Files
KissMeData/089230/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250428825912912813146231122863797000.00N5-42
320250425867886897862153716134820119000.00N5-23
4202504248908959118727405365781473000.00N5-5
5202504238958649068639904887357641000.00N231
620250422864880967855351578314163138000.00N5-20
720250421884911951870262128231509543000.00N5-19
820250418903971971880513391465155165000.00N5-77
920250417980870115085126116272761539910000.00N294
102025041688688989785110115288357449000.00N5-11
1120250415897917938860235665211479768000.00N5-16
1220250414913919953826918695816635493000.00N5-6
13202504119199901087893896038859067555000.00N5-71
1420250410990937121593775858338326981497000.00N254
152025040993671593670612397241142837291000.00N1216
16202504087207407407065881942373036000.00N5-21
172025040774175776371610197374093591000.00N5-22
1820250404763732778731194385146130710000.00N5-16
192025040377974189274113789151134455492000.00N243
20202504027367727727362518319026799000.00N5-29
21202504017657357657304116830536528000.00N230
22202503317357427647274385632546075000.00N5-7
23202503287427687687313672327542712000.00N5-26
2420250327768787798744158865121413722000.00N5-12
25202503267807737907731765613738692000.00N27
26202503257737767987674538435113850000.00N5-3
27202503247768238237723965531099111000.00N5-43
2820250321819786934786631694540403255000.00N240
29202503207797807807512604120391803000.00N5-1
30202503197807767807702726621142774000.00N30
31202503187807747847721680213039912000.00N26
32202503177747777987714351833898183000.00N5-2
33202503147767908087712276017735281000.00N5-15
34202503137917888137851378310963398000.00N26
35202503127857768257755507943559033000.00N5-13
36202503117988008187883140525124463000.00N5-2
37202503108007968167934010731980126000.00N24
38202503077968148247804097433113665000.00N5-18
39202503068148198388005867547550821000.00N22
40202503058128128328022687621928796000.00N30
41202503048128538748074465937093319000.00N5-41
42202502288538949048416800458914360000.00N5-46
43202502278998998998862407421466817000.00N23
44202502268968919058751590814067031000.00N211
45202502258859059058704318338179853000.00N5-14
46202502248998999058893756033665759000.00N210
47202502218899089088882393921505251000.00N30
48202502208898999078853113627826957000.00N22
49202502198878888888762763624415001000.00N211
50202502188768839008752763624395998000.00N5-18
51202502178948869008772673223722365000.00N5-1
52202502148959019018852111218553410000.00N5-11
532025021390689690789098578826720000.00N30
54202502129069129248972401221744254000.00N5-6
55202502119128829298824867844561867000.00N29
56202502109038799068763115127501597000.00N212
572025020789190790787888367850952000.00N21
58202502068909079078804617241325081000.00N21
59202502058898809068804236437821091000.00N23
60202502048868549008542423821411712000.00N232
61202502038548888888544055835250997000.00N5-42
622025013189688091788063015687456000.00N5-4
63202501249009119148902061618518204000.00N28
64202501238929199198564845142877207000.00N5-11
65202501229039159158544443939963645000.00N5-7
66202501219109639639028257375689779000.00N5-50
67202501209609929929572381323027085000.00N5-22
682025011798297510009602184221163980000.00N27
69202501169759759859635025348839439000.00N5-2
7020250115977100310039626185260506989000.00N5-26
712025011410039951005992132968132695122000.00N28
72202501139959851005950290027282819683000.00N5-16
7320250110101111831276101164994787706049065000.00N229
74202501099829909989674085242735771000.00N5-8
75202501089909479909265154549639920000.00N234
76202501079569519789284901146504106000.00N25
772025010695110201070943232111228742415000.00N24
7820250103947960961908160197148150366000.00N5-13
7920250102960868110086814174011445291874000.00N292
80202412308688768788631931616786108000.00N5-10
8120241227878903908871108369616422000.00N5-35
82202412269139199228944433340123096000.00N27
83202412249069069238853388230716357000.00N30
84202412239069229458914745643305086000.00N5-16
8520241220922903932877121940110858213000.00N217
86202412199059079228734319938653858000.00N5-2
87202412189078979258804806742746839000.00N210
88202412178979169168797262865257328000.00N5-19
89202412169168919278902579023594545000.00N216
90202412139009029258972226420120263000.00N5-2
91202412129028969178754320138459581000.00N26
92202412118968429268429065680505553000.00N255
932024121084177485777010809386651892000.00N267
9420241209774807817761177484138945092000.00N5-58
9520241206832879897793290293239558305000.00N5-47
9620241205879937961870240602214699414000.00N5-64
