35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 3 | 20230911 | 193900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20230911 | 193800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20230911 | 193700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20230911 | 193600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20230911 | 193500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20230911 | 193400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20230911 | 193300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20230911 | 193200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20230911 | 193100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20230911 | 193000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20230911 | 192900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20230911 | 192800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20230911 | 192700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20230911 | 192600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20230911 | 192500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20230911 | 192400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20230911 | 192300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20230911 | 192200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20230911 | 192100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20230911 | 192000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20230911 | 191900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20230911 | 191800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20230911 | 191700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20230911 | 191600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20230911 | 191500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20230911 | 191400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20230911 | 191300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20230911 | 191200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20230911 | 191100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20230911 | 191000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 33 | 20230911 | 190900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20230911 | 190800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20230911 | 190700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20230911 | 190600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20230911 | 190500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20230911 | 190400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20230911 | 190300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20230911 | 190200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20230911 | 190100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20230911 | 190000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20230911 | 185900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20230911 | 185800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20230911 | 185700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20230911 | 185600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20230911 | 185500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20230911 | 185400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20230911 | 185300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20230911 | 185200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20230911 | 185100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20230911 | 185000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20230911 | 184900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20230911 | 184800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20230911 | 184700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20230911 | 184600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20230911 | 184500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20230911 | 184400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20230911 | 184300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20230911 | 184200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20230911 | 184100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20230911 | 184000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 63 | 20230911 | 183900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20230911 | 183800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20230911 | 183700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20230911 | 183600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20230911 | 183500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20230911 | 183400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20230911 | 183300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20230911 | 183200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20230911 | 183100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20230911 | 183000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20230911 | 182900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20230911 | 182800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20230911 | 182700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20230911 | 182600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20230911 | 182500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20230911 | 182400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20230911 | 182300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20230911 | 182200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20230911 | 182100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20230911 | 182000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20230911 | 181900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20230911 | 181800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20230911 | 181700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20230911 | 181600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20230911 | 181500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20230911 | 181400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20230911 | 