31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 3 | 20230913 | 193900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230913 | 193800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230913 | 193700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230913 | 193600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230913 | 193500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230913 | 193400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230913 | 193300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230913 | 193200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230913 | 193100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230913 | 193000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230913 | 192900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230913 | 192800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230913 | 192700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230913 | 192600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230913 | 192500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230913 | 192400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230913 | 192300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230913 | 192200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230913 | 192100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230913 | 192000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230913 | 191900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230913 | 191800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230913 | 191700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230913 | 191600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230913 | 191500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230913 | 191400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230913 | 191300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230913 | 191200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230913 | 191100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230913 | 191000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 33 | 20230913 | 190900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230913 | 190800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230913 | 190700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230913 | 190600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230913 | 190500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230913 | 190400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230913 | 190300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230913 | 190200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230913 | 190100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230913 | 190000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230913 | 185900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230913 | 185800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230913 | 185700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230913 | 185600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230913 | 185500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230913 | 185400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230913 | 185300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230913 | 185200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230913 | 185100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230913 | 185000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230913 | 184900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230913 | 184800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230913 | 184700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230913 | 184600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230913 | 184500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230913 | 184400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230913 | 184300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230913 | 184200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230913 | 184100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230913 | 184000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 63 | 20230913 | 183900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230913 | 183800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230913 | 183700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230913 | 183600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230913 | 183500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230913 | 183400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230913 | 183300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230913 | 183200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230913 | 183100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230913 | 183000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230913 | 182900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230913 | 182800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230913 | 182700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230913 | 182600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230913 | 182500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230913 | 182400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230913 | 182300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230913 | 182200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230913 | 182100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230913 | 182000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230913 | 181900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230913 | 181800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230913 | 181700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230913 | 181600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230913 | 181500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230913 | 