35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 3 | 20230712 | 194700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20230712 | 194600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20230712 | 194500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20230712 | 194400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20230712 | 194300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20230712 | 194200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20230712 | 194100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20230712 | 194000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20230712 | 193900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20230712 | 193800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20230712 | 193700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20230712 | 193600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20230712 | 193500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20230712 | 193400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20230712 | 193300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20230712 | 193200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20230712 | 193100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20230712 | 193000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20230712 | 192900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20230712 | 192800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20230712 | 192700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20230712 | 192600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20230712 | 192500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20230712 | 192400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20230712 | 192300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20230712 | 192200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20230712 | 192100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20230712 | 192000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20230712 | 191900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20230712 | 191800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 33 | 20230712 | 191700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20230712 | 191600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20230712 | 191500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20230712 | 191400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20230712 | 191300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20230712 | 191200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20230712 | 191100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20230712 | 191000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20230712 | 190900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20230712 | 190800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20230712 | 190700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20230712 | 190600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20230712 | 190500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20230712 | 190400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20230712 | 190300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20230712 | 190200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20230712 | 190100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20230712 | 190000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20230712 | 185900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20230712 | 185800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20230712 | 185700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20230712 | 185600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20230712 | 185500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20230712 | 185400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20230712 | 185300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20230712 | 185200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20230712 | 185100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20230712 | 185000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20230712 | 184900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20230712 | 184800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 63 | 20230712 | 184700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20230712 | 184600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20230712 | 184500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20230712 | 184400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20230712 | 184300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20230712 | 184200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20230712 | 184100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20230712 | 184000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20230712 | 183900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20230712 | 183800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20230712 | 183700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20230712 | 183600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20230712 | 183500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20230712 | 183400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20230712 | 183300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20230712 | 183200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20230712 | 183100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20230712 | 183000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20230712 | 182900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20230712 | 182800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20230712 | 182700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20230712 | 182600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20230712 | 182500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20230712 | 182400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20230712 | 182300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20230712 | 182200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20230712 | 