181300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20230911 | 181200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20230911 | 181100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20230911 | 181000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 93 | 20230911 | 180900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20230911 | 180800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20230911 | 180700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20230911 | 180600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20230911 | 180500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20230911 | 180400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20230911 | 180300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20230911 | 180200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20230911 | 180100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20230911 | 180000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20230911 | 175900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20230911 | 175800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20230911 | 175700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20230911 | 175600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20230911 | 175500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20230911 | 175400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20230911 | 175300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20230911 | 175200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20230911 | 175100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20230911 | 175000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20230911 | 174900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20230911 | 174800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20230911 | 174700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20230911 | 174600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20230911 | 174500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20230911 | 174400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20230911 | 174300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20230911 | 174200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20230911 | 174100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20230911 | 174000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 123 | 20230911 | 173900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20230911 | 173800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20230911 | 173700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20230911 | 173600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20230911 | 173500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20230911 | 173400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20230911 | 173300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20230911 | 173200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20230911 | 173100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20230911 | 173000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20230911 | 172900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20230911 | 172800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20230911 | 172700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20230911 | 172600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20230911 | 172500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20230911 | 172400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20230911 | 172300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20230911 | 172200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20230911 | 172100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20230911 | 172000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20230911 | 171900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20230911 | 171800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20230911 | 171700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20230911 | 171600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20230911 | 171500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20230911 | 171400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20230911 | 171300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20230911 | 171200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20230911 | 171100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20230911 | 171000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 153 | 20230911 | 170900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20230911 | 170800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20230911 | 170700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20230911 | 170600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20230911 | 170500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20230911 | 170400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20230911 | 170300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20230911 | 170200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20230911 | 170100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20230911 | 170000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20230911 | 165900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20230911 | 165800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20230911 | 165700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20230911 | 165600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20230911 | 165500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20230911 | 165400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20230911 | 165300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20230911 | 165200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20230911 | 165100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20230911 | 165000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20230911 | 164900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20230911 | 164800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20230911 | 164700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20230911 | 164600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20230911 | 164500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20230911 | 164400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20230911 | 164300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20230911 | 164200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20230911 | 164100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20230911 | 164000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 183 | 20230911 | 163900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20230911 | 163800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20230911 | 163700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20230911 | 163600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20230911 | 163500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20230911 | 163400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230911 | 163300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230911 | 163200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230911 | 163100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230911 | 163000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230911 | 162900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230911 | 162800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20230911 | 162700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20230911 | 162600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20230911 | 162500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20230911 | 162400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20230911 | 162300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20230911 | 162200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20230911 | 162100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20230911 | 162000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20230911 | 161900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20230911 | 161800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20230911 | 161700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20230911 | 161600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20230911 | 161500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20230911 | 161400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20230911 | 161300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20230911 | 161200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20230911 | 161100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20230911 | 161000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 213 | 20230911 | 160900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20230911 | 160800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20230911 | 160700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20230911 | 160600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20230911 | 160500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20230911 | 160400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20230911 | 160300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20230911 | 160200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20230911 | 160100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20230911 | 160000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20230911 | 155900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20230911 | 155800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20230911 | 155700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20230911 | 155600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20230911 | 155500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20230911 | 155400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20230911 | 155300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20230911 | 155200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20230911 | 155100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20230911 | 155000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20230911 | 154900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20230911 | 154800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20230911 | 154700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20230911 | 154600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20230911 | 154500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20230911 | 154400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20230911 | 154300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20230911 | 154200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20230911 | 154100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20230911 | 154000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 243 | 20230911 | 153900 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20230911 | 153800 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20230911 | 153700 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20230911 | 153600 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20230911 | 153500 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20230911 | 153400 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20230911 | 153300 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20230911 | 153200 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20230911 | 153100 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20230911 | 153000 | 45203179450 | 35350 | 35350 | 35350 | 35350 | 12698 |
| 253 | 20230911 | 152900 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20230911 | 152800 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20230911 | 152700 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20230911 | 152600 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20230911 | 152500 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20230911 | 152400 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20230911 | 152300 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20230911 | 152200 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20230911 | 152100 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20230911 | 152000 | 44754305150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20230911 | 151900 | 44754305150 | 35350 | 35200 | 35400 | 35200 | 4173 |