181400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230913 | 181300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230913 | 181200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230913 | 181100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230913 | 181000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 93 | 20230913 | 180900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230913 | 180800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230913 | 180700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230913 | 180600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230913 | 180500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230913 | 180400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230913 | 180300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230913 | 180200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230913 | 180100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230913 | 180000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230913 | 175900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230913 | 175800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230913 | 175700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230913 | 175600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230913 | 175500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230913 | 175400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230913 | 175300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230913 | 175200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230913 | 175100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230913 | 175000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230913 | 174900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230913 | 174800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230913 | 174700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230913 | 174600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230913 | 174500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230913 | 174400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230913 | 174300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230913 | 174200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230913 | 174100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230913 | 174000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 123 | 20230913 | 173900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230913 | 173800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230913 | 173700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230913 | 173600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230913 | 173500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230913 | 173400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230913 | 173300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230913 | 173200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230913 | 173100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230913 | 173000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230913 | 172900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230913 | 172800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230913 | 172700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230913 | 172600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230913 | 172500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230913 | 172400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230913 | 172300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230913 | 172200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230913 | 172100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230913 | 172000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230913 | 171900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230913 | 171800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230913 | 171700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230913 | 171600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230913 | 171500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230913 | 171400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230913 | 171300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230913 | 171200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230913 | 171100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230913 | 171000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 153 | 20230913 | 170900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230913 | 170800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230913 | 170700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230913 | 170600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230913 | 170500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230913 | 170400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230913 | 170300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230913 | 170200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230913 | 170100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230913 | 170000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230913 | 165900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230913 | 165800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230913 | 165700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230913 | 165600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230913 | 165500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230913 | 165400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230913 | 165300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230913 | 165200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230913 | 165100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230913 | 165000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230913 | 164900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230913 | 