182100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20230712 | 182000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20230712 | 181900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20230712 | 181800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 93 | 20230712 | 181700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20230712 | 181600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20230712 | 181500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20230712 | 181400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20230712 | 181300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20230712 | 181200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20230712 | 181100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20230712 | 181000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20230712 | 180900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20230712 | 180800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20230712 | 180700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20230712 | 180600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20230712 | 180500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20230712 | 180400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20230712 | 180300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20230712 | 180200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20230712 | 180100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20230712 | 180000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20230712 | 175900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20230712 | 175800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20230712 | 175700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20230712 | 175600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20230712 | 175500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20230712 | 175400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20230712 | 175300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20230712 | 175200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20230712 | 175100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20230712 | 175000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20230712 | 174900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20230712 | 174800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 123 | 20230712 | 174700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20230712 | 174600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20230712 | 174500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20230712 | 174400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20230712 | 174300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20230712 | 174200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20230712 | 174100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20230712 | 174000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20230712 | 173900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20230712 | 173800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20230712 | 173700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20230712 | 173600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20230712 | 173500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20230712 | 173400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20230712 | 173300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20230712 | 173200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20230712 | 173100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20230712 | 173000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20230712 | 172900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20230712 | 172800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20230712 | 172700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20230712 | 172600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20230712 | 172500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20230712 | 172400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20230712 | 172300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20230712 | 172200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20230712 | 172100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20230712 | 172000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20230712 | 171900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20230712 | 171800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 153 | 20230712 | 171700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20230712 | 171600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20230712 | 171500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20230712 | 171400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20230712 | 171300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20230712 | 171200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20230712 | 171100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20230712 | 171000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20230712 | 170900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20230712 | 170800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20230712 | 170700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20230712 | 170600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20230712 | 170500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20230712 | 170400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20230712 | 170300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20230712 | 170200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20230712 | 170100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20230712 | 170000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20230712 | 165900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20230712 | 165800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20230712 | 165700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20230712 | 165600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20230712 | 165500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20230712 | 165400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20230712 | 165300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20230712 | 165200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20230712 | 165100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20230712 | 165000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20230712 | 164900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20230712 | 164800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 183 | 20230712 | 164700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20230712 | 164600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20230712 | 164500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20230712 | 164400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20230712 | 164300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20230712 | 164200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20230712 | 164100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20230712 | 164000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20230712 | 163900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20230712 | 163800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20230712 | 163700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20230712 | 163600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20230712 | 163500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20230712 | 163400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20230712 | 163300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20230712 | 163200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20230712 | 163100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20230712 | 163000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20230712 | 162900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20230712 | 162800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20230712 | 162700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20230712 | 162600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20230712 | 162500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230712 | 162400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230712 | 162300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230712 | 162200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230712 | 162100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230712 | 162000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230712 | 161900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230712 | 161800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 213 | 20230712 | 161700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230712 | 161600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230712 | 161500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230712 | 161400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20230712 | 161300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20230712 | 161200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20230712 | 161100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20230712 | 161000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20230712 | 160900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20230712 | 160800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20230712 | 160700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20230712 | 160600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20230712 | 160500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20230712 | 160400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20230712 | 160300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20230712 | 160200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20230712 | 160100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20230712 | 160000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20230712 | 155900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20230712 | 155800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20230712 | 155700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20230712 | 155600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20230712 | 155500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20230712 | 155400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20230712 | 155300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20230712 | 155200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20230712 | 155100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20230712 | 155000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20230712 | 154900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20230712 | 154800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 243 | 20230712 | 154700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20230712 | 154600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20230712 | 154500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20230712 | 154400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20230712 | 154300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20230712 | 154200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20230712 | 154100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20230712 | 154000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20230712 | 153900 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20230712 | 153800 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20230712 | 153700 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20230712 | 153600 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20230712 | 153500 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20230712 | 153400 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20230712 | 153300 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20230712 | 153200 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20230712 | 153100 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20230712 | 153000 | 9462017150 | 15420 | 15420 | 15420 | 15420 | 22210 |