| 264 | 20230911 | 151800 | 44607050500 | 35200 | 35000 | 35250 | 35000 | 3879 |
| 265 | 20230911 | 151700 | 44470742100 | 35000 | 35050 | 35100 | 35000 | 1743 |
| 266 | 20230911 | 151600 | 44409680050 | 35000 | 35100 | 35150 | 35000 | 3531 |
| 267 | 20230911 | 151500 | 44285815850 | 35150 | 35100 | 35150 | 35100 | 480 |
| 268 | 20230911 | 151400 | 44268958550 | 35100 | 35050 | 35100 | 35050 | 2656 |
| 269 | 20230911 | 151300 | 44175735350 | 35050 | 35050 | 35050 | 35050 | 1681 |
| 270 | 20230911 | 151200 | 44116816300 | 35100 | 35100 | 35100 | 35000 | 2314 |
| 271 | 20230911 | 151100 | 44035724450 | 35050 | 34950 | 35100 | 34950 | 1636 |
| 272 | 20230911 | 151000 | 43978453250 | 34950 | 35100 | 35150 | 34950 | 2941 |
| 273 | 20230911 | 150900 | 43875292950 | 35000 | 34900 | 35050 | 34850 | 2801 |
| 274 | 20230911 | 150800 | 43777448300 | 34900 | 34950 | 34950 | 34900 | 1172 |
| 275 | 20230911 | 150700 | 43736501250 | 34950 | 34900 | 34950 | 34900 | 958 |
| 276 | 20230911 | 150600 | 43703041200 | 34900 | 34850 | 35000 | 34850 | 2192 |
| 277 | 20230911 | 150500 | 43626528400 | 34850 | 34900 | 34900 | 34800 | 2189 |
| 278 | 20230911 | 150400 | 43550227100 | 34850 | 34900 | 34950 | 34850 | 1177 |
| 279 | 20230911 | 150300 | 43509131800 | 34900 | 34900 | 34950 | 34900 | 1391 |
| 280 | 20230911 | 150200 | 43460572450 | 34900 | 35000 | 35000 | 34850 | 2273 |
| 281 | 20230911 | 150100 | 43381215750 | 35000 | 35050 | 35050 | 35000 | 566 |
| 282 | 20230911 | 150000 | 43361397500 | 35000 | 35100 | 35100 | 34900 | 4172 |
| 283 | 20230911 | 145900 | 43215398450 | 35050 | 35100 | 35100 | 35050 | 588 |
| 284 | 20230911 | 145800 | 43194774450 | 35100 | 35050 | 35150 | 35050 | 484 |
| 285 | 20230911 | 145700 | 43177797800 | 35050 | 35000 | 35100 | 34950 | 2559 |
| 286 | 20230911 | 145600 | 43088192250 | 35000 | 35100 | 35100 | 35000 | 1114 |
| 287 | 20230911 | 145500 | 43049191500 | 35000 | 35050 | 35100 | 35000 | 483 |
| 288 | 20230911 | 145400 | 43032260400 | 35100 | 35050 | 35200 | 35050 | 2326 |
| 289 | 20230911 | 145300 | 42950530100 | 35050 | 34950 | 35150 | 34950 | 3716 |
| 290 | 20230911 | 145200 | 42820265400 | 34950 | 34950 | 35000 | 34900 | 1755 |
| 291 | 20230911 | 145100 | 42758943650 | 34950 | 34850 | 35000 | 34800 | 2824 |
| 292 | 20230911 | 145000 | 42660393100 | 34850 | 34800 | 34900 | 34800 | 1539 |
| 293 | 20230911 | 144900 | 42606725900 | 34800 | 34850 | 34850 | 34800 | 1542 |
| 294 | 20230911 | 144800 | 42553015050 | 34850 | 34700 | 34900 | 34700 | 2275 |
| 295 | 20230911 | 144700 | 42473818650 | 34750 | 34850 | 34850 | 34650 | 2222 |
| 296 | 20230911 | 144600 | 42396802450 | 34750 | 34750 | 34850 | 34600 | 4184 |
| 297 | 20230911 | 144500 | 42251611650 | 34750 | 34850 | 34850 | 34700 | 4223 |
| 298 | 20230911 | 144400 | 42104722550 | 34850 | 34900 | 34900 | 34850 | 1621 |
| 299 | 20230911 | 144300 | 42048203900 | 34900 | 34800 | 34900 | 34800 | 3024 |
| 300 | 20230911 | 144200 | 41942917650 | 34800 | 34650 | 34850 | 34550 | 4611 |
| 301 | 20230911 | 144100 | 41782816150 | 34600 | 34800 | 34850 | 34550 | 3119 |
| 302 | 20230911 | 144000 | 41674601050 | 34850 | 34750 | 35000 | 34700 | 5022 |
| 303 | 20230911 | 143900 | 41499642550 | 34750 | 34850 | 34850 | 34750 | 897 |
| 304 | 20230911 | 143800 | 41468430350 | 34800 | 34700 | 34850 | 34700 | 5165 |
| 305 | 20230911 | 143700 | 41288800950 | 34700 | 34700 | 34950 | 34600 | 6720 |
| 306 | 20230911 | 143600 | 41055220600 | 34600 | 34800 | 34800 | 34450 | 8994 |
| 307 | 20230911 | 143500 | 40743869900 | 34800 | 34900 | 34950 | 34700 | 9214 |
| 308 | 20230911 | 143400 | 40422655250 | 34900 | 34900 | 35000 | 34850 | 4008 |
| 309 | 20230911 | 143300 | 40282864350 | 35000 | 35050 | 35100 | 34800 | 4793 |
| 310 | 20230911 | 143200 | 40115269500 | 35100 | 35150 | 35200 | 35100 | 1406 |
| 311 | 20230911 | 143100 | 40065880550 | 35150 | 35150 | 35300 | 35100 | 1665 |
| 312 | 20230911 | 143000 | 40007391950 | 35150 | 35300 | 35300 | 35150 | 1267 |
| 313 | 20230911 | 142900 | 39962793200 | 35350 | 35400 | 35550 | 35350 | 2191 |
| 314 | 20230911 | 142800 | 39885199450 | 35400 | 35300 | 35500 | 35300 | 1710 |
| 315 | 20230911 | 142700 | 39824575150 | 35300 | 35100 | 35300 | 35100 | 2372 |
| 316 | 20230911 | 142600 | 39741097300 | 35100 | 35050 | 35250 | 35000 | 3837 |
| 317 | 20230911 | 142500 | 39606597800 | 35000 | 35300 | 35300 | 35000 | 10061 |
| 318 | 20230911 | 142400 | 39253464000 | 35300 | 35350 | 35500 | 35250 | 1994 |
| 319 | 20230911 | 142300 | 39182951400 | 35400 | 35500 | 35500 | 35350 | 1056 |
| 320 | 20230911 | 142200 | 39145578700 | 35500 | 35500 | 35600 | 35400 | 1382 |
| 321 | 20230911 | 142100 | 39096541200 | 35500 | 35650 | 35650 | 35500 | 1120 |
| 322 | 20230911 | 142000 | 39056696550 | 35700 | 35750 | 35750 | 35550 | 3303 |
| 323 | 20230911 | 141900 | 38938825850 | 35700 | 35600 | 35750 | 35550 | 1388 |
| 324 | 20230911 | 141800 | 38889359250 | 35650 | 35250 | 35700 | 35200 | 3842 |
| 325 | 20230911 | 141700 | 38753000050 | 35250 | 35350 | 35400 | 35150 | 1378 |
| 326 | 20230911 | 141600 | 38704438950 | 35400 | 35250 | 35400 | 35100 | 6863 |
| 327 | 20230911 | 141500 | 38462875650 | 35250 | 35250 | 35300 | 35100 | 8226 |
| 328 | 20230911 | 141400 | 38173024150 | 35200 | 35450 | 35500 | 35200 | 5358 |
| 329 | 20230911 | 141300 | 37983791100 | 35450 | 35700 | 35800 | 35400 | 4647 |
| 330 | 20230911 | 141200 | 37818862050 | 35700 | 36000 | 36050 | 35550 | 4507 |
| 331 | 20230911 | 141100 | 37657832500 | 36000 | 35750 | 36050 | 35750 | 1883 |
| 332 | 20230911 | 141000 | 37590168300 | 35850 | 35600 | 36000 | 35550 | 8594 |
| 333 | 20230911 | 140900 | 37282323850 | 35600 | 35450 | 35700 | 35400 | 4675 |
| 334 | 20230911 | 140800 | 37115918100 | 35500 | 35500 | 35650 | 35250 | 3036 |
| 335 | 20230911 | 140700 | 37008184100 | 35500 | 35950 | 36000 | 35200 | 17907 |
| 336 | 20230911 | 140600 | 36368543200 | 35950 | 36000 | 36050 | 35900 | 3203 |
| 337 | 20230911 | 140500 | 36253364650 | 36000 | 36000 | 36150 | 35900 | 3554 |
| 338 | 20230911 | 140400 | 36125497000 | 36000 | 36300 | 36350 | 35900 | 15714 |