164800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230913 | 164700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230913 | 164600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230913 | 164500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230913 | 164400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230913 | 164300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230913 | 164200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230913 | 164100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230913 | 164000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 183 | 20230913 | 163900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230913 | 163800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230913 | 163700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230913 | 163600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230913 | 163500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230913 | 163400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230913 | 163300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230913 | 163200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230913 | 163100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230913 | 163000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230913 | 162900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230913 | 162800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230913 | 162700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230913 | 162600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230913 | 162500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230913 | 162400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230913 | 162300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230913 | 162200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230913 | 162100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230913 | 162000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230913 | 161900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230913 | 161800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230913 | 161700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230913 | 161600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230913 | 161500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230913 | 161400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230913 | 161300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230913 | 161200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230913 | 161100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230913 | 161000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 213 | 20230913 | 160900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230913 | 160800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230913 | 160700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230913 | 160600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230913 | 160500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230913 | 160400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230913 | 160300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230913 | 160200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230913 | 160100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230913 | 160000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230913 | 155900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230913 | 155800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230913 | 155700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230913 | 155600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230913 | 155500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230913 | 155400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230913 | 155300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230913 | 155200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230913 | 155100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230913 | 155000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230913 | 154900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230913 | 154800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230913 | 154700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230913 | 154600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230913 | 154500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230913 | 154400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230913 | 154300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230913 | 154200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230913 | 154100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230913 | 154000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 243 | 20230913 | 153900 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230913 | 153800 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230913 | 153700 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230913 | 153600 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230913 | 153500 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230913 | 153400 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230913 | 153300 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230913 | 153200 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230913 | 153100 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230913 | 153000 | 3695855550 | 8770 | 8770 | 8770 | 8770 | 3015 |
| 253 | 20230913 | 152900 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20230913 | 152800 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20230913 | 152700 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20230913 | 152600 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20230913 | 152500 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20230913 | 152400 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20230913 | 152300 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20230913 | 152200 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20230913 | 152100 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20230913 | 152000 | 3669414000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20230913 | 151900 | 3669414000 | 8760 | 8730 | 8760 | 8730 | 140 |