| 261 | 20230712 | 152900 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230712 | 152800 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230712 | 152700 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230712 | 152600 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230712 | 152500 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20230712 | 152400 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20230712 | 152300 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20230712 | 152200 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20230712 | 152100 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20230712 | 152000 | 9119538950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20230712 | 151900 | 9119538950 | 15400 | 15380 | 15400 | 15380 | 7425 |
| 272 | 20230712 | 151800 | 9005194420 | 15390 | 15390 | 15390 | 15380 | 1824 |
| 273 | 20230712 | 151700 | 8977129050 | 15390 | 15390 | 15400 | 15390 | 3405 |
| 274 | 20230712 | 151600 | 8924719770 | 15400 | 15390 | 15400 | 15390 | 2625 |
| 275 | 20230712 | 151500 | 8884314040 | 15400 | 15400 | 15400 | 15390 | 3596 |
| 276 | 20230712 | 151400 | 8828937110 | 15400 | 15390 | 15400 | 15390 | 2623 |
| 277 | 20230712 | 151300 | 8788562080 | 15400 | 15400 | 15400 | 15390 | 2055 |
| 278 | 20230712 | 151200 | 8756926670 | 15390 | 15390 | 15400 | 15390 | 1887 |
| 279 | 20230712 | 151100 | 8727880970 | 15390 | 15400 | 15400 | 15390 | 2022 |
| 280 | 20230712 | 151000 | 8696749340 | 15390 | 15390 | 15400 | 15390 | 2274 |
| 281 | 20230712 | 150900 | 8661745200 | 15390 | 15390 | 15390 | 15380 | 2438 |
| 282 | 20230712 | 150800 | 8624226100 | 15390 | 15390 | 15390 | 15380 | 1225 |
| 283 | 20230712 | 150700 | 8605374690 | 15390 | 15390 | 15390 | 15380 | 2213 |
| 284 | 20230712 | 150600 | 8571317460 | 15390 | 15390 | 15390 | 15380 | 1602 |
| 285 | 20230712 | 150500 | 8546666530 | 15390 | 15390 | 15390 | 15380 | 738 |
| 286 | 20230712 | 150400 | 8535310310 | 15390 | 15380 | 15390 | 15380 | 1893 |
| 287 | 20230712 | 150300 | 8506189710 | 15390 | 15380 | 15390 | 15370 | 2806 |
| 288 | 20230712 | 150200 | 8463031650 | 15370 | 15370 | 15370 | 15360 | 3231 |
| 289 | 20230712 | 150100 | 8413373360 | 15370 | 15370 | 15370 | 15360 | 512 |
| 290 | 20230712 | 150000 | 8405505310 | 15360 | 15370 | 15370 | 15360 | 2628 |
| 291 | 20230712 | 145900 | 8365124270 | 15370 | 15350 | 15370 | 15350 | 1550 |
| 292 | 20230712 | 145800 | 8341310520 | 15360 | 15350 | 15360 | 15340 | 8341 |
| 293 | 20230712 | 145700 | 8213259930 | 15340 | 15350 | 15350 | 15340 | 4800 |
| 294 | 20230712 | 145600 | 8139594540 | 15350 | 15350 | 15350 | 15340 | 882 |
| 295 | 20230712 | 145500 | 8126058210 | 15340 | 15340 | 15350 | 15340 | 3985 |
| 296 | 20230712 | 145400 | 8064919260 | 15330 | 15310 | 15340 | 15310 | 8655 |
| 297 | 20230712 | 145300 | 7932205600 | 15310 | 15310 | 15320 | 15310 | 714 |
| 298 | 20230712 | 145200 | 7921268350 | 15320 | 15320 | 15320 | 15310 | 729 |
| 299 | 20230712 | 145100 | 7910100830 | 15320 | 15310 | 15320 | 15310 | 505 |
| 300 | 20230712 | 145000 | 7902365030 | 15320 | 15310 | 15320 | 15310 | 795 |
| 301 | 20230712 | 144900 | 7890189370 | 15310 | 15320 | 15320 | 15310 | 1787 |
| 302 | 20230712 | 144800 | 7862813840 | 15310 | 15310 | 15320 | 15310 | 810 |
| 303 | 20230712 | 144700 | 7850409120 | 15310 | 15300 | 15310 | 15300 | 1962 |
| 304 | 20230712 | 144600 | 7820381280 | 15300 | 15310 | 15310 | 15300 | 1436 |
| 305 | 20230712 | 144500 | 7798397330 | 15300 | 15310 | 15310 | 15300 | 2174 |
| 306 | 20230712 | 144400 | 7765122050 | 15300 | 15310 | 15310 | 15300 | 1488 |
| 307 | 20230712 | 144300 | 7742343060 | 15310 | 15310 | 15310 | 15300 | 418 |
| 308 | 20230712 | 144200 | 7735943680 | 15300 | 15290 | 15310 | 15290 | 423 |
| 309 | 20230712 | 144100 | 7729470500 | 15300 | 15290 | 15300 | 15290 | 1126 |
| 310 | 20230712 | 144000 | 7712247930 | 15300 | 15290 | 15300 | 15290 | 425 |
| 311 | 20230712 | 143900 | 7705746840 | 15300 | 15300 | 15310 | 15290 | 1208 |
| 312 | 20230712 | 143800 | 7687266330 | 15300 | 15310 | 15310 | 15300 | 436 |
| 313 | 20230712 | 143700 | 7680591650 | 15280 | 15310 | 15310 | 15280 | 4309 |
| 314 | 20230712 | 143600 | 7614686590 | 15300 | 15310 | 15310 | 15300 | 1195 |
| 315 | 20230712 | 143500 | 7596396480 | 15310 | 15310 | 15310 | 15300 | 547 |
| 316 | 20230712 | 143400 | 7588024730 | 15310 | 15300 | 15310 | 15300 | 879 |
| 317 | 20230712 | 143300 | 7574571650 | 15300 | 15300 | 15310 | 15300 | 770 |
| 318 | 20230712 | 143200 | 7562784050 | 15310 | 15310 | 15310 | 15300 | 518 |
| 319 | 20230712 | 143100 | 7554853600 | 15300 | 15310 | 15310 | 15300 | 650 |
| 320 | 20230712 | 143000 | 7544906550 | 15300 | 15300 | 15300 | 15290 | 3133 |
| 321 | 20230712 | 142900 | 7496971830 | 15290 | 15300 | 15300 | 15290 | 993 |
| 322 | 20230712 | 142800 | 7481779540 | 15290 | 15290 | 15300 | 15290 | 695 |
| 323 | 20230712 | 142700 | 7471148640 | 15300 | 15290 | 15300 | 15290 | 572 |
| 324 | 20230712 | 142600 | 7462397570 | 15290 | 15300 | 15300 | 15290 | 490 |
| 325 | 20230712 | 142500 | 7454903220 | 15300 | 15290 | 15300 | 15290 | 687 |
| 326 | 20230712 | 142400 | 7444392420 | 15300 | 15300 | 15300 | 15290 | 959 |
| 327 | 20230712 | 142300 | 7429720840 | 15300 | 15300 | 15300 | 15290 | 822 |
| 328 | 20230712 | 142200 | 7417144510 | 15290 | 15290 | 15300 | 15290 | 931 |
| 329 | 20230712 | 142100 | 7402905700 | 15300 | 15300 | 15300 | 15290 | 906 |
| 330 | 20230712 | 142000 | 7389047610 | 15300 | 15290 | 15300 | 15290 | 1153 |
| 331 | 20230712 | 141900 | 7371412030 | 15300 | 15290 | 15300 | 15290 | 350 |
| 332 | 20230712 | 141800 | 7366057960 | 15300 | 15300 | 15300 | 15290 | 494 |
| 333 | 20230712 | 141700 | 7358500240 | 15290 | 15290 | 15300 | 15290 | 520 |
| 334 | 20230712 | 141600 | 7350545660 | 15300 | 15290 | 15300 | 15290 | 798 |
| 335 | 20230712 | 141500 | 7338337310 | 15290 | 15290 | 15300 | 15290 | 529 |
| 336 | 20230712 | 141400 | 7330247260 | 15290 | 15290 | 15300 | 15290 | 734 |
| 337 | 20230712 | 141300 | 7319017540 | 15300 | 15300 | 15300 | 15290 | 456 |
| 338 | 20230712 | 141200 | 7312041660 | 15300 | 15300 | 15300 | 15290 | 675 |
| 339 | 20230712 | 141100 | 7301716000 | 15300 | 15300 | 15300 | 15290 | 809 |
| 340 | 20230712 | 141000 | 7289340490 | 15300 | 15300 | 15300 | 15290 | 397 |
| 341 | 20230712 | 140900 | 7283266520 | 15290 | 15300 | 15300 | 15290 | 1052 |