| 339 | 20230911 | 140300 | 35558489950 | 36400 | 36300 | 36450 | 36250 | 2335 |
| 340 | 20230911 | 140200 | 35473538900 | 36300 | 36350 | 36350 | 36100 | 1604 |
| 341 | 20230911 | 140100 | 35415492300 | 36350 | 36300 | 36350 | 36050 | 3994 |
| 342 | 20230911 | 140000 | 35271059050 | 36300 | 36150 | 36350 | 36050 | 7896 |
| 343 | 20230911 | 135900 | 34985726050 | 36150 | 36200 | 36250 | 36100 | 7168 |
| 344 | 20230911 | 135800 | 34726471100 | 36250 | 36400 | 36400 | 36200 | 3965 |
| 345 | 20230911 | 135700 | 34582519600 | 36400 | 36650 | 36650 | 36350 | 10308 |
| 346 | 20230911 | 135600 | 34206235800 | 36650 | 36850 | 36900 | 36600 | 7580 |
| 347 | 20230911 | 135500 | 33927883300 | 36900 | 36900 | 36900 | 36850 | 1463 |
| 348 | 20230911 | 135400 | 33873902200 | 37000 | 36850 | 37000 | 36850 | 1705 |
| 349 | 20230911 | 135300 | 33810920900 | 36850 | 36850 | 36900 | 36800 | 1601 |
| 350 | 20230911 | 135200 | 33751957200 | 36900 | 36900 | 36950 | 36800 | 1530 |
| 351 | 20230911 | 135100 | 33695610800 | 36850 | 36800 | 36950 | 36750 | 465 |
| 352 | 20230911 | 135000 | 33678476300 | 36750 | 36700 | 36850 | 36650 | 2892 |
| 353 | 20230911 | 134900 | 33572188950 | 36700 | 36700 | 36750 | 36700 | 996 |
| 354 | 20230911 | 134800 | 33535619750 | 36750 | 36750 | 36800 | 36750 | 5641 |
| 355 | 20230911 | 134700 | 33328302200 | 36750 | 36800 | 36850 | 36750 | 3202 |
| 356 | 20230911 | 134600 | 33210462750 | 36850 | 36900 | 36900 | 36800 | 3752 |
| 357 | 20230911 | 134500 | 33072254700 | 36900 | 36900 | 36950 | 36900 | 2232 |
| 358 | 20230911 | 134400 | 32989875150 | 36900 | 36950 | 36950 | 36900 | 1067 |
| 359 | 20230911 | 134300 | 32950468450 | 36950 | 37000 | 37000 | 36900 | 444 |
| 360 | 20230911 | 134200 | 32934075150 | 37000 | 37000 | 37000 | 36900 | 2138 |
| 361 | 20230911 | 134100 | 32855065350 | 37000 | 36950 | 37000 | 36950 | 2111 |
| 362 | 20230911 | 134000 | 32777052950 | 37000 | 37000 | 37050 | 36950 | 3122 |
| 363 | 20230911 | 133900 | 32661543350 | 37000 | 37150 | 37150 | 37000 | 16316 |
| 364 | 20230911 | 133800 | 32056943600 | 37150 | 37250 | 37250 | 37150 | 3304 |
| 365 | 20230911 | 133700 | 31934089250 | 37200 | 37200 | 37200 | 37150 | 522 |
| 366 | 20230911 | 133600 | 31914687350 | 37200 | 37200 | 37250 | 37150 | 1443 |
| 367 | 20230911 | 133500 | 31861032400 | 37200 | 37150 | 37200 | 37100 | 2214 |
| 368 | 20230911 | 133400 | 31778777350 | 37150 | 37150 | 37200 | 37150 | 2192 |
| 369 | 20230911 | 133300 | 31697259600 | 37150 | 37150 | 37200 | 37150 | 1315 |
| 370 | 20230911 | 133200 | 31648389350 | 37150 | 37200 | 37250 | 37150 | 3412 |
| 371 | 20230911 | 133100 | 31521475450 | 37200 | 37250 | 37300 | 37200 | 4514 |
| 372 | 20230911 | 133000 | 31353389200 | 37300 | 37350 | 37350 | 37250 | 1558 |
| 373 | 20230911 | 132900 | 31295284600 | 37350 | 37350 | 37350 | 37350 | 285 |
| 374 | 20230911 | 132800 | 31284639850 | 37350 | 37300 | 37350 | 37300 | 461 |
| 375 | 20230911 | 132700 | 31267439550 | 37300 | 37350 | 37350 | 37300 | 506 |
| 376 | 20230911 | 132600 | 31248563100 | 37300 | 37250 | 37350 | 37250 | 1385 |
| 377 | 20230911 | 132500 | 31196904100 | 37250 | 37400 | 37400 | 37250 | 5997 |
| 378 | 20230911 | 132400 | 30973130750 | 37400 | 37450 | 37500 | 37400 | 918 |
| 379 | 20230911 | 132300 | 30938763400 | 37400 | 37450 | 37500 | 37400 | 858 |
| 380 | 20230911 | 132200 | 30906669750 | 37500 | 37500 | 37500 | 37400 | 1132 |
| 381 | 20230911 | 132100 | 30864294550 | 37500 | 37550 | 37600 | 37450 | 461 |
| 382 | 20230911 | 132000 | 30846991550 | 37450 | 37400 | 37450 | 37400 | 338 |
| 383 | 20230911 | 131900 | 30834340700 | 37400 | 37450 | 37450 | 37400 | 460 |
| 384 | 20230911 | 131800 | 30817135500 | 37550 | 37400 | 37550 | 37350 | 1312 |
| 385 | 20230911 | 131700 | 30768049450 | 37400 | 37450 | 37500 | 37400 | 1469 |
| 386 | 20230911 | 131600 | 30713047000 | 37500 | 37500 | 37550 | 37500 | 1960 |
| 387 | 20230911 | 131500 | 30639546850 | 37550 | 37550 | 37550 | 37500 | 2193 |
| 388 | 20230911 | 131400 | 30557294200 | 37550 | 37550 | 37600 | 37500 | 1167 |
| 389 | 20230911 | 131300 | 30513477950 | 37600 | 37600 | 37600 | 37550 | 1615 |
| 390 | 20230911 | 131200 | 30452802050 | 37600 | 37500 | 37600 | 37500 | 1097 |
| 391 | 20230911 | 131100 | 30411620650 | 37500 | 37700 | 37700 | 37450 | 4451 |
| 392 | 20230911 | 131000 | 30244485900 | 37700 | 37700 | 37750 | 37700 | 698 |
| 393 | 20230911 | 130900 | 30218154750 | 37700 | 37700 | 37750 | 37600 | 2512 |
| 394 | 20230911 | 130800 | 30123620650 | 37700 | 37700 | 37700 | 37650 | 737 |
| 395 | 20230911 | 130700 | 30095855300 | 37700 | 37700 | 37750 | 37650 | 3222 |
| 396 | 20230911 | 130600 | 29974389100 | 37750 | 37850 | 37900 | 37750 | 1947 |
| 397 | 20230911 | 130500 | 29900776950 | 37850 | 37800 | 37900 | 37800 | 2840 |
| 398 | 20230911 | 130400 | 29793397050 | 37800 | 37850 | 37850 | 37800 | 863 |
| 399 | 20230911 | 130300 | 29760766300 | 37850 | 37900 | 37900 | 37800 | 239 |
| 400 | 20230911 | 130200 | 29751729350 | 37800 | 37850 | 37950 | 37750 | 3071 |
| 401 | 20230911 | 130100 | 29635629750 | 37850 | 37900 | 37950 | 37850 | 1810 |
| 402 | 20230911 | 130000 | 29567061950 | 37900 | 38150 | 38150 | 37900 | 5170 |
| 403 | 20230911 | 125900 | 29370518650 | 38150 | 38100 | 38150 | 38050 | 2082 |
| 404 | 20230911 | 125800 | 29291190300 | 38050 | 37950 | 38050 | 37950 | 702 |
| 405 | 20230911 | 125700 | 29264497750 | 37950 | 37900 | 38000 | 37900 | 351 |
| 406 | 20230911 | 125600 | 29251174550 | 37900 | 38000 | 38050 | 37900 | 1797 |
| 407 | 20230911 | 125500 | 29182887650 | 38000 | 38050 | 38100 | 38000 | 1839 |
| 408 | 20230911 | 125400 | 29112877600 | 38150 | 38100 | 38150 | 38050 | 3097 |
| 409 | 20230911 | 125300 | 28994856150 | 38100 | 38150 | 38150 | 38100 | 3303 |
| 410 | 20230911 | 125200 | 28868888450 | 38100 | 37950 | 38200 | 37850 | 13125 |
| 411 | 20230911 | 125100 | 28369486550 | 37900 | 37900 | 37900 | 37700 | 4515 |
| 412 | 20230911 | 125000 | 28198998900 | 37900 | 37800 | 37900 | 37750 | 536 |
| 413 | 20230911 | 124900 | 28178706350 | 37850 | 37700 | 37850 | 37700 | 50 |
| 414 | 20230911 | 124800 | 28176820900 | 37700 | 37700 | 37800 | 37650 | 422 |