| 264 | 20230913 | 151800 | 3668190810 | 8760 | 8740 | 8760 | 8720 | 2212 |
| 265 | 20230913 | 151700 | 3648883880 | 8740 | 8760 | 8760 | 8740 | 851 |
| 266 | 20230913 | 151600 | 3641430420 | 8760 | 8760 | 8760 | 8760 | 247 |
| 267 | 20230913 | 151500 | 3639266700 | 8790 | 8770 | 8790 | 8760 | 1010 |
| 268 | 20230913 | 151400 | 3630419060 | 8760 | 8760 | 8760 | 8760 | 4 |
| 269 | 20230913 | 151300 | 3630384020 | 8770 | 8770 | 8770 | 8760 | 16 |
| 270 | 20230913 | 151200 | 3630243800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20230913 | 151100 | 3630243800 | 8760 | 8790 | 8800 | 8760 | 822 |
| 272 | 20230913 | 151000 | 3623011200 | 8770 | 8770 | 8770 | 8770 | 2 |
| 273 | 20230913 | 150900 | 3622993660 | 8800 | 8800 | 8800 | 8770 | 15 |
| 274 | 20230913 | 150800 | 3622861960 | 8780 | 8780 | 8780 | 8780 | 24 |
| 275 | 20230913 | 150700 | 3622651240 | 8800 | 8790 | 8800 | 8790 | 40 |
| 276 | 20230913 | 150600 | 3622299260 | 8810 | 8740 | 8810 | 8730 | 337 |
| 277 | 20230913 | 150500 | 3619356670 | 8760 | 8790 | 8810 | 8740 | 2262 |
| 278 | 20230913 | 150400 | 3599534980 | 8790 | 8790 | 8790 | 8790 | 33 |
| 279 | 20230913 | 150300 | 3599244910 | 8760 | 8760 | 8760 | 8760 | 60 |
| 280 | 20230913 | 150200 | 3598719310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20230913 | 150100 | 3598719310 | 8760 | 8760 | 8760 | 8760 | 159 |
| 282 | 20230913 | 150000 | 3597326470 | 8750 | 8760 | 8760 | 8750 | 320 |
| 283 | 20230913 | 145900 | 3594526370 | 8750 | 8760 | 8760 | 8750 | 25 |
| 284 | 20230913 | 145800 | 3594307380 | 8760 | 8770 | 8770 | 8760 | 120 |
| 285 | 20230913 | 145700 | 3593256080 | 8760 | 8760 | 8760 | 8760 | 1 |
| 286 | 20230913 | 145600 | 3593247320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20230913 | 145500 | 3593247320 | 8760 | 8800 | 8800 | 8760 | 173 |
| 288 | 20230913 | 145400 | 3591731760 | 8800 | 8770 | 8800 | 8770 | 234 |
| 289 | 20230913 | 145300 | 3589679160 | 8770 | 8780 | 8780 | 8770 | 784 |
| 290 | 20230913 | 145200 | 3582798040 | 8810 | 8780 | 8810 | 8780 | 55 |
| 291 | 20230913 | 145100 | 3582314840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20230913 | 145000 | 3582314840 | 8790 | 8790 | 8790 | 8790 | 1 |
| 293 | 20230913 | 144900 | 3582306050 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20230913 | 144800 | 3582306050 | 8810 | 8810 | 8810 | 8810 | 103 |
| 295 | 20230913 | 144700 | 3581398620 | 8790 | 8810 | 8810 | 8790 | 3 |
| 296 | 20230913 | 144600 | 3581372220 | 8790 | 8790 | 8790 | 8790 | 1 |
| 297 | 20230913 | 144500 | 3581363430 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20230913 | 144400 | 3581363430 | 8810 | 8780 | 8810 | 8780 | 796 |
| 299 | 20230913 | 144300 | 3574364290 | 8790 | 8790 | 8790 | 8790 | 591 |
| 300 | 20230913 | 144200 | 3569169400 | 8790 | 8790 | 8790 | 8790 | 100 |
| 301 | 20230913 | 144100 | 3568290400 | 8790 | 8790 | 8790 | 8790 | 200 |
| 302 | 20230913 | 144000 | 3566532400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 303 | 20230913 | 143900 | 3566532400 | 8790 | 8780 | 8790 | 8770 | 159 |
| 304 | 20230913 | 143800 | 3565135710 | 8780 | 8800 | 8800 | 8780 | 1897 |
| 305 | 20230913 | 143700 | 3548463390 | 8810 | 8800 | 8810 | 8800 | 99 |
| 306 | 20230913 | 143600 | 3547591890 | 8800 | 8800 | 8800 | 8800 | 71 |
| 307 | 20230913 | 143500 | 3546967090 | 8800 | 8810 | 8810 | 8800 | 1920 |
| 308 | 20230913 | 143400 | 3530070490 | 8810 | 8820 | 8830 | 8810 | 1716 |
| 309 | 20230913 | 143300 | 3514942820 | 8830 | 8840 | 8840 | 8830 | 913 |
| 310 | 20230913 | 143200 | 3506879670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20230913 | 143100 | 3506879670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20230913 | 143000 | 3506879670 | 8830 | 8870 | 8870 | 8830 | 224 |
| 313 | 20230913 | 142900 | 3504899490 | 8840 | 8850 | 8850 | 8840 | 190 |
| 314 | 20230913 | 142800 | 3503219830 | 8850 | 8860 | 8860 | 8850 | 537 |
| 315 | 20230913 | 142700 | 3498467080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20230913 | 142600 | 3498467080 | 8870 | 8860 | 8870 | 8860 | 668 |
| 317 | 20230913 | 142500 | 3492543010 | 8860 | 8860 | 8870 | 8860 | 368 |
| 318 | 20230913 | 142400 | 3489282330 | 8870 | 8860 | 8870 | 8860 | 322 |
| 319 | 20230913 | 142300 | 3486429260 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20230913 | 142200 | 3486429260 | 8860 | 8870 | 8870 | 8860 | 117 |
| 321 | 20230913 | 142100 | 3485392490 | 8860 | 8870 | 8870 | 8860 | 54 |
| 322 | 20230913 | 142000 | 3484913530 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20230913 | 141900 | 3484913530 | 8870 | 8850 | 8870 | 8850 | 210 |
| 324 | 20230913 | 141800 | 3483053270 | 8850 | 8850 | 8870 | 8850 | 1095 |
| 325 | 20230913 | 141700 | 3473347480 | 8850 | 8850 | 8850 | 8850 | 4 |
| 326 | 20230913 | 141600 | 3473312080 | 8850 | 8830 | 8850 | 8830 | 150 |
| 327 | 20230913 | 141500 | 3471985860 | 8830 | 8830 | 8830 | 8830 | 911 |
| 328 | 20230913 | 141400 | 3463941730 | 8830 | 8830 | 8830 | 8830 | 1146 |
| 329 | 20230913 | 141300 | 3453822550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 330 | 20230913 | 141200 | 3453822550 | 8830 | 8820 | 8830 | 8820 | 426 |
| 331 | 20230913 | 141100 | 3450061080 | 8820 | 8810 | 8820 | 8810 | 230 |
| 332 | 20230913 | 141000 | 3448034180 | 8820 | 8820 | 8820 | 8820 | 10 |
| 333 | 20230913 | 140900 | 3447945980 | 8820 | 8820 | 8820 | 8810 | 131 |
| 334 | 20230913 | 140800 | 3446790850 | 8830 | 8830 | 8830 | 8830 | 4 |
| 335 | 20230913 | 140700 | 3446755530 | 8830 | 8820 | 8830 | 8820 | 410 |
| 336 | 20230913 | 140600 | 3443135330 | 8820 | 8820 | 8820 | 8820 | 86 |