972024120494310151015940281218269358313000.00N5-67
982024120310101013104598999988101059337000.00N5-2
9920241202101210331248981355195391518761000.00N5-24
1002024112910361049104910151951620306299000.00N5-13
101202411281049106311241032130881138307140000.00N5-23
10220241127107210731140107299624110190345000.00N5-15
1032024112610871113113110515642962272665000.00N5-26
1042024112511131128112810935982465916312000.00N220
105202411221093107711241054142490154773744000.00N222
1062024112110711060108610468001985575095000.00N5-2
107202411201073105210861038165758175572762000.00N28
108202411191065105610661025147812154271301000.00N220
1092024111810459901196990870520963202691000.00N250
1102024111599510091048944127148125982195000.00N5-14
11120241114100910741074998130306133144205000.00N5-52
1122024111310611087110510613921242119705000.00N5-50
113202411121111114911491059139165152144615000.00N5-17
114202411111128118812131113135271154543009000.00N5-60
115202411081188118412251157119209140502673000.00N24
116202411071184123512401155192052226193433000.00N5-51
117202411061235129812981216179542223488913000.00N5-44
1182024110512791296129912715550071234287000.00N5-9
1192024110412881248148012487920461075050022000.00N240
1202024110112481280129612475010563436784000.00N5-32
1212024103112801277129012634931762779974000.00N21
122202410301279131913191276118452152089962000.00N5-33
1232024102913121319132513031647621559093000.00N5-7
1242024102813191281133312713892050149159000.00N230
1252024102512891284129512832097527027968000.00N5-6
1262024102412951316133012857638399480936000.00N5-51
12720241023134613431353132990459121164354000.00N5-11
1282024102213571346136013227218296590337000.00N5-3
1292024102113601360137713274676563053328000.00N5-17
130202410181377136813901355149985206918667000.00N5-5
1312024101713821329138213275316871872712000.00N253
1322024101613291357135713235984279752617000.00N5-28
133202410151357131014481300198149271021864000.00N231
1342024101413261309133013092784336796101000.00N23
1352024101113231316132413121943025607606000.00N5-1
1362024101013241328133313114771063100122000.00N5-4
1372024100813281327133313164740862751698000.00N21
1382024100713271342134213105862077626970000.00N5-3
1392024100413301327134013133911851759353000.00N23
140202410021327130113421301119269157796653000.00N5-16
141202409301343134213471303928412359839000.00N21
1422024092713421345135113083575047660408000.00N5-3
1432024092613451344135812815038867119230000.00N5-13
1442024092513581351136912812779037308019000.00N5-5
1452024092413631352136313203482246824514000.00N5-1
1462024092313641339136513391805824427871000.00N211
1472024092013531427142713412048927972070000.00N21
1482024091913521362141513421571121389411000.00N5-10
14920240913136213691428135682038111964805000.00N5-7
15020240912136913591449135976904106091180000.00N5-18
1512024091113871358139812767029096149179000.00N221
15220240910136613981400135174317101824146000.00N5-32
153202409091398130114141275160975209863293000.00N248
15420240906135013771422133279299106685717000.00N5-27
1552024090513771375140113732781438358849000.00N5-14
1562024090413911395140013695309973152274000.00N5-1
1572024090313921392140113626011983294562000.00N30
1582024090213921447144713733286945485180000.00N24
1592024083013881382143613806458790723370000.00N26
1602024082913821400142913475601077512120000.00N5-14
1612024082813961387146013873447248750942000.00N5-6
1622024082714021416141913771478120631051000.00N22
1632024082614001434143413723700351961553000.00N5-35
1642024082314351412144414025539778839657000.00N223
16520240822141214701479140170382100987606000.00N5-57
16620240821146915001500144785973126039536000.00N5-15
1672024082014841493150414715015574502901000.00N5-9
168202408191493151715231478180227270324367000.00N5-24
16920240816151715241537149281600123582848000.00N5-7
17020240814152414791539146092062139253365000.00N245
17120240813147915311548145673786109023525000.00N5-44
17220240812152314531553145375158113993490000.00N247
17320240809147613901485137998515142418836000.00N263
1742024080814131441144113991804025533864000.00N5-6
17520240807141913691431135473698102277131000.00N250
176202408061369137714051341103585142275502000.00N5-9
177202408051378145714571303173308236175278000.00N5-79
17820240802145714471459138689943126962909000.00N210
17920240801144714441466142072105103687229000.00N30
18020240731144713851448135994052131508424000.00N262
181202407301385144514451374105966147574232000.00N5-40
18220240729142514681468142098776141826586000.00N5-43
1832024072614681460147814466601796488182000.00N5-11
18420240725147914871520146075308110963077000.00N5-9