| 342 | 20230712 | 140800 | 7267176510 | 15290 | 15290 | 15300 | 15290 | 766 |
| 343 | 20230712 | 140700 | 7255458420 | 15300 | 15300 | 15300 | 15290 | 472 |
| 344 | 20230712 | 140600 | 7248238530 | 15290 | 15280 | 15290 | 15280 | 797 |
| 345 | 20230712 | 140500 | 7236053380 | 15290 | 15280 | 15290 | 15280 | 171 |
| 346 | 20230712 | 140400 | 7233439110 | 15290 | 15280 | 15290 | 15280 | 502 |
| 347 | 20230712 | 140300 | 7225764670 | 15290 | 15290 | 15290 | 15280 | 210 |
| 348 | 20230712 | 140200 | 7222554650 | 15280 | 15290 | 15290 | 15280 | 82 |
| 349 | 20230712 | 140100 | 7221301590 | 15280 | 15280 | 15290 | 15280 | 782 |
| 350 | 20230712 | 140000 | 7209347920 | 15280 | 15290 | 15290 | 15280 | 433 |
| 351 | 20230712 | 135900 | 7202728120 | 15290 | 15290 | 15290 | 15280 | 576 |
| 352 | 20230712 | 135800 | 7193924760 | 15290 | 15290 | 15290 | 15280 | 284 |
| 353 | 20230712 | 135700 | 7189582590 | 15290 | 15280 | 15290 | 15280 | 1105 |
| 354 | 20230712 | 135600 | 7172694990 | 15280 | 15290 | 15290 | 15280 | 277 |
| 355 | 20230712 | 135500 | 7168459930 | 15280 | 15280 | 15290 | 15280 | 208 |
| 356 | 20230712 | 135400 | 7165281150 | 15290 | 15290 | 15290 | 15280 | 251 |
| 357 | 20230712 | 135300 | 7161444490 | 15280 | 15290 | 15290 | 15280 | 310 |
| 358 | 20230712 | 135200 | 7156705660 | 15280 | 15300 | 15300 | 15280 | 1730 |
| 359 | 20230712 | 135100 | 7130249370 | 15300 | 15290 | 15300 | 15280 | 741 |
| 360 | 20230712 | 135000 | 7118918660 | 15290 | 15280 | 15290 | 15280 | 208 |
| 361 | 20230712 | 134900 | 7115738950 | 15280 | 15260 | 15280 | 15260 | 1750 |
| 362 | 20230712 | 134800 | 7089016300 | 15260 | 15260 | 15270 | 15250 | 479 |
| 363 | 20230712 | 134700 | 7081706930 | 15260 | 15260 | 15260 | 15250 | 300 |
| 364 | 20230712 | 134600 | 7077129170 | 15260 | 15260 | 15260 | 15250 | 1921 |
| 365 | 20230712 | 134500 | 7047815590 | 15250 | 15250 | 15260 | 15250 | 495 |
| 366 | 20230712 | 134400 | 7040262870 | 15250 | 15260 | 15260 | 15250 | 252 |
| 367 | 20230712 | 134300 | 7036418150 | 15260 | 15250 | 15260 | 15250 | 293 |
| 368 | 20230712 | 134200 | 7031947290 | 15250 | 15250 | 15260 | 15250 | 409 |
| 369 | 20230712 | 134100 | 7025709520 | 15260 | 15250 | 15260 | 15250 | 386 |
| 370 | 20230712 | 134000 | 7019821960 | 15250 | 15260 | 15260 | 15250 | 534 |
| 371 | 20230712 | 133900 | 7011675070 | 15260 | 15250 | 15260 | 15250 | 185 |
| 372 | 20230712 | 133800 | 7008852760 | 15250 | 15250 | 15260 | 15250 | 206 |
| 373 | 20230712 | 133700 | 7005709580 | 15260 | 15250 | 15260 | 15240 | 778 |
| 374 | 20230712 | 133600 | 6993845530 | 15250 | 15250 | 15260 | 15240 | 530 |
| 375 | 20230712 | 133500 | 6985762700 | 15250 | 15240 | 15260 | 15240 | 226 |
| 376 | 20230712 | 133400 | 6982315360 | 15240 | 15260 | 15260 | 15240 | 2106 |
| 377 | 20230712 | 133300 | 6950203090 | 15260 | 15260 | 15260 | 15260 | 170 |
| 378 | 20230712 | 133200 | 6947608890 | 15260 | 15250 | 15270 | 15250 | 670 |
| 379 | 20230712 | 133100 | 6937383970 | 15250 | 15260 | 15260 | 15250 | 302 |
| 380 | 20230712 | 133000 | 6932776880 | 15250 | 15260 | 15270 | 15250 | 477 |
| 381 | 20230712 | 132900 | 6925497000 | 15260 | 15260 | 15270 | 15250 | 2336 |
| 382 | 20230712 | 132800 | 6889868110 | 15250 | 15260 | 15270 | 15250 | 470 |
| 383 | 20230712 | 132700 | 6882695590 | 15270 | 15280 | 15280 | 15260 | 911 |
| 384 | 20230712 | 132600 | 6868780890 | 15280 | 15270 | 15280 | 15270 | 239 |
| 385 | 20230712 | 132500 | 6865130980 | 15270 | 15280 | 15280 | 15270 | 259 |
| 386 | 20230712 | 132400 | 6861174240 | 15280 | 15290 | 15290 | 15280 | 1498 |
| 387 | 20230712 | 132300 | 6838282890 | 15280 | 15290 | 15300 | 15280 | 661 |
| 388 | 20230712 | 132200 | 6828175910 | 15300 | 15300 | 15300 | 15290 | 324 |
| 389 | 20230712 | 132100 | 6823220030 | 15300 | 15290 | 15300 | 15290 | 845 |
| 390 | 20230712 | 132000 | 6810298240 | 15290 | 15290 | 15290 | 15280 | 368 |
| 391 | 20230712 | 131900 | 6804674360 | 15290 | 15280 | 15290 | 15280 | 1208 |
| 392 | 20230712 | 131800 | 6786206480 | 15290 | 15290 | 15290 | 15280 | 242 |
| 393 | 20230712 | 131700 | 6782508190 | 15290 | 15290 | 15290 | 15280 | 1001 |
| 394 | 20230712 | 131600 | 6767207570 | 15290 | 15300 | 15300 | 15290 | 1024 |
| 395 | 20230712 | 131500 | 6751550090 | 15300 | 15290 | 15300 | 15290 | 1025 |
| 396 | 20230712 | 131400 | 6735876840 | 15300 | 15290 | 15300 | 15290 | 550 |
| 397 | 20230712 | 131300 | 6727462310 | 15290 | 15290 | 15300 | 15290 | 358 |
| 398 | 20230712 | 131200 | 6721986440 | 15290 | 15290 | 15300 | 15290 | 973 |
| 399 | 20230712 | 131100 | 6707106800 | 15290 | 15290 | 15300 | 15290 | 491 |
| 400 | 20230712 | 131000 | 6699595460 | 15290 | 15290 | 15290 | 15280 | 190 |
| 401 | 20230712 | 130900 | 6696691010 | 15280 | 15290 | 15290 | 15280 | 361 |
| 402 | 20230712 | 130800 | 6691172650 | 15280 | 15280 | 15300 | 15280 | 6516 |
| 403 | 20230712 | 130700 | 6591497400 | 15290 | 15290 | 15290 | 15280 | 238 |
| 404 | 20230712 | 130600 | 6587858580 | 15280 | 15280 | 15290 | 15280 | 132 |
| 405 | 20230712 | 130500 | 6585841240 | 15290 | 15280 | 15290 | 15270 | 1307 |
| 406 | 20230712 | 130400 | 6565874200 | 15280 | 15260 | 15280 | 15260 | 1875 |
| 407 | 20230712 | 130300 | 6537237110 | 15270 | 15260 | 15270 | 15260 | 299 |
| 408 | 20230712 | 130200 | 6532671560 | 15270 | 15270 | 15270 | 15260 | 270 |
| 409 | 20230712 | 130100 | 6528550420 | 15270 | 15270 | 15270 | 15260 | 81 |
| 410 | 20230712 | 130000 | 6527313700 | 15260 | 15260 | 15270 | 15260 | 474 |
| 411 | 20230712 | 125900 | 6520076830 | 15270 | 15270 | 15280 | 15270 | 436 |
| 412 | 20230712 | 125800 | 6513418250 | 15280 | 15280 | 15280 | 15270 | 1022 |
| 413 | 20230712 | 125700 | 6497802480 | 15280 | 15270 | 15280 | 15260 | 592 |
| 414 | 20230712 | 125600 | 6488763070 | 15270 | 15270 | 15280 | 15260 | 746 |
| 415 | 20230712 | 125500 | 6477371940 | 15270 | 15270 | 15280 | 15270 | 1728 |
| 416 | 20230712 | 125400 | 6450973770 | 15280 | 15270 | 15280 | 15270 | 204 |
| 417 | 20230712 | 125300 | 6447856770 | 15280 | 15270 | 15280 | 15270 | 388 |
| 418 | 20230712 | 125200 | 6441930930 | 15270 | 15270 | 15280 | 15270 | 274 |