| 337 | 20230913 | 140500 | 3442376810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 338 | 20230913 | 140400 | 3442376810 | 8830 | 8830 | 8830 | 8830 | 31 |
| 339 | 20230913 | 140300 | 3442103080 | 8830 | 8830 | 8830 | 8830 | 35 |
| 340 | 20230913 | 140200 | 3441794030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20230913 | 140100 | 3441794030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 342 | 20230913 | 140000 | 3441794030 | 8830 | 8830 | 8840 | 8830 | 285 |
| 343 | 20230913 | 135900 | 3439275260 | 8820 | 8810 | 8820 | 8810 | 201 |
| 344 | 20230913 | 135800 | 3437503940 | 8800 | 8800 | 8800 | 8800 | 949 |
| 345 | 20230913 | 135700 | 3429152740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 346 | 20230913 | 135600 | 3429152740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 347 | 20230913 | 135500 | 3429152740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 348 | 20230913 | 135400 | 3429152740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 349 | 20230913 | 135300 | 3429152740 | 8810 | 8810 | 8810 | 8810 | 6 |
| 350 | 20230913 | 135200 | 3429099880 | 8810 | 8810 | 8810 | 8810 | 55 |
| 351 | 20230913 | 135100 | 3428615330 | 8810 | 8810 | 8810 | 8810 | 43 |
| 352 | 20230913 | 135000 | 3428236500 | 8780 | 8780 | 8780 | 8780 | 58 |
| 353 | 20230913 | 134900 | 3427727260 | 8780 | 8780 | 8780 | 8780 | 1617 |
| 354 | 20230913 | 134800 | 3413530000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 355 | 20230913 | 134700 | 3413530000 | 8770 | 8800 | 8800 | 8770 | 340 |
| 356 | 20230913 | 134600 | 3410547600 | 8810 | 8810 | 8810 | 8810 | 10 |
| 357 | 20230913 | 134500 | 3410459500 | 8810 | 8800 | 8810 | 8800 | 100 |
| 358 | 20230913 | 134400 | 3409579230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 359 | 20230913 | 134300 | 3409579230 | 8800 | 8800 | 8800 | 8800 | 78 |
| 360 | 20230913 | 134200 | 3408892830 | 8800 | 8790 | 8800 | 8790 | 223 |
| 361 | 20230913 | 134100 | 3406930440 | 8770 | 8770 | 8770 | 8770 | 0 |
| 362 | 20230913 | 134000 | 3406930440 | 8770 | 8750 | 8770 | 8740 | 824 |
| 363 | 20230913 | 133900 | 3399717170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 364 | 20230913 | 133800 | 3399717170 | 8750 | 8770 | 8770 | 8750 | 500 |
| 365 | 20230913 | 133700 | 3395339970 | 8770 | 8790 | 8790 | 8770 | 564 |
| 366 | 20230913 | 133600 | 3390391480 | 8800 | 8780 | 8800 | 8780 | 46 |
| 367 | 20230913 | 133500 | 3389987550 | 8790 | 8790 | 8790 | 8790 | 0 |
| 368 | 20230913 | 133400 | 3389987550 | 8790 | 8790 | 8790 | 8790 | 76 |
| 369 | 20230913 | 133300 | 3389319510 | 8790 | 8790 | 8790 | 8790 | 5 |
| 370 | 20230913 | 133200 | 3389275560 | 8810 | 8800 | 8810 | 8800 | 554 |
| 371 | 20230913 | 133100 | 3384395320 | 8800 | 8790 | 8800 | 8790 | 30 |
| 372 | 20230913 | 133000 | 3384131510 | 8790 | 8790 | 8790 | 8790 | 21 |
| 373 | 20230913 | 132900 | 3383946920 | 8800 | 8800 | 8800 | 8800 | 30 |
| 374 | 20230913 | 132800 | 3383682920 | 8800 | 8790 | 8800 | 8790 | 501 |
| 375 | 20230913 | 132700 | 3379275750 | 8780 | 8770 | 8780 | 8770 | 673 |
| 376 | 20230913 | 132600 | 3373368850 | 8780 | 8780 | 8780 | 8780 | 5 |
| 377 | 20230913 | 132500 | 3373324950 | 8760 | 8760 | 8760 | 8760 | 1 |
| 378 | 20230913 | 132400 | 3373316190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 379 | 20230913 | 132300 | 3373316190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 380 | 20230913 | 132200 | 3373316190 | 8760 | 8760 | 8760 | 8760 | 2 |
| 381 | 20230913 | 132100 | 3373298670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 382 | 20230913 | 132000 | 3373298670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 383 | 20230913 | 131900 | 3373298670 | 8770 | 8770 | 8770 | 8770 | 122 |
| 384 | 20230913 | 131800 | 3372228730 | 8760 | 8760 | 8760 | 8760 | 57 |
| 385 | 20230913 | 131700 | 3371729410 | 8760 | 8760 | 8760 | 8760 | 0 |
| 386 | 20230913 | 131600 | 3371729410 | 8760 | 8760 | 8760 | 8760 | 40 |
| 387 | 20230913 | 131500 | 3371379010 | 8760 | 8760 | 8760 | 8760 | 5 |
| 388 | 20230913 | 131400 | 3371335210 | 8740 | 8730 | 8740 | 8730 | 474 |
| 389 | 20230913 | 131300 | 3367192750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 390 | 20230913 | 131200 | 3367192750 | 8720 | 8720 | 8720 | 8720 | 402 |
| 391 | 20230913 | 131100 | 3363687310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 392 | 20230913 | 131000 | 3363687310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 393 | 20230913 | 130900 | 3363687310 | 8730 | 8730 | 8730 | 8730 | 10 |
| 394 | 20230913 | 130800 | 3363600010 | 8740 | 8740 | 8740 | 8740 | 1 |
| 395 | 20230913 | 130700 | 3363591270 | 8700 | 8700 | 8700 | 8700 | 15 |
| 396 | 20230913 | 130600 | 3363460770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 397 | 20230913 | 130500 | 3363460770 | 8700 | 8720 | 8720 | 8700 | 1004 |
| 398 | 20230913 | 130400 | 3354712540 | 8720 | 8730 | 8730 | 8720 | 71 |
| 399 | 20230913 | 130300 | 3354093310 | 8730 | 8750 | 8750 | 8730 | 630 |
| 400 | 20230913 | 130200 | 3348586110 | 8740 | 8730 | 8740 | 8730 | 20 |
| 401 | 20230913 | 130100 | 3348411320 | 8740 | 8740 | 8740 | 8740 | 1 |
| 402 | 20230913 | 130000 | 3348402580 | 8720 | 8720 | 8720 | 8720 | 0 |
| 403 | 20230913 | 125900 | 3348402580 | 8720 | 8720 | 8720 | 8720 | 660 |
| 404 | 20230913 | 125800 | 3342647380 | 8700 | 8700 | 8700 | 8700 | 40 |
| 405 | 20230913 | 125700 | 3342299380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 406 | 20230913 | 125600 | 3342299380 | 8690 | 8690 | 8690 | 8690 | 117 |
| 407 | 20230913 | 125500 | 3341282650 | 8690 | 8700 | 8700 | 8690 | 217 |
| 408 | 20230913 | 125400 | 3339396870 | 8700 | 8700 | 8700 | 8700 | 124 |
| 409 | 20230913 | 125300 | 3338318070 | 8700 | 8700 | 8700 | 8700 | 11 |
| 410 | 20230913 | 125200 | 3338222370 | 8700 | 8700 | 8700 | 8700 | 3 |