1852024072414881462149514574029059336974000.00N211
18620240723147714941502146572146106713886000.00N5-4
187202407221481153515661467124311185101406000.00N5-52
18820240719153315351550150776046115295509000.00N5-2
1892024071815351580158015105848989536073000.00N23
1902024071715321553158815306108794527739000.00N5-21
19120240716155315841584152299149152877495000.00N5-16
192202407151569158616061523139330215664121000.00N5-16
19320240712158515951620158483322133006575000.00N5-9
194202407111594162016271582242466388345136000.00N5-25
19520240710161916231650160276487124121146000.00N5-4
196202407091623160117001601219019359259627000.00N223
197202407081600167516751594446767725363984000.00N5-76
1982024070516761735174216767026031192920493000.00N5-81
199202407041757200022301743630570812464242942000.00N240
20020240703171717251725165059435100673446000.00N5-8
2012024070217251726174817033985668544904000.00N5-1
2022024070117261805180517264162272355587000.00N5-22
2032024062817481749176717322715447425161000.00N5-1
2042024062717491749179917324979587550162000.00N224
205202406261725181518441725104927187824460000.00N5-90
2062024062518151850185018115105992730789000.00N5-13
207202406241828184019001815102418188030437000.00N5-18
20820240621184618621878183166057121948136000.00N5-34
20920240620188018211887182171106131786587000.00N260
210202406191820190419041820135277251250657000.00N5-84
211202406181904195019891895215740412638403000.00N5-61
212202406171965192621601926333898684526343000.00N219
21320240614194618211960180881546154855389000.00N2125
21420240613182118501870180663506116339942000.00N5-29
2152024061218501868190018403102657563016000.00N22
2162024061118481866191518303497064691124000.00N5-4
21720240610185218821894181174099138708728000.00N5-42
2182024060718941875193918755092196491473000.00N30
2192024060518941920192018832043138742591000.00N5-6
2202024060419002080208019005001097959497000.00N25
2212024060318951930193518895044895806034000.00N5-35
2222024053119301923195018835146598001755000.00N27
22320240530192319581958192385453165216294000.00N5-35
22420240529195819802000195790712178391766000.00N5-22
225202405281980200020501962138403275107462000.00N5-45
226202405272025207021002000135939277163755000.00N5-50
227202405242075201521001981153032310127233000.00N260
228202405232015198620201945134290265129072000.00N248
22920240522196719571995193077163150854164000.00N5-2
23020240521196919952015196986732171993129000.00N5-26
23120240520199520252035199058935117821238000.00N5-50
23220240517204520102055199256557113517144000.00N235
2332024051620101995203519904260185553996000.00N5-5
23420240514201520202035198081202162440871000.00N5-35
23520240513205020702070200057661116894970000.00N5-20
236202405102070208520902000111178227631845000.00N215
237202405092055201022101990240308499399813000.00N256
238202405081999199220801970101877205649098000.00N212
23920240507198720552055197779911158980677000.00N5-18
24020240503200520452055199050851102159177000.00N5-40
2412024050220452035214020004591494606345000.00N230
2422024043020151980205019703111762642892000.00N235
24320240429198020452070198097426194675181000.00N5-90
244202404262070215023602035276890599234780000.00N5-45
24520240425211520102135199763792133176896000.00N2105
24620240424201019802080198084067171430754000.00N210
2472024042320001950201019392324745765672000.00N232
2482024042219681985198519153222862233228000.00N5-17
249202404191985202020251890105686207809526000.00N5-55
2502024041820402075209520154571493140655000.00N5-20
25120240417206020802080197695153191961340000.00N210
25220240416205021202140201586289178781070000.00N5-70
253202404152120216021902050133395280014750000.00N5-5
2542024041221252125217020753755679285175000.00N30
25520240411212521352135205563243132332405000.00N5-10
2562024040921352120217520604390192829075000.00N240
257202404082095210521752080111381236803750000.00N30
258202404052095219022452050187917405568655000.00N5-10
259202404042105209522202040207070438936115000.00N255
260202404032050202021251998123550255648554000.00N252
26120240402199821202120199863525128559515000.00N5-92
262202404012090207521301998185764381306078000.00N5-20
26320240329211021552155206056228118084500000.00N5-40
264202403282150214521802095116148248438350000.00N215
26520240327213520852135204052814110150135000.00N250
266202403262085203521751985235091492747892000.00N255
26720240325203020902090198074703150133148000.00N25
268202403222025194421251944257147525562999000.00N281
269202403211944188619641870125849240136686000.00N258
27020240320188618981922188458481110964615000.00N5-12