| 415 | 20230911 | 124700 | 28160911550 | 37700 | 37800 | 37850 | 37650 | 333 |
| 416 | 20230911 | 124600 | 28148357150 | 37600 | 37900 | 37900 | 37600 | 1723 |
| 417 | 20230911 | 124500 | 28083383550 | 37900 | 37900 | 37900 | 37850 | 2168 |
| 418 | 20230911 | 124400 | 28001216900 | 37900 | 37900 | 37900 | 37850 | 631 |
| 419 | 20230911 | 124300 | 27977303050 | 37900 | 37850 | 37950 | 37850 | 970 |
| 420 | 20230911 | 124200 | 27940527950 | 37900 | 37700 | 37900 | 37700 | 5680 |
| 421 | 20230911 | 124100 | 27725544950 | 37700 | 37650 | 37700 | 37600 | 1320 |
| 422 | 20230911 | 124000 | 27675852900 | 37600 | 37700 | 37700 | 37600 | 544 |
| 423 | 20230911 | 123900 | 27655369800 | 37700 | 37600 | 37800 | 37600 | 1617 |
| 424 | 20230911 | 123800 | 27594377650 | 37600 | 37650 | 37700 | 37600 | 2302 |
| 425 | 20230911 | 123700 | 27507795800 | 37700 | 37700 | 37700 | 37650 | 656 |
| 426 | 20230911 | 123600 | 27483097200 | 37700 | 37700 | 37700 | 37650 | 728 |
| 427 | 20230911 | 123500 | 27455663250 | 37700 | 37800 | 37800 | 37650 | 1922 |
| 428 | 20230911 | 123400 | 27383234800 | 37800 | 37800 | 37850 | 37800 | 485 |
| 429 | 20230911 | 123300 | 27364901550 | 37750 | 37850 | 37850 | 37750 | 1208 |
| 430 | 20230911 | 123200 | 27319271650 | 37850 | 37900 | 37900 | 37800 | 935 |
| 431 | 20230911 | 123100 | 27283883000 | 37850 | 37900 | 37900 | 37850 | 350 |
| 432 | 20230911 | 123000 | 27270629800 | 37850 | 37850 | 37900 | 37850 | 213 |
| 433 | 20230911 | 122900 | 27262563050 | 37850 | 37750 | 37900 | 37750 | 4619 |
| 434 | 20230911 | 122800 | 27087832000 | 37750 | 37800 | 37850 | 37750 | 1086 |
| 435 | 20230911 | 122700 | 27046782350 | 37800 | 37850 | 37850 | 37750 | 38 |
| 436 | 20230911 | 122600 | 27045345900 | 37800 | 37800 | 37800 | 37700 | 2577 |
| 437 | 20230911 | 122500 | 26948112900 | 37800 | 37850 | 37900 | 37800 | 6352 |
| 438 | 20230911 | 122400 | 26707950000 | 37850 | 37900 | 37900 | 37850 | 793 |
| 439 | 20230911 | 122300 | 26677934700 | 37900 | 37900 | 37900 | 37850 | 1365 |
| 440 | 20230911 | 122200 | 26626202050 | 37900 | 37900 | 37900 | 37850 | 974 |
| 441 | 20230911 | 122100 | 26589287700 | 37900 | 37850 | 37900 | 37850 | 2281 |
| 442 | 20230911 | 122000 | 26502941400 | 37850 | 37800 | 37850 | 37800 | 1525 |
| 443 | 20230911 | 121900 | 26445249050 | 37850 | 37800 | 37850 | 37800 | 1419 |
| 444 | 20230911 | 121800 | 26391610350 | 37800 | 37850 | 37850 | 37800 | 685 |
| 445 | 20230911 | 121700 | 26365704250 | 37800 | 37750 | 37800 | 37750 | 1913 |
| 446 | 20230911 | 121600 | 26293406600 | 37800 | 37750 | 37800 | 37750 | 528 |
| 447 | 20230911 | 121500 | 26273449850 | 37750 | 37750 | 37800 | 37750 | 1083 |
| 448 | 20230911 | 121400 | 26232566550 | 37750 | 37750 | 37800 | 37750 | 970 |
| 449 | 20230911 | 121300 | 26195936550 | 37750 | 37750 | 37800 | 37750 | 567 |
| 450 | 20230911 | 121200 | 26174524150 | 37750 | 37800 | 37800 | 37750 | 842 |
| 451 | 20230911 | 121100 | 26142719550 | 37750 | 37700 | 37800 | 37700 | 2696 |
| 452 | 20230911 | 121000 | 26040935700 | 37650 | 37700 | 37700 | 37650 | 270 |
| 453 | 20230911 | 120900 | 26030757300 | 37700 | 37750 | 37750 | 37700 | 281 |
| 454 | 20230911 | 120800 | 26020163100 | 37700 | 37700 | 37750 | 37700 | 2360 |
| 455 | 20230911 | 120700 | 25931168000 | 37700 | 37700 | 37750 | 37700 | 764 |
| 456 | 20230911 | 120600 | 25902360750 | 37700 | 37700 | 37700 | 37650 | 327 |
| 457 | 20230911 | 120500 | 25890042600 | 37650 | 37650 | 37700 | 37650 | 260 |
| 458 | 20230911 | 120400 | 25880252950 | 37650 | 37700 | 37700 | 37650 | 316 |
| 459 | 20230911 | 120300 | 25868355350 | 37700 | 37700 | 37700 | 37650 | 316 |
| 460 | 20230911 | 120200 | 25856452150 | 37700 | 37700 | 37700 | 37600 | 328 |
| 461 | 20230911 | 120100 | 25844117900 | 37600 | 37700 | 37750 | 37600 | 1004 |
| 462 | 20230911 | 120000 | 25806241900 | 37700 | 37700 | 37750 | 37700 | 522 |
| 463 | 20230911 | 115900 | 25786543400 | 37750 | 37800 | 37800 | 37600 | 166 |
| 464 | 20230911 | 115800 | 25780284650 | 37800 | 37600 | 37800 | 37600 | 3119 |
| 465 | 20230911 | 115700 | 25662646800 | 37650 | 37650 | 37650 | 37650 | 635 |
| 466 | 20230911 | 115600 | 25638739050 | 37650 | 37650 | 37650 | 37600 | 401 |
| 467 | 20230911 | 115500 | 25623645000 | 37650 | 37600 | 37650 | 37550 | 1358 |
| 468 | 20230911 | 115400 | 25572575050 | 37550 | 37400 | 37550 | 37400 | 2389 |
| 469 | 20230911 | 115300 | 25483070550 | 37400 | 37450 | 37450 | 37400 | 279 |
| 470 | 20230911 | 115200 | 25472633400 | 37450 | 37450 | 37450 | 37400 | 99 |
| 471 | 20230911 | 115100 | 25468926350 | 37450 | 37450 | 37450 | 37400 | 311 |
| 472 | 20230911 | 115000 | 25457280900 | 37450 | 37350 | 37450 | 37350 | 91 |
| 473 | 20230911 | 114900 | 25453877200 | 37350 | 37400 | 37400 | 37350 | 622 |
| 474 | 20230911 | 114800 | 25430616900 | 37400 | 37400 | 37400 | 37400 | 127 |
| 475 | 20230911 | 114700 | 25425867100 | 37400 | 37450 | 37450 | 37400 | 51 |
| 476 | 20230911 | 114600 | 25423957450 | 37400 | 37400 | 37400 | 37350 | 278 |
| 477 | 20230911 | 114500 | 25413564800 | 37350 | 37350 | 37400 | 37350 | 310 |
| 478 | 20230911 | 114400 | 25401972650 | 37350 | 37300 | 37400 | 37300 | 2789 |
| 479 | 20230911 | 114300 | 25297832600 | 37300 | 37300 | 37350 | 37300 | 203 |
| 480 | 20230911 | 114200 | 25290260000 | 37350 | 37350 | 37350 | 37300 | 191 |
| 481 | 20230911 | 114100 | 25283134600 | 37350 | 37350 | 37350 | 37300 | 785 |
| 482 | 20230911 | 114000 | 25253820200 | 37350 | 37400 | 37400 | 37350 | 416 |
| 483 | 20230911 | 113900 | 25238282550 | 37400 | 37450 | 37450 | 37400 | 1551 |
| 484 | 20230911 | 113800 | 25180256150 | 37450 | 37500 | 37500 | 37450 | 108 |
| 485 | 20230911 | 113700 | 25176210650 | 37500 | 37500 | 37500 | 37450 | 308 |
| 486 | 20230911 | 113600 | 25164672700 | 37500 | 37450 | 37500 | 37450 | 104 |
| 487 | 20230911 | 113500 | 25160777400 | 37450 | 37500 | 37550 | 37450 | 299 |
| 488 | 20230911 | 113400 | 25149563850 | 37500 | 37500 | 37500 | 37450 | 392 |
| 489 | 20230911 | 113300 | 25134867700 | 37550 | 37450 | 37550 | 37450 | 260 |
| 490 | 20230911 | 113200 | 25125119300 | 37450 | 37500 | 37500 | 37450 | 303 |