| 411 | 20230913 | 125100 | 3338196270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 412 | 20230913 | 125000 | 3338196270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 413 | 20230913 | 124900 | 3338196270 | 8690 | 8690 | 8690 | 8690 | 54 |
| 414 | 20230913 | 124800 | 3337727010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 415 | 20230913 | 124700 | 3337727010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 416 | 20230913 | 124600 | 3337727010 | 8690 | 8700 | 8700 | 8690 | 251 |
| 417 | 20230913 | 124500 | 3335543910 | 8700 | 8700 | 8700 | 8700 | 15 |
| 418 | 20230913 | 124400 | 3335413410 | 8690 | 8680 | 8690 | 8680 | 578 |
| 419 | 20230913 | 124300 | 3330396060 | 8690 | 8690 | 8690 | 8690 | 641 |
| 420 | 20230913 | 124200 | 3324825770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 421 | 20230913 | 124100 | 3324825770 | 8690 | 8700 | 8700 | 8690 | 3833 |
| 422 | 20230913 | 124000 | 3291514030 | 8720 | 8720 | 8720 | 8720 | 268 |
| 423 | 20230913 | 123900 | 3289177070 | 8720 | 8700 | 8730 | 8700 | 561 |
| 424 | 20230913 | 123800 | 3284286160 | 8710 | 8710 | 8710 | 8710 | 16 |
| 425 | 20230913 | 123700 | 3284146800 | 8710 | 8710 | 8710 | 8710 | 0 |
| 426 | 20230913 | 123600 | 3284146800 | 8710 | 8710 | 8710 | 8710 | 0 |
| 427 | 20230913 | 123500 | 3284146800 | 8710 | 8710 | 8710 | 8710 | 17 |
| 428 | 20230913 | 123400 | 3283998730 | 8710 | 8710 | 8710 | 8710 | 6 |
| 429 | 20230913 | 123300 | 3283946470 | 8710 | 8710 | 8710 | 8710 | 10 |
| 430 | 20230913 | 123200 | 3283859370 | 8720 | 8710 | 8720 | 8710 | 20 |
| 431 | 20230913 | 123100 | 3283685070 | 8700 | 8700 | 8700 | 8700 | 60 |
| 432 | 20230913 | 123000 | 3283163070 | 8700 | 8700 | 8700 | 8700 | 18 |
| 433 | 20230913 | 122900 | 3283006470 | 8720 | 8720 | 8720 | 8720 | 458 |
| 434 | 20230913 | 122800 | 3279012710 | 8720 | 8720 | 8720 | 8720 | 50 |
| 435 | 20230913 | 122700 | 3278576710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 436 | 20230913 | 122600 | 3278576710 | 8720 | 8720 | 8720 | 8720 | 4 |
| 437 | 20230913 | 122500 | 3278541830 | 8690 | 8710 | 8710 | 8690 | 1454 |
| 438 | 20230913 | 122400 | 3265892970 | 8710 | 8710 | 8710 | 8710 | 50 |
| 439 | 20230913 | 122300 | 3265457470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 440 | 20230913 | 122200 | 3265457470 | 8710 | 8740 | 8740 | 8710 | 236 |
| 441 | 20230913 | 122100 | 3263398400 | 8740 | 8740 | 8740 | 8740 | 45 |
| 442 | 20230913 | 122000 | 3263005100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 443 | 20230913 | 121900 | 3263005100 | 8740 | 8740 | 8740 | 8740 | 700 |
| 444 | 20230913 | 121800 | 3256887100 | 8720 | 8740 | 8740 | 8720 | 11 |
| 445 | 20230913 | 121700 | 3256791160 | 8740 | 8710 | 8740 | 8710 | 244 |
| 446 | 20230913 | 121600 | 3254665890 | 8710 | 8710 | 8710 | 8710 | 9 |
| 447 | 20230913 | 121500 | 3254587500 | 8710 | 8710 | 8710 | 8700 | 21 |
| 448 | 20230913 | 121400 | 3254404600 | 8710 | 8710 | 8710 | 8710 | 1 |
| 449 | 20230913 | 121300 | 3254395890 | 8700 | 8700 | 8700 | 8700 | 0 |
| 450 | 20230913 | 121200 | 3254395890 | 8700 | 8700 | 8700 | 8700 | 8 |
| 451 | 20230913 | 121100 | 3254326290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 452 | 20230913 | 121000 | 3254326290 | 8710 | 8710 | 8710 | 8710 | 3027 |
| 453 | 20230913 | 120900 | 3227961120 | 8710 | 8710 | 8710 | 8710 | 300 |
| 454 | 20230913 | 120800 | 3225348120 | 8710 | 8710 | 8710 | 8710 | 819 |
| 455 | 20230913 | 120700 | 3218214630 | 8710 | 8710 | 8710 | 8710 | 111 |
| 456 | 20230913 | 120600 | 3217247820 | 8710 | 8710 | 8720 | 8710 | 1230 |
| 457 | 20230913 | 120500 | 3206524520 | 8730 | 8720 | 8730 | 8710 | 3183 |
| 458 | 20230913 | 120400 | 3178768460 | 8730 | 8730 | 8730 | 8730 | 345 |
| 459 | 20230913 | 120300 | 3175756610 | 8730 | 8730 | 8730 | 8730 | 0 |
| 460 | 20230913 | 120200 | 3175756610 | 8730 | 8720 | 8730 | 8720 | 212 |
| 461 | 20230913 | 120100 | 3173907770 | 8720 | 8740 | 8740 | 8720 | 1356 |
| 462 | 20230913 | 120000 | 3162073430 | 8720 | 8720 | 8720 | 8720 | 1192 |
| 463 | 20230913 | 115900 | 3151679190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 464 | 20230913 | 115800 | 3151679190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 465 | 20230913 | 115700 | 3151679190 | 8710 | 8710 | 8710 | 8710 | 100 |
| 466 | 20230913 | 115600 | 3150808190 | 8700 | 8690 | 8700 | 8690 | 470 |
| 467 | 20230913 | 115500 | 3146723340 | 8700 | 8710 | 8710 | 8700 | 2893 |
| 468 | 20230913 | 115400 | 3121550410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 469 | 20230913 | 115300 | 3121550410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 470 | 20230913 | 115200 | 3121550410 | 8710 | 8710 | 8710 | 8710 | 1036 |
| 471 | 20230913 | 115100 | 3112526850 | 8720 | 8750 | 8750 | 8720 | 401 |
| 472 | 20230913 | 115000 | 3109030010 | 8750 | 8750 | 8750 | 8750 | 6 |
| 473 | 20230913 | 114900 | 3108977510 | 8720 | 8720 | 8720 | 8720 | 1 |
| 474 | 20230913 | 114800 | 3108968790 | 8720 | 8720 | 8720 | 8720 | 113 |
| 475 | 20230913 | 114700 | 3107983430 | 8720 | 8720 | 8720 | 8720 | 30 |
| 476 | 20230913 | 114600 | 3107721830 | 8730 | 8730 | 8730 | 8730 | 356 |
| 477 | 20230913 | 114500 | 3104613950 | 8730 | 8730 | 8730 | 8730 | 1 |
| 478 | 20230913 | 114400 | 3104605220 | 8730 | 8730 | 8730 | 8730 | 20 |
| 479 | 20230913 | 114300 | 3104430620 | 8730 | 8730 | 8730 | 8730 | 5 |
| 480 | 20230913 | 114200 | 3104386970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 481 | 20230913 | 114100 | 3104386970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 482 | 20230913 | 114000 | 3104386970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 483 | 20230913 | 113900 | 3104386970 | 8730 | 8730 | 8730 | 8730 | 102 |
| 484 | 20230913 | 113800 | 3103496510 | 8690 | 8700 | 8700 | 8690 | 1268 |
| 485 | 20230913 | 113700 | 3092464920 | 8700 | 8700 | 8700 | 8700 | 70 |
| 486 | 20230913 | 113600 | 3091855920 | 8700 | 8700 | 8700 | 8700 | 134 |
| 487 | 20230913 | 113500 | 3090690120 | 8700 | 8700 | 8700 | 8700 | 100 |