271202403191898191119451894139806266860037000.00N5-12
272202403181910193420101870145976279902982000.00N5-24
273202403151934182219501822415968798035173000.00N278
274202403141856188019301802114177210877771000.00N228
275202403131828183918691798139875253461016000.00N5-11
276202403121839178718751755166779304344416000.00N251
277202403111788181418451752158084283511322000.00N5-28
278202403081816184118501732308239542916331000.00N5-22
279202403071838182418391750229739406162769000.00N214
280202403061824184019551786321186592799417000.00N5-62
281202403051886199820551872492796963808728000.00N5-129
2822024030420152125225020008586991810201897000.00N5-235
2832024022922502995299521951035711228290622850000.00N5-55
284202402282305191923051916423299955145452000.00N1530
285202402271775179818581757146013259963893000.00N5-85
2862024022618601905194018004220580146286000.00N5-65
28720240223192519651969184262287120479563000.00N5-44
28820240222196919851990193658457114269847000.00N5-4
289202402211973191921801897480802964662325000.00N257
290202402201916184719591847122015232221540000.00N251
291202402191865191519201859104488195388460000.00N5-50
292202402161915196819721900123450236767623000.00N5-53
293202402151968198019921921211237411697367000.00N5-12
294202402141980199620201969108178214730445000.00N5-16
2952024021319962000225018425618081162225730000.00N5-154
29620240208215021502150215000000.00N00
29720240207215021502150215000000.00N00
29820240206215021502150215000000.00N00
29920240205215021502150215000000.00N00
30020240202215021502150215000000.00N00
30120240201215021502150215000000.00N00
30220240131215021502150215000000.00N00
30320240130215021502150215000000.00N00
30420240129215021502150215000000.00N00
30520240126215021502150215000000.00N00
30620240125215021502150215000000.00N00
30720240124215021502150215000000.00N00
30820240123215021502150215000000.00N00
30920240122215021502150215000000.00N00
31020240119215021502150215000000.00N00
311202401182150209021502060112607237399676000.00N260
312202401172090210021502030131236273085174000.00N5-30
313202401162120212022402080159852342118032000.00N220
31420240115210020702110204051433107045911000.00N230
31520240112207021302140205054021112250288000.00N5-60
31620240111213021102160208062287131920315000.00N220
31720240110211021802210210055715118722244000.00N5-60
318202401092170209022202030134288286494773000.00N2110
31920240108206020702090202049862102260029000.00N220
32020240105204020402110203070813145470576000.00N220
32120240104202020902130202050243103052111000.00N5-90
32220240103211021002120207065034136002772000.00N5-10
32320240102212020102150201069685144773908000.00N2110
32420231228201020702070199059609119809888000.00N5-40
325202312272050192020901890236445473647960000.00N2130
326202312261920197019701850114366217716781000.00N5-50
327202312221970217021801950248202503702744000.00N5-170
328202312212140218022002100119839256139564000.00N5-40
32920231220218021902210215081312176852965000.00N5-20
33020231219220022102290218085211188297581000.00N5-10
331202312182210210023002050329402727526192000.00N2110
33220231215210021102130206083767175067821000.00N30
33320231214210021002120205057568120231732000.00N30
33420231213210021502170207077197162018867000.00N5-50
33520231212215021702200209094480200443039000.00N5-10
33620231211216021502200213095605207594222000.00N210
337202312082150213021602070141701298804332000.00N220
338202312072130224023202120326582712148235000.00N5-140
33920231206227021202450210025060685731486302000.00N2150
340202312052120216021702110106693226999408000.00N5-50
341202312042170213021802070130385278183101000.00N240
342202312012130203021602000243171512342539000.00N2100
343202311302030201021401950233936478776892000.00N220
344202311292010201020401940126850252445468000.00N210
345202311282000209021201970169703342349561000.00N5-80
346202311272080214021601960336293701064481000.00N5-100
347202311242180217022002120161710348294619000.00N220
348202311232160213021902090183859394701548000.00N260
3492023112221002090227020607115911541789805000.00N230
350202311212070221022102030462114974593909000.00N5-110
35120231120218022502420217012012842721566235000.00N5-70
352202311172250220026702130611437714688355635000.00N260
35320231116219018402380184041064309095513034000.00N2320
35420231115187021502150186014507972825807155000.00N5-90
355202311141960175021801750738432515552562378000.00N2280
35620231113168015601960154025235234534076672000.00N2160
35720231110152015601570150078451120079913000.00N5-60
358202311091580161016201530168975263993715000.00N5-30
3592023110816101630163015905343385974374000.00N5-10