| 491 | 20230911 | 113100 | 25113770650 | 37500 | 37550 | 37550 | 37450 | 578 |
| 492 | 20230911 | 113000 | 25092109700 | 37500 | 37550 | 37550 | 37500 | 240 |
| 493 | 20230911 | 112900 | 25083101700 | 37550 | 37500 | 37550 | 37450 | 546 |
| 494 | 20230911 | 112800 | 25062621250 | 37500 | 37600 | 37600 | 37450 | 1759 |
| 495 | 20230911 | 112700 | 24996605700 | 37600 | 37500 | 37600 | 37500 | 1956 |
| 496 | 20230911 | 112600 | 24923080850 | 37500 | 37450 | 37550 | 37450 | 217 |
| 497 | 20230911 | 112500 | 24914945800 | 37500 | 37450 | 37500 | 37450 | 655 |
| 498 | 20230911 | 112400 | 24890387250 | 37500 | 37500 | 37500 | 37450 | 178 |
| 499 | 20230911 | 112300 | 24883718600 | 37400 | 37400 | 37500 | 37400 | 697 |
| 500 | 20230911 | 112200 | 24857647000 | 37400 | 37500 | 37500 | 37350 | 406 |
| 501 | 20230911 | 112100 | 24842458700 | 37500 | 37350 | 37500 | 37350 | 1392 |
| 502 | 20230911 | 112000 | 24790323750 | 37300 | 37350 | 37350 | 37300 | 237 |
| 503 | 20230911 | 111900 | 24781476800 | 37350 | 37350 | 37400 | 37350 | 380 |
| 504 | 20230911 | 111800 | 24767281350 | 37350 | 37350 | 37400 | 37350 | 309 |
| 505 | 20230911 | 111700 | 24755730150 | 37350 | 37350 | 37400 | 37300 | 422 |
| 506 | 20230911 | 111600 | 24739974500 | 37300 | 37400 | 37400 | 37300 | 695 |
| 507 | 20230911 | 111500 | 24714028350 | 37400 | 37350 | 37400 | 37350 | 884 |
| 508 | 20230911 | 111400 | 24680969500 | 37350 | 37350 | 37350 | 37300 | 405 |
| 509 | 20230911 | 111300 | 24665857350 | 37400 | 37350 | 37400 | 37300 | 1055 |
| 510 | 20230911 | 111200 | 24626433100 | 37400 | 37300 | 37400 | 37300 | 1781 |
| 511 | 20230911 | 111100 | 24559878300 | 37350 | 37350 | 37400 | 37300 | 1068 |
| 512 | 20230911 | 111000 | 24520021400 | 37400 | 37250 | 37400 | 37200 | 2032 |
| 513 | 20230911 | 110900 | 24444252650 | 37200 | 37250 | 37250 | 37200 | 552 |
| 514 | 20230911 | 110800 | 24423701600 | 37250 | 37150 | 37300 | 37150 | 921 |
| 515 | 20230911 | 110700 | 24389442800 | 37150 | 37050 | 37150 | 37050 | 1089 |
| 516 | 20230911 | 110600 | 24349074050 | 37100 | 37050 | 37100 | 37050 | 518 |
| 517 | 20230911 | 110500 | 24329874350 | 37000 | 37000 | 37100 | 36950 | 1872 |
| 518 | 20230911 | 110400 | 24260538750 | 37000 | 37150 | 37200 | 36950 | 11253 |
| 519 | 20230911 | 110300 | 23843779450 | 37150 | 37200 | 37300 | 37150 | 2227 |
| 520 | 20230911 | 110200 | 23760989800 | 37200 | 37250 | 37300 | 37200 | 1844 |
| 521 | 20230911 | 110100 | 23692343500 | 37250 | 37250 | 37300 | 37250 | 1881 |
| 522 | 20230911 | 110000 | 23622254750 | 37250 | 37400 | 37400 | 37250 | 6896 |
| 523 | 20230911 | 105900 | 23364765550 | 37400 | 37400 | 37400 | 37400 | 915 |
| 524 | 20230911 | 105800 | 23330544550 | 37400 | 37450 | 37450 | 37400 | 2021 |
| 525 | 20230911 | 105700 | 23254938050 | 37450 | 37450 | 37450 | 37400 | 2164 |
| 526 | 20230911 | 105600 | 23173960150 | 37450 | 37550 | 37550 | 37450 | 5306 |
| 527 | 20230911 | 105500 | 22974995850 | 37500 | 37550 | 37550 | 37500 | 571 |
| 528 | 20230911 | 105400 | 22953565050 | 37550 | 37650 | 37650 | 37550 | 1196 |
| 529 | 20230911 | 105300 | 22908643350 | 37650 | 37550 | 37650 | 37550 | 1313 |
| 530 | 20230911 | 105200 | 22859312500 | 37550 | 37700 | 37700 | 37500 | 5465 |
| 531 | 20230911 | 105100 | 22653796100 | 37700 | 37700 | 37700 | 37650 | 2096 |
| 532 | 20230911 | 105000 | 22574781500 | 37700 | 37750 | 37750 | 37700 | 762 |
| 533 | 20230911 | 104900 | 22546042500 | 37750 | 37750 | 37750 | 37750 | 614 |
| 534 | 20230911 | 104800 | 22522864000 | 37750 | 37800 | 37800 | 37700 | 184 |
| 535 | 20230911 | 104700 | 22515925050 | 37800 | 37800 | 37800 | 37700 | 1556 |
| 536 | 20230911 | 104600 | 22457234750 | 37800 | 37750 | 37800 | 37700 | 399 |
| 537 | 20230911 | 104500 | 22442167550 | 37750 | 37800 | 37800 | 37750 | 474 |
| 538 | 20230911 | 104400 | 22424269100 | 37800 | 37750 | 37800 | 37700 | 787 |
| 539 | 20230911 | 104300 | 22394573900 | 37800 | 37750 | 37800 | 37700 | 664 |
| 540 | 20230911 | 104200 | 22369508000 | 37800 | 37800 | 37800 | 37650 | 1480 |
| 541 | 20230911 | 104100 | 22313687950 | 37800 | 37750 | 37800 | 37750 | 580 |
| 542 | 20230911 | 104000 | 22291780550 | 37750 | 37900 | 37900 | 37700 | 3551 |
| 543 | 20230911 | 103900 | 22157789100 | 37800 | 37850 | 37900 | 37750 | 3702 |
| 544 | 20230911 | 103800 | 22017862500 | 37900 | 37950 | 37950 | 37850 | 706 |
| 545 | 20230911 | 103700 | 21991100750 | 37950 | 37950 | 37950 | 37850 | 3869 |
| 546 | 20230911 | 103600 | 21844374100 | 37950 | 37800 | 37950 | 37800 | 10437 |
| 547 | 20230911 | 103500 | 21448933850 | 37800 | 37800 | 37850 | 37750 | 950 |
| 548 | 20230911 | 103400 | 21413049750 | 37800 | 37750 | 37800 | 37750 | 237 |
| 549 | 20230911 | 103300 | 21404093550 | 37750 | 37850 | 37900 | 37750 | 182 |
| 550 | 20230911 | 103200 | 21397209550 | 37900 | 37750 | 37900 | 37750 | 8276 |
| 551 | 20230911 | 103100 | 21084370050 | 37750 | 37850 | 37850 | 37750 | 975 |
| 552 | 20230911 | 103000 | 21047530750 | 37750 | 37800 | 37800 | 37750 | 724 |
| 553 | 20230911 | 102900 | 21020184950 | 37800 | 37800 | 37850 | 37750 | 1869 |
| 554 | 20230911 | 102800 | 20949579000 | 37800 | 37900 | 37900 | 37750 | 2048 |
| 555 | 20230911 | 102700 | 20872111700 | 37950 | 37900 | 38000 | 37800 | 4934 |
| 556 | 20230911 | 102600 | 20685224550 | 37900 | 37900 | 37900 | 37700 | 2629 |
| 557 | 20230911 | 102500 | 20585867100 | 37900 | 37800 | 38000 | 37600 | 4627 |
| 558 | 20230911 | 102400 | 20410513850 | 37800 | 37550 | 37800 | 37500 | 12388 |
| 559 | 20230911 | 102300 | 19943644800 | 37550 | 37550 | 37600 | 37500 | 884 |
| 560 | 20230911 | 102200 | 19910451850 | 37550 | 37550 | 37550 | 37500 | 161 |
| 561 | 20230911 | 102100 | 19904406450 | 37600 | 37550 | 37600 | 37400 | 1277 |
| 562 | 20230911 | 102000 | 19856552400 | 37600 | 37500 | 37600 | 37500 | 935 |
| 563 | 20230911 | 101900 | 19821462600 | 37500 | 37450 | 37550 | 37450 | 1012 |
| 564 | 20230911 | 101800 | 19783551050 | 37450 | 37400 | 37450 | 37350 | 866 |
| 565 | 20230911 | 101700 | 19751155250 | 37400 | 37450 | 37450 | 37400 | 3919 |
| 566 | 20230911 | 101600 | 19604568250 | 37450 | 37500 | 37500 | 37400 | 2230 |