| 488 | 20230913 | 113400 | 3089820120 | 8700 | 8730 | 8730 | 8700 | 115 |
| 489 | 20230913 | 113300 | 3088819470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 490 | 20230913 | 113200 | 3088819470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 491 | 20230913 | 113100 | 3088819470 | 8700 | 8710 | 8710 | 8700 | 1192 |
| 492 | 20230913 | 113000 | 3078439070 | 8720 | 8720 | 8720 | 8720 | 0 |
| 493 | 20230913 | 112900 | 3078439070 | 8720 | 8740 | 8740 | 8720 | 212 |
| 494 | 20230913 | 112800 | 3076588430 | 8740 | 8740 | 8740 | 8740 | 12 |
| 495 | 20230913 | 112700 | 3076483550 | 8690 | 8720 | 8720 | 8690 | 400 |
| 496 | 20230913 | 112600 | 3072998550 | 8690 | 8690 | 8690 | 8690 | 121 |
| 497 | 20230913 | 112500 | 3071947060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 498 | 20230913 | 112400 | 3071947060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 499 | 20230913 | 112300 | 3071947060 | 8690 | 8710 | 8710 | 8690 | 2406 |
| 500 | 20230913 | 112200 | 3051035450 | 8690 | 8690 | 8690 | 8690 | 346 |
| 501 | 20230913 | 112100 | 3048028710 | 8700 | 8700 | 8700 | 8700 | 199 |
| 502 | 20230913 | 112000 | 3046297410 | 8700 | 8700 | 8700 | 8700 | 138 |
| 503 | 20230913 | 111900 | 3045096810 | 8700 | 8700 | 8700 | 8700 | 5 |
| 504 | 20230913 | 111800 | 3045053310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 505 | 20230913 | 111700 | 3045053310 | 8690 | 8690 | 8690 | 8690 | 279 |
| 506 | 20230913 | 111600 | 3042628800 | 8690 | 8700 | 8700 | 8690 | 445 |
| 507 | 20230913 | 111500 | 3038760750 | 8700 | 8710 | 8710 | 8700 | 971 |
| 508 | 20230913 | 111400 | 3030311910 | 8710 | 8710 | 8710 | 8710 | 503 |
| 509 | 20230913 | 111300 | 3025930780 | 8720 | 8720 | 8720 | 8720 | 0 |
| 510 | 20230913 | 111200 | 3025930780 | 8720 | 8720 | 8720 | 8720 | 338 |
| 511 | 20230913 | 111100 | 3022983420 | 8720 | 8730 | 8730 | 8720 | 60 |
| 512 | 20230913 | 111000 | 3022459920 | 8740 | 8750 | 8750 | 8740 | 1232 |
| 513 | 20230913 | 110900 | 3011692210 | 8750 | 8760 | 8780 | 8750 | 1668 |
| 514 | 20230913 | 110800 | 2997084460 | 8780 | 8780 | 8780 | 8780 | 200 |
| 515 | 20230913 | 110700 | 2995328460 | 8760 | 8770 | 8780 | 8760 | 1484 |
| 516 | 20230913 | 110600 | 2982318680 | 8780 | 8780 | 8780 | 8780 | 200 |
| 517 | 20230913 | 110500 | 2980562680 | 8780 | 8780 | 8780 | 8780 | 113 |
| 518 | 20230913 | 110400 | 2979570540 | 8780 | 8770 | 8780 | 8770 | 105 |
| 519 | 20230913 | 110300 | 2978649190 | 8740 | 8750 | 8750 | 8740 | 1000 |
| 520 | 20230913 | 110200 | 2969907710 | 8750 | 8750 | 8750 | 8740 | 296 |
| 521 | 20230913 | 110100 | 2967319040 | 8740 | 8700 | 8740 | 8700 | 684 |
| 522 | 20230913 | 110000 | 2961343800 | 8720 | 8710 | 8720 | 8710 | 269 |
| 523 | 20230913 | 105900 | 2958999620 | 8690 | 8670 | 8690 | 8660 | 2069 |
| 524 | 20230913 | 105800 | 2941054500 | 8680 | 8670 | 8680 | 8670 | 812 |
| 525 | 20230913 | 105700 | 2934013160 | 8670 | 8670 | 8670 | 8670 | 528 |
| 526 | 20230913 | 105600 | 2929435400 | 8670 | 8680 | 8680 | 8670 | 1211 |
| 527 | 20230913 | 105500 | 2918931020 | 8710 | 8680 | 8710 | 8680 | 151 |
| 528 | 20230913 | 105400 | 2917620310 | 8680 | 8730 | 8730 | 8630 | 3786 |
| 529 | 20230913 | 105300 | 2884674010 | 8730 | 8750 | 8750 | 8730 | 1451 |
| 530 | 20230913 | 105200 | 2871984020 | 8760 | 8780 | 8780 | 8760 | 6328 |
| 531 | 20230913 | 105100 | 2816491700 | 8790 | 8780 | 8790 | 8780 | 1010 |
| 532 | 20230913 | 105000 | 2807623090 | 8790 | 8780 | 8790 | 8780 | 151 |
| 533 | 20230913 | 104900 | 2806297300 | 8780 | 8790 | 8790 | 8780 | 271 |
| 534 | 20230913 | 104800 | 2803917910 | 8790 | 8780 | 8790 | 8780 | 32 |
| 535 | 20230913 | 104700 | 2803636940 | 8780 | 8780 | 8780 | 8780 | 400 |
| 536 | 20230913 | 104600 | 2800124940 | 8780 | 8790 | 8790 | 8780 | 10 |
| 537 | 20230913 | 104500 | 2800037050 | 8790 | 8790 | 8790 | 8790 | 186 |
| 538 | 20230913 | 104400 | 2798402110 | 8830 | 8790 | 8830 | 8790 | 295 |
| 539 | 20230913 | 104300 | 2795806980 | 8790 | 8790 | 8790 | 8790 | 759 |
| 540 | 20230913 | 104200 | 2789135370 | 8820 | 8800 | 8830 | 8800 | 528 |
| 541 | 20230913 | 104100 | 2784487770 | 8800 | 8810 | 8810 | 8800 | 1084 |
| 542 | 20230913 | 104000 | 2774948210 | 8830 | 8800 | 8830 | 8800 | 46 |
| 543 | 20230913 | 103900 | 2774543260 | 8800 | 8800 | 8800 | 8800 | 590 |
| 544 | 20230913 | 103800 | 2769351260 | 8790 | 8780 | 8790 | 8780 | 619 |
| 545 | 20230913 | 103700 | 2763911290 | 8780 | 8780 | 8780 | 8780 | 1 |
| 546 | 20230913 | 103600 | 2763902510 | 8770 | 8790 | 8790 | 8770 | 2510 |
| 547 | 20230913 | 103500 | 2741853710 | 8800 | 8820 | 8820 | 8800 | 2360 |
| 548 | 20230913 | 103400 | 2721080410 | 8810 | 8810 | 8810 | 8810 | 53 |
| 549 | 20230913 | 103300 | 2720613480 | 8810 | 8820 | 8820 | 8800 | 4932 |
| 550 | 20230913 | 103200 | 2677184780 | 8820 | 8840 | 8840 | 8820 | 2534 |
| 551 | 20230913 | 103100 | 2654799530 | 8850 | 8850 | 8850 | 8850 | 20 |
| 552 | 20230913 | 103000 | 2654622530 | 8850 | 8860 | 8860 | 8850 | 603 |
| 553 | 20230913 | 102900 | 2649282950 | 8860 | 8850 | 8860 | 8850 | 92 |
| 554 | 20230913 | 102800 | 2648468400 | 8840 | 8840 | 8840 | 8840 | 122 |
| 555 | 20230913 | 102700 | 2647389920 | 8840 | 8840 | 8840 | 8840 | 719 |
| 556 | 20230913 | 102600 | 2641033960 | 8850 | 8850 | 8850 | 8850 | 1423 |
| 557 | 20230913 | 102500 | 2628440410 | 8860 | 8900 | 8900 | 8860 | 624 |
| 558 | 20230913 | 102400 | 2622911000 | 8860 | 8900 | 8900 | 8860 | 42 |
| 559 | 20230913 | 102300 | 2622538420 | 8900 | 8900 | 8900 | 8890 | 1027 |
| 560 | 20230913 | 102200 | 2613398130 | 8900 | 8900 | 8900 | 8900 | 68 |
| 561 | 20230913 | 102100 | 2612792930 | 8910 | 8910 | 8910 | 8910 | 0 |
| 562 | 20230913 | 102000 | 2612792930 | 8910 | 8930 | 8930 | 8910 | 15 |
| 563 | 20230913 | 101900 | 2612659220 | 8940 | 8950 | 8950 | 8940 | 8 |
| 564 | 20230913 | 101800 | 2612587690 | 8880 | 8860 | 8880 | 8860 | 1519 |