36020231107162016301640161082902134313010000.00N30
361202311061620164016701610109511178339116000.00N5-10
36220231103163016801710163078013129640580000.00N5-30
363202311021660163016601610113314184676859000.00N250
364202311011610179017901580134162223012320000.00N5-140
365202310311750184018601700115754201835978000.00N5-80
3662023103018301860186018003025455077654000.00N5-30
36720231027186018801880181058553107533475000.00N5-20
36820231026188019001900180070310129678167000.00N5-30
3692023102519101920195018904142379196563000.00N30
3702023102419101970198019104378284510357000.00N5-20
3712023102319301970201019003075159514352000.00N5-50
37220231020198019001980184079167149930910000.00N230
37320231019195019201970184082216154764569000.00N230
37420231018192019702020190060840117916969000.00N5-40
37520231017196019701990192071671139533856000.00N5-50
37620231016201019902010188094134180461585000.00N220
37720231013199021002110199068855139245208000.00N5-120
37820231012211020202130196077999159423236000.00N2110
37920231011200019602030196050465100454422000.00N210
38020231010199020202050198050555101546562000.00N5-90
381202310062082062121952113352425953296000.00N213
382202310051951902181901660477330559581000.00N26
383202310041892072071812744514529906750000.00N5-18
384202309272072122192021724930357239831000.00N5-7
385202309262142082322061134779248879588000.00N21
38620230925213209215201857221180176072000.00N25
38720230922208207212206497829103797907000.00N5-5
38820230921213221224210978543209336265000.00N5-8
38920230920221217229217872131193781651000.00N5-6
390202309192272172312071397337306415903000.00N212
391202309182152342341991711100363767118000.00N5-3
39220230915218223224218658975145822713000.00N5-4
3932023091422222422621937563983455123000.00N5-2
394202309132242322342142207278490974195000.00N5-10
395202309122342392422221613476369902237000.00N5-4
39620230911238235241231549179129594933000.00N24
397202309082342362422212056974473124045000.00N5-2
39820230907236244244236739547177603783000.00N5-7
39920230906243255255241949308232902433000.00N5-10
400202309052532532572451101628274119696000.00N5-3
401202309042562542612522060812528470729000.00N21
402202309012552442642432628692662848892000.00N212
40320230831243244248239916771221048134000.00N5-3
40420230830246243248239842019204522686000.00N24
405202308292422382472371149901277690008000.00N22
40620230828240244249240925851225054312000.00N5-6
407202308252462462482351101251265939546000.00N30
408202308242462542622332479119605460298000.00N5-8
409202308232542652692491215729311213976000.00N5-9
410202308222632882882631657170447452379000.00N5-27
411202308212902772912772132172614125212000.00N214
412202308182762612812572480244677597459000.00N28
413202308172682652722501266453330246338000.00N5-2
414202308162702562772501835475491958035000.00N213
415202308142572832832443393977874555174000.00N5-20
416202308112772772912732066960579082901000.00N30
41720230810277278280274510863141820665000.00N5-1
41820230809278278281268812789224030864000.00N5-2
419202308082802712852711788926498812503000.00N29
420202308072712662852632914562801889857000.00N28
421202308042632602742551815295480961826000.00N23
422202308032602422642332172407550098109000.00N216
423202308022442502562381600364389949031000.00N5-9
424202308012532502682471662532426935540000.00N23
42520230731250244253241707593173944446000.00N23
42620230728247231248231624876151002124000.00N24
427202307272432192472191565083369957137000.00N222
428202307262212322382093722435820578670000.00N5-16
429202307252372472472351305124311310011000.00N5-11
430202307242482572632402154713529789243000.00N5-9
43120230721257263268257971351253531596000.00N5-5
432202307202622682702601322608348001079000.00N5-10
433202307192722732752641123060299649563000.00N5-1
434202307182732752782621646561442618489000.00N5-4
43520230717277274278273439768121263816000.00N22
436202307142752812832731391449384856730000.00N5-6
437202307132812822852771112770312130278000.00N30
43820230712281287289280851162240487131000.00N5-6
43920230711287283289283351723100607879000.00N23
440202307102842742992743097317888805710000.00N210
44120230707274271279271543141148310786000.00N21
442202307062732822852731773552492289037000.00N5-9
44320230705282286289282881031250855494000.00N5-2
444202307042843073072802578851750762580000.00N5-1
44520230703285280288280841258239928538000.00N24
446202306302812792902771225611343771989000.00N21
4472023062928028331128036409241053238262000.00N5-1
4482023062828128128328031085487542062000.00N30
44920230627281284286278507321142222814000.00N5-3