| 567 | 20230911 | 101500 | 19521070050 | 37450 | 37500 | 37500 | 37450 | 1925 |
| 568 | 20230911 | 101400 | 19448957300 | 37500 | 37500 | 37600 | 37450 | 2200 |
| 569 | 20230911 | 101300 | 19366419600 | 37500 | 37500 | 37550 | 37500 | 695 |
| 570 | 20230911 | 101200 | 19340343450 | 37550 | 37550 | 37550 | 37450 | 5555 |
| 571 | 20230911 | 101100 | 19132066950 | 37500 | 37650 | 37650 | 37500 | 1510 |
| 572 | 20230911 | 101000 | 19075353800 | 37600 | 37550 | 37600 | 37550 | 1277 |
| 573 | 20230911 | 100900 | 19027378700 | 37600 | 37550 | 37600 | 37500 | 787 |
| 574 | 20230911 | 100800 | 18997830850 | 37550 | 37800 | 37800 | 37550 | 1698 |
| 575 | 20230911 | 100700 | 18933963050 | 37800 | 37750 | 37800 | 37700 | 1074 |
| 576 | 20230911 | 100600 | 18893428750 | 37750 | 37650 | 37750 | 37500 | 2790 |
| 577 | 20230911 | 100500 | 18788415700 | 37600 | 37450 | 37650 | 37400 | 7065 |
| 578 | 20230911 | 100400 | 18523589300 | 37400 | 37450 | 37500 | 37400 | 3053 |
| 579 | 20230911 | 100300 | 18409326600 | 37500 | 37500 | 37550 | 37450 | 2751 |
| 580 | 20230911 | 100200 | 18306212600 | 37550 | 37600 | 37600 | 37500 | 3392 |
| 581 | 20230911 | 100100 | 18178812700 | 37600 | 37650 | 37650 | 37500 | 1285 |
| 582 | 20230911 | 100000 | 18130473850 | 37650 | 37550 | 37650 | 37450 | 7836 |
| 583 | 20230911 | 095900 | 17836733500 | 37500 | 37600 | 37600 | 37500 | 5485 |
| 584 | 20230911 | 095800 | 17630882400 | 37550 | 37600 | 37650 | 37500 | 9605 |
| 585 | 20230911 | 095700 | 17269958800 | 37600 | 37800 | 37800 | 37600 | 8170 |
| 586 | 20230911 | 095600 | 16962164400 | 37800 | 37900 | 37900 | 37750 | 2559 |
| 587 | 20230911 | 095500 | 16865359500 | 37950 | 38000 | 38000 | 37900 | 877 |
| 588 | 20230911 | 095400 | 16832068600 | 38000 | 38050 | 38100 | 38000 | 2323 |
| 589 | 20230911 | 095300 | 16743681950 | 38050 | 38000 | 38100 | 38000 | 2068 |
| 590 | 20230911 | 095200 | 16665092700 | 38000 | 37850 | 38000 | 37850 | 811 |
| 591 | 20230911 | 095100 | 16634314750 | 37950 | 37800 | 37950 | 37800 | 1934 |
| 592 | 20230911 | 095000 | 16561151500 | 37800 | 38000 | 38000 | 37800 | 6554 |
| 593 | 20230911 | 094900 | 16312572850 | 38050 | 38050 | 38150 | 38000 | 3101 |
| 594 | 20230911 | 094800 | 16194599050 | 38000 | 38350 | 38350 | 38000 | 5838 |
| 595 | 20230911 | 094700 | 15971916250 | 38300 | 38200 | 38400 | 38200 | 6577 |
| 596 | 20230911 | 094600 | 15719954400 | 38200 | 38200 | 38250 | 38150 | 1178 |
| 597 | 20230911 | 094500 | 15674953850 | 38200 | 38250 | 38300 | 38200 | 985 |
| 598 | 20230911 | 094400 | 15637277900 | 38250 | 38300 | 38300 | 38200 | 1999 |
| 599 | 20230911 | 094300 | 15560824800 | 38300 | 38300 | 38300 | 38200 | 1603 |
| 600 | 20230911 | 094200 | 15499515200 | 38300 | 38300 | 38400 | 38200 | 3028 |
| 601 | 20230911 | 094100 | 15383568250 | 38300 | 38300 | 38350 | 38250 | 1594 |
| 602 | 20230911 | 094000 | 15322539000 | 38300 | 38200 | 38300 | 38150 | 2807 |
| 603 | 20230911 | 093900 | 15215256250 | 38150 | 38250 | 38250 | 38150 | 2494 |
| 604 | 20230911 | 093800 | 15120010600 | 38300 | 38500 | 38550 | 38200 | 7172 |
| 605 | 20230911 | 093700 | 14844269350 | 38500 | 38150 | 38550 | 38000 | 13527 |
| 606 | 20230911 | 093600 | 14325573050 | 38150 | 38150 | 38250 | 38150 | 2604 |
| 607 | 20230911 | 093500 | 14226124600 | 38150 | 38000 | 38200 | 37950 | 4905 |
| 608 | 20230911 | 093400 | 14039444450 | 38050 | 37900 | 38050 | 37800 | 2450 |
| 609 | 20230911 | 093300 | 13946491000 | 37900 | 37850 | 37950 | 37800 | 2502 |
| 610 | 20230911 | 093200 | 13851774550 | 37850 | 37800 | 37900 | 37800 | 1784 |
| 611 | 20230911 | 093100 | 13784283550 | 37800 | 38050 | 38050 | 37800 | 3484 |
| 612 | 20230911 | 093000 | 13652218850 | 38050 | 38200 | 38250 | 38050 | 1585 |
| 613 | 20230911 | 092900 | 13591753800 | 38250 | 38250 | 38300 | 38050 | 3324 |
| 614 | 20230911 | 092800 | 13464737200 | 38300 | 37850 | 38300 | 37800 | 7526 |
| 615 | 20230911 | 092700 | 13177925800 | 37850 | 37900 | 37950 | 37800 | 1761 |
| 616 | 20230911 | 092600 | 13111232950 | 37900 | 38000 | 38000 | 37900 | 4071 |
| 617 | 20230911 | 092500 | 12956758500 | 38000 | 38000 | 38050 | 37850 | 1913 |
| 618 | 20230911 | 092400 | 12884142750 | 37950 | 37700 | 38000 | 37650 | 7695 |
| 619 | 20230911 | 092300 | 12593438000 | 37700 | 37650 | 37850 | 37600 | 5198 |
| 620 | 20230911 | 092200 | 12397447750 | 37750 | 37900 | 37950 | 37550 | 15320 |
| 621 | 20230911 | 092100 | 11819216300 | 37900 | 38300 | 38350 | 37900 | 17688 |
| 622 | 20230911 | 092000 | 11144702550 | 38300 | 38600 | 38650 | 38300 | 8254 |
| 623 | 20230911 | 091900 | 10827045200 | 38600 | 38400 | 38600 | 38350 | 4799 |
| 624 | 20230911 | 091800 | 10642384450 | 38350 | 38350 | 38500 | 38300 | 6235 |
| 625 | 20230911 | 091700 | 10403049050 | 38350 | 38500 | 38550 | 38300 | 4604 |
| 626 | 20230911 | 091600 | 10226343500 | 38500 | 38300 | 38700 | 38300 | 5734 |
| 627 | 20230911 | 091500 | 10005290450 | 38300 | 38650 | 38700 | 38250 | 19112 |
| 628 | 20230911 | 091400 | 9269214600 | 38650 | 38750 | 38800 | 38550 | 10427 |
| 629 | 20230911 | 091300 | 8865745300 | 38800 | 38550 | 38950 | 38500 | 13657 |
| 630 | 20230911 | 091200 | 8336864550 | 38550 | 38700 | 38800 | 38350 | 17653 |
| 631 | 20230911 | 091100 | 7656180100 | 38650 | 38900 | 39050 | 38650 | 32577 |
| 632 | 20230911 | 091000 | 6388223650 | 38900 | 38600 | 38900 | 38500 | 27148 |
| 633 | 20230911 | 090900 | 5338279950 | 38600 | 38100 | 38700 | 38050 | 31021 |
| 634 | 20230911 | 090800 | 4147672150 | 38100 | 38050 | 38100 | 37800 | 11254 |
| 635 | 20230911 | 090700 | 3719763850 | 38050 | 38000 | 38050 | 37800 | 10849 |
| 636 | 20230911 | 090600 | 3307568050 | 38000 | 37500 | 38050 | 37450 | 21873 |
| 637 | 20230911 | 090500 | 2480505950 | 37500 | 37650 | 37650 | 37500 | 5845 |
| 638 | 20230911 | 090400 | 2260870150 | 37650 | 37600 | 37650 | 37550 | 4669 |
| 639 | 20230911 | 090300 | 2085304500 | 37550 | 37500 | 37650 | 37500 | 6363 |
| 640 | 20230911 | 090200 | 1846224300 | 37450 | 37500 | 37500 | 37350 | 4980 |
| 641 | 20230911 | 090100 | 1659921500 | 37400 | 37550 | 37750 | 37350 | 13900 |
| 642 | 20230911 | 090000 | 1137996700 | 37550 | 37800 | 37850 | 37500 | 30126 |