 20250204 | 094400 | 12379013650 | 42300 | 42300 | 42350 | 42300 | 872 |
| 616 | 20250204 | 094300 | 12342126650 | 42250 | 42250 | 42300 | 42250 | 1419 |
| 617 | 20250204 | 094200 | 12282168550 | 42250 | 42200 | 42250 | 42100 | 2896 |
| 618 | 20250204 | 094100 | 12160001750 | 42250 | 42250 | 42250 | 42200 | 1181 |
| 619 | 20250204 | 094000 | 12110147250 | 42250 | 42250 | 42300 | 42150 | 2289 |
| 620 | 20250204 | 093900 | 12013485050 | 42200 | 42150 | 42300 | 42150 | 1561 |
| 621 | 20250204 | 093800 | 11947568400 | 42200 | 42200 | 42300 | 42150 | 976 |
| 622 | 20250204 | 093700 | 11906359100 | 42250 | 42050 | 42250 | 42050 | 1819 |
| 623 | 20250204 | 093600 | 11829624800 | 42100 | 42200 | 42300 | 42050 | 4346 |
| 624 | 20250204 | 093500 | 11646379200 | 42300 | 42200 | 42300 | 42200 | 1784 |
| 625 | 20250204 | 093400 | 11571002450 | 42200 | 42150 | 42250 | 42100 | 2279 |
| 626 | 20250204 | 093300 | 11474857050 | 42150 | 42250 | 42250 | 42100 | 1035 |
| 627 | 20250204 | 093200 | 11431254350 | 42200 | 42100 | 42250 | 42100 | 1860 |
| 628 | 20250204 | 093100 | 11352814900 | 42100 | 42000 | 42100 | 41950 | 1440 |
| 629 | 20250204 | 093000 | 11292304100 | 42000 | 42100 | 42200 | 41950 | 7840 |
| 630 | 20250204 | 092900 | 10962876850 | 42100 | 42300 | 42350 | 42100 | 3969 |
| 631 | 20250204 | 092800 | 10795323250 | 42300 | 42450 | 42450 | 42250 | 2974 |
| 632 | 20250204 | 092700 | 10669455500 | 42450 | 42400 | 42500 | 42300 | 3997 |
| 633 | 20250204 | 092600 | 10500060250 | 42450 | 42450 | 42450 | 42350 | 3459 |
| 634 | 20250204 | 092500 | 10353392750 | 42450 | 42450 | 42550 | 42400 | 11066 |
| 635 | 20250204 | 092400 | 9883416150 | 42400 | 42150 | 42500 | 42100 | 11012 |
| 636 | 20250204 | 092300 | 9417085850 | 42150 | 42100 | 42150 | 41950 | 1796 |
| 637 | 20250204 | 092200 | 9341550100 | 42050 | 41900 | 42100 | 41900 | 1546 |
| 638 | 20250204 | 092100 | 9276718200 | 41900 | 41850 | 42050 | 41800 | 3518 |
| 639 | 20250204 | 092000 | 9129399950 | 41850 | 42050 | 42050 | 41800 | 6364 |
| 640 | 20250204 | 091900 | 8862784350 | 42050 | 42000 | 42050 | 41900 | 2911 |
| 641 | 20250204 | 091800 | 8740523300 | 42050 | 42200 | 42300 | 42000 | 4989 |
| 642 | 20250204 | 091700 | 8530157400 | 42200 | 42250 | 42300 | 42150 | 3963 |
| 643 | 20250204 | 091600 | 8362785500 | 42250 | 42050 | 42250 | 42050 | 5320 |
| 644 | 20250204 | 091500 | 8138516050 | 42050 | 41950 | 42100 | 41800 | 7292 |
| 645 | 20250204 | 091400 | 7832705700 | 41900 | 41850 | 41950 | 41800 | 3277 |
| 646 | 20250204 | 091300 | 7695435150 | 41800 | 41650 | 41850 | 41650 | 3202 |
| 647 | 20250204 | 091200 | 7561883400 | 41650 | 41600 | 41700 | 41600 | 1779 |
| 648 | 20250204 | 091100 | 7487789150 | 41650 | 41600 | 41700 | 41550 | 6493 |
| 649 | 20250204 | 091000 | 7217479300 | 41600 | 41400 | 41700 | 41400 | 7401 |
| 650 | 20250204 | 090900 | 6910120150 | 41350 | 41300 | 41350 | 41200 | 7848 |
| 651 | 20250204 | 090800 | 6586132900 | 41300 | 41500 | 41500 | 41250 | 14555 |
| 652 | 20250204 | 090700 | 5984598550 | 41500 | 41750 | 41750 | 41350 | 19737 |
| 653 | 20250204 | 090600 | 5164526250 | 41750 | 41800 | 41850 | 41700 | 6467 |
| 654 | 20250204 | 090500 | 4894408600 | 41750 | 41850 | 41900 | 41700 | 8124 |
| 655 | 20250204 | 090400 | 4554995500 | 41850 | 41700 | 41900 | 41600 | 5705 |
| 656 | 20250204 | 090300 | 4316670050 | 41550 | 42050 | 42150 | 41500 | 21821 |
| 657 | 20250204 | 090200 | 3404280950 | 42050 | 42400 | 42400 | 42050 | 11749 |
| 658 | 20250204 | 090100 | 2909018450 | 42300 | 42400 | 42650 | 42300 | 19117 |
| 659 | 20250204 | 090000 | 2098218250 | 42500 | 42600 | 43000 | 42350 | 48877 |