45020230626284286286280496510140136473000.00N5-2
45120230623286286290282497704141595470000.00N5-1
45220230622287293297287585788170133723000.00N5-8
4532023062129528230028237687381099588117000.00N213
45420230620282282283279566842158812273000.00N30
455202306192822872932811268418361545457000.00N5-7
45620230616289288295285806163233908254000.00N24
45720230615285284289282479484136481069000.00N21
45820230614284288289281578564164249385000.00N5-1
459202306132852892952821317805381435238000.00N5-4
460202306122892782912781237910352367654000.00N210
46120230609279283284279418677117238673000.00N5-2
46220230608281283285279662106186230624000.00N5-1
463202306072822802852781080099303551524000.00N5-1
464202306052832912972811263831361012907000.00N5-7
465202306022902872972871203704351995897000.00N30
466202306012902752972722390702690555464000.00N215
46720230531275274283272656551181613403000.00N5-1
46820230530276282284275531584148010476000.00N5-1
469202305262772852852741166597324228021000.00N5-7
470202305252842892922811318451375346024000.00N5-5
471202305242893053052862651603772563809000.00N5-11
472202305233003013142951865074562547669000.00N30
473202305223002933162892335057712776371000.00N27
474202305192932923162902910096887919948000.00N22
475202305182912943042901654924491376677000.00N5-5
47620230517296274340268125729053874411057000.00N224
47720230516272274281272518189143229264000.00N5-4
478202305152762882892701719998472271730000.00N5-12
479202305122882882962811180570339365503000.00N24
480202305112842932962841072841307668563000.00N5-9
481202305102932852932811807724519026629000.00N25
482202305092882942972841366075394682774000.00N5-7
483202305082953043052931282128381081485000.00N5-9
4842023050430432032029736887831123794257000.00N5-21
485202305033252793592783163709010409441578000.00N248
48620230502277267280267742006204088274000.00N210
487202304282672752772662170606585796860000.00N5-9
488202304272762892902702103172581355189000.00N5-9
489202304262852923052841111913323155150000.00N5-8
490202304252932853072792530422747732239000.00N28
491202304242852942982821459627418438858000.00N5-10
492202304212953003052871898685557911735000.00N5-6
493202304203013013122991722887524773362000.00N5-3
4942023041930433233229973880012261212088000.00N5-28
495202304183323443473242920854967481078000.00N5-12
496202304173443533603431191263415477210000.00N5-13
497202304143573463693431057908379386881000.00N213
498202304133443723783442685187969744907000.00N5-28
4992023041237238039436933780631274948393000.00N5-13
5002023041138534138533073521642712780185000.00N242
5012023041034334936134338470411346666104000.00N5-6
50220230407349315364305149108455114871318000.00N231
50320230406318286344285225632007270313789000.00N230
504202304052883013012821919831555185438000.00N5-13
505202304043012893052871483040442555367000.00N213
50620230403288280292279494903141771582000.00N28
50720230331280286286270961535267418134000.00N5-4
50820230330284297298282903499259510511000.00N5-9
50920230329293292298283868967250799844000.00N21
51020230328292287296282724345208522030000.00N22
51120230327290289295279591714167640994000.00N22
512202303242882782962761010004290335595000.00N212
513202303232762652912651687817471237699000.00N211
514202303222652792792631172169314561618000.00N5-14
51520230321279282287275418598117340581000.00N30
51620230320279286293278635157181849606000.00N5-7
51720230317286284291275891942253193811000.00N22
51820230316284276286270654748180499531000.00N28
519202303152762822902721028600286095673000.00N5-5
52020230314281287288279822307230933269000.00N5-6
521202303132872722932712209539621952290000.00N219
522202303102682752832661340040363212623000.00N5-14
523202303092822773002722024250574277824000.00N26
52420230308276281288268711872195106257000.00N5-5
5252023030728126530526542911901223815685000.00N216
526202303062652772862602137177581734585000.00N5-12
527202303032772972982752196021616915605000.00N5-14
528202303022913053072891353963399130968000.00N5-13
52920230228304301309300897482273110052000.00N28
530202302272963133132951904278577273465000.00N5-18
53120230224314323324314470064149237947000.00N5-9
53220230223323323328316850422273152013000.00N30
533202302223233423423132047292659671442000.00N5-17
534202302213403473543301348407458549903000.00N5-9
53520230220349345350339389689133713046000.00N24
53620230217345353353344544224188863468000.00N5-8
53720230216353350354345346766121388749000.00N23
53820230215350362363348660778232936005000.00N5-12
53920230214362361362353416619148835485000.00N27
54020230213355372373351852498305285522000.00N5-14