| 419 | 20230712 | 125100 | 6437744900 | 15280 | 15270 | 15280 | 15270 | 765 |
| 420 | 20230712 | 125000 | 6426061870 | 15270 | 15290 | 15290 | 15270 | 731 |
| 421 | 20230712 | 124900 | 6414891570 | 15280 | 15290 | 15290 | 15260 | 187 |
| 422 | 20230712 | 124800 | 6412035620 | 15290 | 15260 | 15290 | 15260 | 3454 |
| 423 | 20230712 | 124700 | 6359313330 | 15260 | 15260 | 15260 | 15250 | 684 |
| 424 | 20230712 | 124600 | 6348877410 | 15260 | 15260 | 15260 | 15250 | 1259 |
| 425 | 20230712 | 124500 | 6329676570 | 15260 | 15260 | 15260 | 15250 | 305 |
| 426 | 20230712 | 124400 | 6325023190 | 15250 | 15250 | 15260 | 15250 | 397 |
| 427 | 20230712 | 124300 | 6318966770 | 15250 | 15250 | 15260 | 15250 | 160 |
| 428 | 20230712 | 124200 | 6316525700 | 15250 | 15250 | 15260 | 15250 | 300 |
| 429 | 20230712 | 124100 | 6311948900 | 15260 | 15250 | 15260 | 15250 | 566 |
| 430 | 20230712 | 124000 | 6303315970 | 15250 | 15250 | 15260 | 15250 | 286 |
| 431 | 20230712 | 123900 | 6298953790 | 15250 | 15250 | 15260 | 15250 | 2502 |
| 432 | 20230712 | 123800 | 6260794730 | 15260 | 15260 | 15260 | 15250 | 292 |
| 433 | 20230712 | 123700 | 6256339130 | 15260 | 15260 | 15270 | 15260 | 389 |
| 434 | 20230712 | 123600 | 6250402110 | 15270 | 15270 | 15270 | 15260 | 493 |
| 435 | 20230712 | 123500 | 6242875100 | 15260 | 15260 | 15270 | 15260 | 392 |
| 436 | 20230712 | 123400 | 6236892090 | 15260 | 15260 | 15270 | 15260 | 604 |
| 437 | 20230712 | 123300 | 6227672230 | 15260 | 15260 | 15270 | 15260 | 1695 |
| 438 | 20230712 | 123200 | 6201806370 | 15260 | 15260 | 15270 | 15260 | 167 |
| 439 | 20230712 | 123100 | 6199257850 | 15260 | 15270 | 15280 | 15260 | 585 |
| 440 | 20230712 | 123000 | 6190325360 | 15270 | 15270 | 15270 | 15270 | 785 |
| 441 | 20230712 | 122900 | 6178338410 | 15270 | 15280 | 15280 | 15270 | 199 |
| 442 | 20230712 | 122800 | 6175299570 | 15270 | 15260 | 15270 | 15250 | 3816 |
| 443 | 20230712 | 122700 | 6117092790 | 15270 | 15280 | 15280 | 15260 | 2265 |
| 444 | 20230712 | 122600 | 6082496020 | 15280 | 15300 | 15300 | 15280 | 1896 |
| 445 | 20230712 | 122500 | 6053507880 | 15290 | 15290 | 15290 | 15290 | 743 |
| 446 | 20230712 | 122400 | 6042147410 | 15300 | 15290 | 15300 | 15290 | 981 |
| 447 | 20230712 | 122300 | 6027145510 | 15290 | 15300 | 15300 | 15290 | 767 |
| 448 | 20230712 | 122200 | 6015414280 | 15300 | 15300 | 15310 | 15300 | 605 |
| 449 | 20230712 | 122100 | 6006157670 | 15310 | 15300 | 15310 | 15300 | 820 |
| 450 | 20230712 | 122000 | 5993610660 | 15300 | 15310 | 15310 | 15300 | 527 |
| 451 | 20230712 | 121900 | 5985542900 | 15310 | 15310 | 15310 | 15310 | 330 |
| 452 | 20230712 | 121800 | 5980490600 | 15310 | 15310 | 15320 | 15300 | 1484 |
| 453 | 20230712 | 121700 | 5957770140 | 15310 | 15310 | 15310 | 15300 | 224 |
| 454 | 20230712 | 121600 | 5954342580 | 15310 | 15310 | 15310 | 15300 | 414 |
| 455 | 20230712 | 121500 | 5948004700 | 15320 | 15310 | 15320 | 15300 | 1425 |
| 456 | 20230712 | 121400 | 5926187270 | 15300 | 15300 | 15300 | 15300 | 93 |
| 457 | 20230712 | 121300 | 5924764370 | 15300 | 15300 | 15310 | 15300 | 1357 |
| 458 | 20230712 | 121200 | 5904002170 | 15310 | 15310 | 15310 | 15290 | 2441 |
| 459 | 20230712 | 121100 | 5866646170 | 15310 | 15310 | 15320 | 15310 | 199 |
| 460 | 20230712 | 121000 | 5863599370 | 15310 | 15310 | 15320 | 15300 | 239 |
| 461 | 20230712 | 120900 | 5859939300 | 15310 | 15310 | 15320 | 15300 | 206 |
| 462 | 20230712 | 120800 | 5856785770 | 15300 | 15310 | 15310 | 15300 | 766 |
| 463 | 20230712 | 120700 | 5845058440 | 15320 | 15310 | 15320 | 15310 | 506 |
| 464 | 20230712 | 120600 | 5837308400 | 15310 | 15310 | 15320 | 15310 | 243 |
| 465 | 20230712 | 120500 | 5833587790 | 15310 | 15310 | 15310 | 15310 | 243 |
| 466 | 20230712 | 120400 | 5829867460 | 15320 | 15310 | 15320 | 15310 | 775 |
| 467 | 20230712 | 120300 | 5818000090 | 15320 | 15310 | 15320 | 15310 | 490 |
| 468 | 20230712 | 120200 | 5810498180 | 15310 | 15310 | 15310 | 15300 | 1667 |
| 469 | 20230712 | 120100 | 5784977560 | 15300 | 15310 | 15310 | 15300 | 117 |
| 470 | 20230712 | 120000 | 5783186940 | 15300 | 15300 | 15310 | 15300 | 388 |
| 471 | 20230712 | 115900 | 5777250440 | 15310 | 15310 | 15310 | 15300 | 656 |
| 472 | 20230712 | 115800 | 5767209450 | 15310 | 15300 | 15310 | 15300 | 160 |
| 473 | 20230712 | 115700 | 5764760760 | 15300 | 15310 | 15310 | 15300 | 248 |
| 474 | 20230712 | 115600 | 5760965240 | 15310 | 15310 | 15320 | 15300 | 1078 |
| 475 | 20230712 | 115500 | 5744461470 | 15320 | 15320 | 15320 | 15310 | 858 |
| 476 | 20230712 | 115400 | 5731320010 | 15310 | 15310 | 15320 | 15310 | 329 |
| 477 | 20230712 | 115300 | 5726281530 | 15310 | 15310 | 15320 | 15300 | 944 |
| 478 | 20230712 | 115200 | 5711823580 | 15310 | 15320 | 15320 | 15310 | 631 |
| 479 | 20230712 | 115100 | 5702162870 | 15310 | 15310 | 15320 | 15310 | 533 |
| 480 | 20230712 | 115000 | 5694000800 | 15310 | 15300 | 15320 | 15300 | 515 |
| 481 | 20230712 | 114900 | 5686114100 | 15310 | 15310 | 15310 | 15300 | 410 |
| 482 | 20230712 | 114800 | 5679837320 | 15310 | 15320 | 15320 | 15310 | 145 |
| 483 | 20230712 | 114700 | 5677617270 | 15310 | 15310 | 15310 | 15310 | 473 |
| 484 | 20230712 | 114600 | 5670375640 | 15310 | 15310 | 15320 | 15310 | 327 |
| 485 | 20230712 | 114500 | 5665367450 | 15310 | 15320 | 15320 | 15310 | 960 |
| 486 | 20230712 | 114400 | 5650661500 | 15320 | 15320 | 15320 | 15300 | 672 |
| 487 | 20230712 | 114300 | 5640374500 | 15320 | 15320 | 15320 | 15300 | 2066 |
| 488 | 20230712 | 114200 | 5608737190 | 15320 | 15330 | 15330 | 15320 | 123 |
| 489 | 20230712 | 114100 | 5606852720 | 15320 | 15320 | 15330 | 15320 | 1008 |
| 490 | 20230712 | 114000 | 5591408500 | 15320 | 15320 | 15330 | 15320 | 1403 |
| 491 | 20230712 | 113900 | 5569912930 | 15330 | 15330 | 15330 | 15320 | 2521 |
| 492 | 20230712 | 113800 | 5531271820 | 15340 | 15330 | 15340 | 15320 | 1347 |
| 493 | 20230712 | 113700 | 5510623660 | 15330 | 15330 | 15340 | 15320 | 2977 |
| 494 | 20230712 | 113600 | 5464986080 | 15330 | 15340 | 15340 | 15330 | 793 |
| 495 | 20230712 | 113500 | 5452829290 | 15330 | 15340 | 15340 | 15330 | 476 |
| 496 | 20230712 | 113400 | 5445528720 | 15340 | 15330 | 15340 | 15330 | 2809 |