| 565 | 20230913 | 101700 | 2599110720 | 8860 | 8860 | 8860 | 8860 | 185 |
| 566 | 20230913 | 101600 | 2597471620 | 8860 | 8880 | 8880 | 8860 | 665 |
| 567 | 20230913 | 101500 | 2591578160 | 8880 | 8870 | 8880 | 8860 | 379 |
| 568 | 20230913 | 101400 | 2588215420 | 8880 | 8890 | 8890 | 8880 | 93 |
| 569 | 20230913 | 101300 | 2587389430 | 8900 | 8950 | 8950 | 8900 | 2179 |
| 570 | 20230913 | 101200 | 2567956030 | 8950 | 8950 | 8950 | 8950 | 265 |
| 571 | 20230913 | 101100 | 2565584280 | 8950 | 8920 | 8960 | 8920 | 339 |
| 572 | 20230913 | 101000 | 2562551110 | 8910 | 8890 | 8910 | 8890 | 694 |
| 573 | 20230913 | 100900 | 2556367790 | 8880 | 8860 | 8880 | 8860 | 1060 |
| 574 | 20230913 | 100800 | 2546958110 | 8850 | 8850 | 8850 | 8840 | 419 |
| 575 | 20230913 | 100700 | 2543251710 | 8850 | 8860 | 8860 | 8850 | 643 |
| 576 | 20230913 | 100600 | 2537559440 | 8850 | 8850 | 8850 | 8840 | 370 |
| 577 | 20230913 | 100500 | 2534286940 | 8860 | 8830 | 8860 | 8830 | 369 |
| 578 | 20230913 | 100400 | 2531028130 | 8830 | 8920 | 8920 | 8830 | 7509 |
| 579 | 20230913 | 100300 | 2464302960 | 8920 | 8930 | 8930 | 8920 | 563 |
| 580 | 20230913 | 100200 | 2459276590 | 8930 | 8920 | 8930 | 8920 | 179 |
| 581 | 20230913 | 100100 | 2457679310 | 8920 | 8940 | 8940 | 8920 | 5133 |
| 582 | 20230913 | 100000 | 2411858580 | 8940 | 8950 | 8950 | 8940 | 2100 |
| 583 | 20230913 | 095900 | 2393078300 | 8950 | 8970 | 8970 | 8950 | 609 |
| 584 | 20230913 | 095800 | 2387627730 | 8970 | 8940 | 8970 | 8940 | 657 |
| 585 | 20230913 | 095700 | 2381745450 | 8930 | 8940 | 8940 | 8930 | 1297 |
| 586 | 20230913 | 095600 | 2370151520 | 8940 | 8940 | 8940 | 8940 | 592 |
| 587 | 20230913 | 095500 | 2364859040 | 8940 | 8950 | 8950 | 8930 | 2174 |
| 588 | 20230913 | 095400 | 2345421300 | 8950 | 8970 | 8970 | 8950 | 2079 |
| 589 | 20230913 | 095300 | 2326802220 | 8970 | 8980 | 8980 | 8970 | 1255 |
| 590 | 20230913 | 095200 | 2315542660 | 8980 | 9000 | 9000 | 8980 | 2044 |
| 591 | 20230913 | 095100 | 2297154530 | 9000 | 9000 | 9000 | 9000 | 214 |
| 592 | 20230913 | 095000 | 2295228530 | 9000 | 9030 | 9030 | 9000 | 1551 |
| 593 | 20230913 | 094900 | 2281249590 | 9030 | 9040 | 9050 | 9030 | 811 |
| 594 | 20230913 | 094800 | 2273919320 | 9040 | 9040 | 9060 | 9040 | 902 |
| 595 | 20230913 | 094700 | 2265756950 | 9030 | 9030 | 9040 | 9030 | 62 |
| 596 | 20230913 | 094600 | 2265197080 | 9010 | 8970 | 9010 | 8970 | 1172 |
| 597 | 20230913 | 094500 | 2254671280 | 8970 | 8970 | 8980 | 8970 | 2345 |
| 598 | 20230913 | 094400 | 2233621110 | 8980 | 9000 | 9000 | 8950 | 3122 |
| 599 | 20230913 | 094300 | 2205619750 | 9000 | 9030 | 9030 | 8980 | 6176 |
| 600 | 20230913 | 094200 | 2150014120 | 9040 | 9050 | 9050 | 9030 | 396 |
| 601 | 20230913 | 094100 | 2146434590 | 9040 | 9040 | 9060 | 9040 | 805 |
| 602 | 20230913 | 094000 | 2139155370 | 9040 | 9070 | 9070 | 9040 | 1578 |
| 603 | 20230913 | 093900 | 2124877410 | 9070 | 9080 | 9090 | 9070 | 486 |
| 604 | 20230913 | 093800 | 2120464680 | 9080 | 9070 | 9080 | 9050 | 1943 |
| 605 | 20230913 | 093700 | 2102857570 | 9060 | 9100 | 9110 | 9060 | 2237 |
| 606 | 20230913 | 093600 | 2082552430 | 9110 | 9120 | 9120 | 9110 | 1119 |
| 607 | 20230913 | 093500 | 2072357350 | 9110 | 9110 | 9130 | 9110 | 991 |
| 608 | 20230913 | 093400 | 2063320320 | 9110 | 9110 | 9120 | 9020 | 5543 |
| 609 | 20230913 | 093300 | 2012987270 | 9120 | 9210 | 9210 | 9120 | 13040 |
| 610 | 20230913 | 093200 | 1893514040 | 9210 | 9180 | 9210 | 9180 | 2020 |
| 611 | 20230913 | 093100 | 1874964520 | 9190 | 9230 | 9230 | 9190 | 1879 |
| 612 | 20230913 | 093000 | 1857654990 | 9220 | 9220 | 9220 | 9210 | 626 |
| 613 | 20230913 | 092900 | 1851883340 | 9220 | 9180 | 9220 | 9180 | 583 |
| 614 | 20230913 | 092800 | 1846515720 | 9180 | 9180 | 9200 | 9180 | 1066 |
| 615 | 20230913 | 092700 | 1836713900 | 9180 | 9230 | 9230 | 9180 | 1289 |
| 616 | 20230913 | 092600 | 1824872890 | 9240 | 9230 | 9240 | 9180 | 9632 |
| 617 | 20230913 | 092500 | 1736138260 | 9240 | 9230 | 9250 | 9230 | 797 |
| 618 | 20230913 | 092400 | 1728768980 | 9230 | 9210 | 9230 | 9210 | 1514 |
| 619 | 20230913 | 092300 | 1714822620 | 9220 | 9210 | 9220 | 9210 | 729 |
| 620 | 20230913 | 092200 | 1708103000 | 9210 | 9220 | 9220 | 9210 | 2152 |
| 621 | 20230913 | 092100 | 1688276880 | 9210 | 9220 | 9220 | 9210 | 1671 |
| 622 | 20230913 | 092000 | 1672876970 | 9220 | 9240 | 9260 | 9210 | 2288 |
| 623 | 20230913 | 091900 | 1651763850 | 9230 | 9240 | 9240 | 9220 | 1212 |
| 624 | 20230913 | 091800 | 1640570580 | 9230 | 9230 | 9240 | 9220 | 382 |
| 625 | 20230913 | 091700 | 1637045780 | 9230 | 9250 | 9260 | 9210 | 3279 |
| 626 | 20230913 | 091600 | 1606762150 | 9250 | 9300 | 9310 | 9250 | 9866 |
| 627 | 20230913 | 091500 | 1515105890 | 9300 | 9300 | 9320 | 9300 | 7812 |
| 628 | 20230913 | 091400 | 1442429960 | 9300 | 9390 | 9400 | 9300 | 16189 |
| 629 | 20230913 | 091300 | 1291029890 | 9380 | 9320 | 9390 | 9320 | 16185 |
| 630 | 20230913 | 091200 | 1139563820 | 9340 | 9340 | 9340 | 9280 | 5570 |
| 631 | 20230913 | 091100 | 1087689380 | 9330 | 9230 | 9330 | 9230 | 8018 |
| 632 | 20230913 | 091000 | 1013119570 | 9230 | 9270 | 9270 | 9190 | 14172 |
| 633 | 20230913 | 090900 | 882342960 | 9270 | 9250 | 9300 | 9250 | 6161 |
| 634 | 20230913 | 090800 | 825163200 | 9250 | 9300 | 9300 | 9240 | 3198 |
| 635 | 20230913 | 090700 | 795569960 | 9300 | 9270 | 9300 | 9240 | 6182 |
| 636 | 20230913 | 090600 | 738226950 | 9270 | 9230 | 9270 | 9200 | 4164 |
| 637 | 20230913 | 090500 | 699786480 | 9230 | 9270 | 9270 | 9210 | 2942 |
| 638 | 20230913 | 090400 | 672590950 | 9250 | 9220 | 9300 | 9220 | 10243 |
| 639 | 20230913 | 090300 | 577669120 | 9220 | 9270 | 9280 | 9170 | 10506 |
| 640 | 20230913 | 090200 | 480994960 | 9260 | 9170 | 9350 | 9170 | 26244 |
| 641 | 20230913 | 090100 | 238004530 | 9160 | 9000 | 9170 | 9000 | 7969 |
| 642 | 20230913 | 090000 | 165474500 | 9000 | 9100 | 9170 | 9000 | 18093 |