54120230210369376376365885619328263879000.00N5-7
542202302093763763823661210038453997529000.00N23
54320230208373388389372906945343169017000.00N5-11
544202302073843773883771434346549349160000.00N25
545202302063793743853681411876535188292000.00N25
54620230203374370375366638045236383497000.00N25
547202302023693643763581062441391584260000.00N210
54820230201359366373356644046233599675000.00N21
54920230131358350360347380186134910044000.00N28
55020230130350340364340489668172336849000.00N30
55120230127350352352341533476184900019000.00N5-2
5522023012635233737033431655931121782794000.00N214
55320230125338344348337530077180362292000.00N5-5
55420230120343342364340857803295812821000.00N5-5
5552023011934835135534720390071396768000.00N5-3
55620230118351363363350506356180163433000.00N5-14
55720230117365354368353554933199138726000.00N26
55820230116359363372355675593243526741000.00N5-2
559202301133613763773601097429404507607000.00N5-11
560202301123723563763552141182789841659000.00N219
5612023011135335837935231171631138030587000.00N5-4
5622023011035732836632758511952060472448000.00N229
563202301093283233403231235026408108822000.00N212
56420230106316317327314945730302107666000.00N5-3
565202301053193263303141233827395302686000.00N5-8
56620230104327317327313504397161453200000.00N210
567202301033173213303101002018319033183000.00N5-2
5682023010231931637631694746433318630127000.00N24
5692022122931531431831226719284073404000.00N21
57020221228314320325310582224184175419000.00N5-4
57120221227318318321313436455138838085000.00N21
57220221226317323324314419226132940244000.00N5-7
57320221223324338338321906063294298019000.00N5-12
57420221222336335345332582952195617135000.00N5-1
57520221221337342344334445130150246372000.00N5-3
57620221220340353356334936223321142843000.00N5-16
57720221219356357365356581426208580022000.00N5-4
578202212163603603733561277677464615562000.00N5-7
5792022121536736840235449695661853711876000.00N25
5802022121436234738834745903731686650536000.00N222
58120221213340340348338693493236293734000.00N30
58220221212340339347330439193148745846000.00N22
58320221209338337345336574204194903581000.00N5-2
58420221208340340348340545163186515118000.00N5-4
58520221207344348363340918537319885175000.00N5-14
58620221206358354366352529516189514347000.00N5-2
58720221205360360363354394106140827482000.00N30
58820221202360359365357324951117254764000.00N30
58920221201360358369357549173198392629000.00N23
5902022113035735836035117989764205709000.00N21
59120221129356358363350293808103869734000.00N21
59220221128355369374350411409148058133000.00N5-15
59320221125370364375363581257213973318000.00N21
5942022112436937240936573982492849642105000.00N210
59520221123359357376354725699265102661000.00N28
59620221122351363365349566022200106366000.00N5-11
59720221121362372372359305696110955448000.00N5-10
59820221118372375383366390513144748311000.00N5-3
5992022111737538238237018206768449884000.00N5-5
60020221116380382390370594878225813056000.00N30
60120221115380390393375410655156557622000.00N5-10
60220221114390386393381276556107027986000.00N23
60320221111387384405376985323386168367000.00N212
60420221110375386386361507895189490990000.00N5-13
60520221109388386392381283530110059821000.00N23
60620221108385374386371423457160627702000.00N28
60720221107377377385365444006165770220000.00N30
60820221104377368386365516893194416736000.00N28
60920221103369369374361340411125560218000.00N30
6102022110236936537936326811498777955000.00N21
6112022110136837137836522874784434495000.00N5-1
6122022103136937337536422426182771768000.00N5-2
6132022102837137438037126672899971326000.00N5-3
6142022102737437538037222697485701424000.00N30
61520221026374372380365475437176661048000.00N22
61620221025372384387365678795255048285000.00N5-12
61720221024384377390375865702330853427000.00N21
618202210213833773913711160737441376534000.00N25
6192022102037835441535462294372398821065000.00N222
62020221019356352373347741078266773093000.00N26
62120221018350357362342784857276947083000.00N30
62220221017350333354328949267325372376000.00N21
6232022101434931841231899106633739544397000.00N231
62420221013318342343318918362301477548000.00N5-28
625202210123463683693391160562406958387000.00N5-23
62620221011369370376353599342218250385000.00N5-12
6272022100738136744836756614202269080602000.00N210
6282022100637137738137023155886668675000.00N5-3
6292022100537437338037019524673269112000.00N30
63020221004374360384360327967122217451000.00N215
63120220930359345366344350180124322704000.00N5-8
63220220929367367375355363805133515988000.00N22
63320220928365384399364350763131856226000.00N5-18