| 497 | 20230712 | 113300 | 5402447960 | 15330 | 15340 | 15340 | 15330 | 1840 |
| 498 | 20230712 | 113200 | 5374228300 | 15340 | 15330 | 15340 | 15330 | 174 |
| 499 | 20230712 | 113100 | 5371559740 | 15330 | 15340 | 15340 | 15330 | 1464 |
| 500 | 20230712 | 113000 | 5349102770 | 15340 | 15330 | 15340 | 15330 | 1287 |
| 501 | 20230712 | 112900 | 5329362670 | 15340 | 15340 | 15340 | 15330 | 734 |
| 502 | 20230712 | 112800 | 5318106700 | 15330 | 15330 | 15340 | 15330 | 425 |
| 503 | 20230712 | 112700 | 5311588250 | 15330 | 15330 | 15340 | 15330 | 1064 |
| 504 | 20230712 | 112600 | 5295272320 | 15330 | 15330 | 15340 | 15330 | 198 |
| 505 | 20230712 | 112500 | 5292236880 | 15330 | 15340 | 15340 | 15330 | 677 |
| 506 | 20230712 | 112400 | 5281852220 | 15330 | 15340 | 15340 | 15330 | 1403 |
| 507 | 20230712 | 112300 | 5260332470 | 15330 | 15340 | 15340 | 15330 | 1120 |
| 508 | 20230712 | 112200 | 5243153000 | 15340 | 15340 | 15340 | 15330 | 6381 |
| 509 | 20230712 | 112100 | 5145275150 | 15340 | 15330 | 15340 | 15330 | 1898 |
| 510 | 20230712 | 112000 | 5116162900 | 15330 | 15340 | 15340 | 15330 | 6946 |
| 511 | 20230712 | 111900 | 5009673400 | 15330 | 15310 | 15340 | 15310 | 8035 |
| 512 | 20230712 | 111800 | 4886542730 | 15300 | 15310 | 15310 | 15300 | 424 |
| 513 | 20230712 | 111700 | 4880052050 | 15310 | 15310 | 15320 | 15300 | 1172 |
| 514 | 20230712 | 111600 | 4862112090 | 15310 | 15290 | 15310 | 15290 | 2902 |
| 515 | 20230712 | 111500 | 4817689060 | 15310 | 15310 | 15310 | 15300 | 1720 |
| 516 | 20230712 | 111400 | 4791369900 | 15300 | 15300 | 15310 | 15300 | 434 |
| 517 | 20230712 | 111300 | 4784726200 | 15300 | 15310 | 15320 | 15300 | 420 |
| 518 | 20230712 | 111200 | 4778298870 | 15300 | 15300 | 15330 | 15290 | 4320 |
| 519 | 20230712 | 111100 | 4712173200 | 15290 | 15300 | 15300 | 15290 | 2507 |
| 520 | 20230712 | 111000 | 4673839330 | 15290 | 15300 | 15300 | 15290 | 1338 |
| 521 | 20230712 | 110900 | 4653369380 | 15300 | 15320 | 15330 | 15290 | 7249 |
| 522 | 20230712 | 110800 | 4542391520 | 15330 | 15320 | 15330 | 15320 | 498 |
| 523 | 20230712 | 110700 | 4534761090 | 15330 | 15330 | 15340 | 15330 | 2770 |
| 524 | 20230712 | 110600 | 4492295950 | 15330 | 15330 | 15340 | 15330 | 2334 |
| 525 | 20230712 | 110500 | 4456497820 | 15330 | 15320 | 15340 | 15320 | 6857 |
| 526 | 20230712 | 110400 | 4351390480 | 15320 | 15330 | 15330 | 15320 | 529 |
| 527 | 20230712 | 110300 | 4343282690 | 15340 | 15340 | 15340 | 15320 | 3496 |
| 528 | 20230712 | 110200 | 4289675570 | 15330 | 15340 | 15340 | 15330 | 1336 |
| 529 | 20230712 | 110100 | 4269181990 | 15340 | 15320 | 15340 | 15320 | 10679 |
| 530 | 20230712 | 110000 | 4105557240 | 15320 | 15310 | 15320 | 15300 | 710 |
| 531 | 20230712 | 105900 | 4094689200 | 15300 | 15320 | 15320 | 15300 | 1349 |
| 532 | 20230712 | 105800 | 4074035980 | 15320 | 15290 | 15320 | 15290 | 3974 |
| 533 | 20230712 | 105700 | 4013207730 | 15300 | 15300 | 15310 | 15300 | 2089 |
| 534 | 20230712 | 105600 | 3981243980 | 15300 | 15310 | 15320 | 15300 | 763 |
| 535 | 20230712 | 105500 | 3969563690 | 15310 | 15320 | 15320 | 15300 | 758 |
| 536 | 20230712 | 105400 | 3957960490 | 15320 | 15320 | 15330 | 15300 | 2478 |
| 537 | 20230712 | 105300 | 3920007310 | 15320 | 15300 | 15330 | 15300 | 2867 |
| 538 | 20230712 | 105200 | 3876115360 | 15300 | 15320 | 15320 | 15300 | 2515 |
| 539 | 20230712 | 105100 | 3837602330 | 15320 | 15290 | 15320 | 15280 | 11399 |
| 540 | 20230712 | 105000 | 3663197920 | 15280 | 15270 | 15290 | 15270 | 1763 |
| 541 | 20230712 | 104900 | 3636257300 | 15260 | 15260 | 15280 | 15260 | 6446 |
| 542 | 20230712 | 104800 | 3537797520 | 15260 | 15230 | 15260 | 15230 | 9371 |
| 543 | 20230712 | 104700 | 3394924310 | 15230 | 15200 | 15230 | 15200 | 6179 |
| 544 | 20230712 | 104600 | 3300909440 | 15200 | 15200 | 15200 | 15190 | 9017 |
| 545 | 20230712 | 104500 | 3163854240 | 15200 | 15170 | 15200 | 15160 | 15159 |
| 546 | 20230712 | 104400 | 2933816360 | 15160 | 15160 | 15170 | 15150 | 1958 |
| 547 | 20230712 | 104300 | 2904130440 | 15160 | 15140 | 15160 | 15140 | 12154 |
| 548 | 20230712 | 104200 | 2720012690 | 15140 | 15130 | 15140 | 15120 | 4102 |
| 549 | 20230712 | 104100 | 2657943110 | 15130 | 15130 | 15130 | 15120 | 1973 |
| 550 | 20230712 | 104000 | 2628093340 | 15130 | 15120 | 15130 | 15120 | 5247 |
| 551 | 20230712 | 103900 | 2548756050 | 15110 | 15110 | 15120 | 15110 | 254 |
| 552 | 20230712 | 103800 | 2544918010 | 15110 | 15110 | 15110 | 15110 | 151 |
| 553 | 20230712 | 103700 | 2542636400 | 15120 | 15100 | 15120 | 15100 | 9488 |
| 554 | 20230712 | 103600 | 2399304980 | 15100 | 15080 | 15100 | 15080 | 2720 |
| 555 | 20230712 | 103500 | 2358251830 | 15080 | 15090 | 15090 | 15080 | 165 |
| 556 | 20230712 | 103400 | 2355762210 | 15080 | 15070 | 15080 | 15070 | 93 |
| 557 | 20230712 | 103300 | 2354360550 | 15070 | 15060 | 15080 | 15060 | 1647 |
| 558 | 20230712 | 103200 | 2329539700 | 15070 | 15080 | 15080 | 15070 | 493 |
| 559 | 20230712 | 103100 | 2322108310 | 15080 | 15070 | 15090 | 15070 | 2072 |
| 560 | 20230712 | 103000 | 2290855670 | 15070 | 15030 | 15080 | 15030 | 166 |
| 561 | 20230712 | 102900 | 2288354640 | 15030 | 15070 | 15080 | 15030 | 8010 |
| 562 | 20230712 | 102800 | 2167859240 | 15080 | 15070 | 15080 | 15070 | 407 |
| 563 | 20230712 | 102700 | 2161724370 | 15070 | 15070 | 15070 | 15070 | 587 |
| 564 | 20230712 | 102600 | 2152878280 | 15080 | 15080 | 15080 | 15070 | 1019 |
| 565 | 20230712 | 102500 | 2137511950 | 15070 | 15070 | 15080 | 15070 | 568 |
| 566 | 20230712 | 102400 | 2128951770 | 15080 | 15080 | 15090 | 15080 | 1018 |
| 567 | 20230712 | 102300 | 2113595020 | 15070 | 15080 | 15080 | 15070 | 721 |
| 568 | 20230712 | 102200 | 2102723150 | 15080 | 15090 | 15090 | 15080 | 32 |
| 569 | 20230712 | 102100 | 2102240420 | 15080 | 15090 | 15090 | 15080 | 610 |
| 570 | 20230712 | 102000 | 2093035650 | 15090 | 15090 | 15100 | 15030 | 4081 |
| 571 | 20230712 | 101900 | 2031592310 | 15090 | 15090 | 15090 | 15090 | 381 |
| 572 | 20230712 | 101800 | 2025843020 | 15090 | 15100 | 15100 | 15090 | 356 |
| 573 | 20230712 | 101700 | 2020470070 | 15090 | 15090 | 15100 | 15080 | 818 |
| 574 | 20230712 | 101600 | 2008124600 | 15090 | 15100 | 15100 | 15090 | 552 |
| 575 | 20230712 | 101500 | 1999794860 | 15090 | 15090 | 15100 | 15080 | 3843 |
| 576 | 20230712 | 101400 | 1941803480 | 15080 | 15070 | 15080 | 15070 | 467 |
| 577 | 20230712 | 101300 | 1934762880 | 15070 | 15060 | 15070 | 15060 | 21 |
| 578 | 20230712 | 101200 | 1934446550 | 15060 | 15060 | 15070 | 15060 | 235 |
| 579 | 20230712 | 101100 | 1930905720 | 15070 | 15060 | 15070 | 15060 | 827 |
| 580 | 20230712 | 101000 | 1918444290 | 15060 | 15070 | 15070 | 15060 | 270 |
| 581 | 20230712 | 100900 | 1914375990 | 15070 | 15060 | 15090 | 15060 | 1166 |
| 582 | 20230712 | 100800 | 1896799870 | 15060 | 15050 | 15060 | 15050 | 821 |
| 583 | 20230712 | 100700 | 1884439840 | 15050 | 15060 | 15060 | 15050 | 50 |
| 584 | 20230712 | 100600 | 1883687330 | 15060 | 15060 | 15060 | 15050 | 110 |
| 585 | 20230712 | 100500 | 1882030850 | 15050 | 15050 | 15070 | 15050 | 391 |
| 586 | 20230712 | 100400 | 1876139010 | 15050 | 15070 | 15070 | 15050 | 249 |
| 587 | 20230712 | 100300 | 1872391380 | 15050 | 15070 | 15070 | 15050 | 2138 |
| 588 | 20230712 | 100200 | 1840190900 | 15070 | 15080 | 15080 | 15070 | 687 |
| 589 | 20230712 | 100100 | 1829831070 | 15090 | 15080 | 15090 | 15070 | 1369 |
| 590 | 20230712 | 100000 | 1809186580 | 15070 | 15070 | 15070 | 15060 | 289 |
| 591 | 20230712 | 095900 | 1804831450 | 15060 | 15070 | 15070 | 15060 | 136 |
| 592 | 20230712 | 095800 | 1802783110 | 15060 | 15080 | 15080 | 15060 | 394 |
| 593 | 20230712 | 095700 | 1796844920 | 15070 | 15070 | 15070 | 15070 | 165 |
| 594 | 20230712 | 095600 | 1794358370 | 15080 | 15080 | 15080 | 15070 | 132 |
| 595 | 20230712 | 095500 | 1792368470 | 15080 | 15090 | 15090 | 15070 | 275 |
| 596 | 20230712 | 095400 | 1788221370 | 15090 | 15060 | 15090 | 15060 | 325 |
| 597 | 20230712 | 095300 | 1783320240 | 15070 | 15070 | 15080 | 15060 | 352 |
| 598 | 20230712 | 095200 | 1778016590 | 15070 | 15060 | 15070 | 15060 | 157 |
| 599 | 20230712 | 095100 | 1775651370 | 15070 | 15050 | 15070 | 15050 | 356 |
| 600 | 20230712 | 095000 | 1770287680 | 15060 | 15050 | 15060 | 15050 | 295 |
| 601 | 20230712 | 094900 | 1765845160 | 15060 | 15060 | 15060 | 15050 | 523 |
| 602 | 20230712 | 094800 | 1757972500 | 15050 | 15060 | 15060 | 15050 | 324 |
| 603 | 20230712 | 094700 | 1753093190 | 15060 | 15100 | 15100 | 15060 | 897 |
| 604 | 20230712 | 094600 | 1739569610 | 15100 | 15070 | 15110 | 15070 | 2105 |
| 605 | 20230712 | 094500 | 1707787640 | 15070 | 15080 | 15080 | 15070 | 748 |
| 606 | 20230712 | 094400 | 1696514550 | 15080 | 15080 | 15080 | 15070 | 251 |
| 607 | 20230712 | 094300 | 1692729600 | 15080 | 15060 | 15100 | 15060 | 764 |
| 608 | 20230712 | 094200 | 1681215770 | 15060 | 15090 | 15110 | 15060 | 1693 |
| 609 | 20230712 | 094100 | 1655680790 | 15110 | 15120 | 15120 | 15100 | 1014 |
| 610 | 20230712 | 094000 | 1640364830 | 15120 | 15130 | 15130 | 15100 | 307 |
| 611 | 20230712 | 093900 | 1635723410 | 15140 | 15140 | 15140 | 15140 | 1165 |
| 612 | 20230712 | 093800 | 1618085310 | 15140 | 15120 | 15140 | 15100 | 964 |
| 613 | 20230712 | 093700 | 1603512460 | 15130 | 15140 | 15140 | 15130 | 2024 |
| 614 | 20230712 | 093600 | 1572883610 | 15140 | 15140 | 15150 | 15130 | 902 |
| 615 | 20230712 | 093500 | 1559224450 | 15140 | 15140 | 15150 | 15130 | 652 |
| 616 | 20230712 | 093400 | 1549353300 | 15140 | 15130 | 15140 | 15120 | 2105 |
| 617 | 20230712 | 093300 | 1517502850 | 15140 | 15120 | 15140 | 15120 | 779 |
| 618 | 20230712 | 093200 | 1505714480 | 15120 | 15120 | 15130 | 15120 | 717 |
| 619 | 20230712 | 093100 | 1494872060 | 15120 | 15140 | 15140 | 15120 | 628 |
| 620 | 20230712 | 093000 | 1485369320 | 15150 | 15150 | 15150 | 15130 | 987 |
| 621 | 20230712 | 092900 | 1470420510 | 15160 | 15160 | 15170 | 15150 | 1067 |
| 622 | 20230712 | 092800 | 1454249370 | 15160 | 15170 | 15170 | 15150 | 784 |
| 623 | 20230712 | 092700 | 1442357300 | 15170 | 15110 | 15170 | 15110 | 14637 |
| 624 | 20230712 | 092600 | 1220705490 | 15130 | 15100 | 15130 | 15090 | 5269 |
| 625 | 20230712 | 092500 | 1141071150 | 15100 | 15100 | 15100 | 15090 | 3021 |
| 626 | 20230712 | 092400 | 1095455960 | 15100 | 15100 | 15110 | 15100 | 809 |
| 627 | 20230712 | 092300 | 1083238560 | 15100 | 15100 | 15120 | 15100 | 668 |
| 628 | 20230712 | 092200 | 1073141720 | 15110 | 15110 | 15110 | 15100 | 636 |
| 629 | 20230712 | 092100 | 1063532760 | 15110 | 15110 | 15120 | 15100 | 1319 |
| 630 | 20230712 | 092000 | 1043604740 | 15110 | 15120 | 15130 | 15110 | 2494 |
| 631 | 20230712 | 091900 | 1005896820 | 15120 | 15100 | 15120 | 15100 | 3633 |
| 632 | 20230712 | 091800 | 951007300 | 15100 | 15120 | 15130 | 15090 | 5354 |
| 633 | 20230712 | 091700 | 870117780 | 15120 | 15100 | 15120 | 15100 | 2610 |
| 634 | 20230712 | 091600 | 830691900 | 15100 | 15070 | 15130 | 15070 | 10128 |
| 635 | 20230712 | 091500 | 677733160 | 15080 | 15030 | 15080 | 15030 | 4369 |
| 636 | 20230712 | 091400 | 611962830 | 15030 | 15050 | 15050 | 15020 | 335 |
| 637 | 20230712 | 091300 | 606923200 | 15060 | 15050 | 15060 | 15030 | 2611 |
| 638 | 20230712 | 091200 | 567640970 | 15050 | 15030 | 15060 | 15030 | 2244 |
| 639 | 20230712 | 091100 | 533884090 | 15040 | 15030 | 15050 | 15030 | 2917 |
| 640 | 20230712 | 091000 | 490019150 | 15030 | 15010 | 15030 | 15000 | 3084 |
| 641 | 20230712 | 090900 | 443715730 | 15010 | 15030 | 15030 | 14970 | 1988 |
| 642 | 20230712 | 090800 | 413921020 | 15030 | 14930 | 15030 | 14930 | 9303 |
| 643 | 20230712 | 090700 | 274488470 | 14930 | 14940 | 14960 | 14930 | 1596 |
| 644 | 20230712 | 090600 | 250618590 | 14960 | 14950 | 14970 | 14890 | 4256 |
| 645 | 20230712 | 090500 | 186989000 | 14950 | 14940 | 14950 | 14890 | 1560 |
| 646 | 20230712 | 090400 | 163710450 | 14900 | 14900 | 14960 | 14900 | 845 |
| 647 | 20230712 | 090300 | 151112590 | 14900 | 14960 | 14960 | 14890 | 963 |
| 648 | 20230712 | 090200 | 136754190 | 14960 | 14970 | 14970 | 14900 | 122 |
| 649 | 20230712 | 090100 | 134932080 | 14900 | 15000 | 15000 | 14900 | 3286 |
| 650 | 20230712 | 090000 | 85817770 | 14980 | 15000 | 15010 | 14950 | 5725 |