63420220927383391402383287064112050505000.00N5-21
63520220926404404412375576748224158728000.00N30
6362022092340440541140020486982817405000.00N5-1
6372022092240540140839816798267411284000.00N30
63820220921405401408396398288160429635000.00N22
63920220920403408414399319054128213789000.00N5-2
64020220919405417417395711188285796336000.00N5-12
64120220916417420424411564650234437649000.00N5-6
6422022091542342943341613980358899677000.00N5-6
64320220914429409430409297882124415757000.00N30
64420220913429427444427249403108221940000.00N23
64520220908426426438411650078275901432000.00N5-1
64620220907427439444420608469260354301000.00N5-16
6472022090644344345043622146597909158000.00N5-4
64820220905447432453430430694191554063000.00N5-3
64920220902450456465434225509101085011000.00N30
65020220901450461470450301815138113149000.00N5-18
6512022083146846847446514147066354548000.00N5-2
65220220830470452471452229470106215467000.00N210
65320220829460469470446504695230038676000.00N5-16
65420220826476485487469339537161618215000.00N5-9
65520220825485484494472318963154239149000.00N26
656202208244794525144521889381924285315000.00N219
65720220823460490493460720140340554873000.00N5-31
65820220822491497500487245267120771040000.00N5-10
6592022081950149450549217855989216798000.00N27
66020220818494499504486415222206053508000.00N5-11
66120220817505508511489488391241969073000.00N30
66220220816505517520500556572283124424000.00N5-10
66320220812515536536508649450335874636000.00N5-15
66420220811530546548530339275181823948000.00N5-13
66520220810543548551527448302239781445000.00N5-5
66620220809548549561541360146196363206000.00N5-5
667202208085535865955401212119680121159000.00N5-5
66820220805558542569540618172344337455000.00N212
66920220804546548557542274218150368844000.00N5-3
67020220803549564564540559415307997465000.00N5-9
6712022080255853458752935629961993197132000.00N228
67220220801530534537524605919320448761000.00N5-4
67320220729534534545530444958237720709000.00N23
6742022072853153957751122921971256876728000.00N5-5
67520220727536540546532247740132749112000.00N5-4
67620220726540539551537406088219513540000.00N5-10
67720220725550550553539612111334430693000.00N5-1
678202207225515555625401010021555313002000.00N5-11
6792022072156251956951750553802803657791000.00N241
68020220720521489562486115556476150640859000.00N235
6812022071948648249448011512455935696000.00N24
68220220718482496497478563407272414666000.00N5-8
68320220715490473498458401024190885229000.00N217
6842022071447348148446621028799319276000.00N5-8
68520220713481494497481515015250966586000.00N5-13
68620220712494466495453403795191577245000.00N226
68720220711468453476453545218255123581000.00N212
68820220708456456458447320092144883834000.00N23
68920220707453456467447390078177117614000.00N5-3
69020220706456476481453400500185897569000.00N5-16
6912022070547243051843041359182010078638000.00N233
69220220704439451455425867965375276895000.00N5-16
69320220701455458466433403881180809184000.00N5-6
6942022063046147547546115969574568642000.00N5-14
69520220629475456484456534114253332685000.00N27
69620220628468480480461350280163770838000.00N5-7
69720220627475471485471241937115511384000.00N24
69820220624471451476451363973169782938000.00N210
699202206234614825004551059670496782787000.00N5-34
70020220622495496505474573226281113743000.00N5-2
70120220621497500503494431714215399368000.00N5-3
70220220620500517526490895803446147358000.00N5-19
70320220617519500525491807638410618330000.00N5-1
704202206165205005265001093852561447388000.00N223
70520220615497498516496702553352013468000.00N5-3
706202206145004885054881061457523084742000.00N5-8
70720220613508540540507827222426191409000.00N5-38
70820220610546542547540449265243373095000.00N5-3
70920220609549549558540487764266220759000.00N5-3
71020220608552557560552534277296284013000.00N5-3
71120220607555565574552461465258063767000.00N5-9
7122022060356454361554357811973377768782000.00N214
71320220602550559567550372670205773736000.00N5-7
71420220531557563563551596288331020120000.00N5-1
71520220530558565568550987474547276042000.00N5-7
71620220527565568569559284609160063334000.00N5-1
71720220526566563574555591620331869857000.00N23
71820220525563563576562329569186559312000.00N5-6
71920220524569578583565465336266488447000.00N5-11
72020220523580582585570401432231224615000.00N5-2
72120220520582582595581217055126717883000.00N30
72220220519582594597580259224151756807000.00N5-14
72320220518596605611596246208148399762000.00N5-6
72420220517602583602581258738153718057000.00N219
72520220516583586592581294009171737733000.00N5-3