34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 3 | 20230911 | 194000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230911 | 193900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230911 | 193800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230911 | 193700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230911 | 193600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230911 | 193500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230911 | 193400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230911 | 193300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230911 | 193200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230911 | 193100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230911 | 193000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230911 | 192900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230911 | 192800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230911 | 192700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230911 | 192600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230911 | 192500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230911 | 192400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230911 | 192300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230911 | 192200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230911 | 192100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230911 | 192000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230911 | 191900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230911 | 191800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230911 | 191700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230911 | 191600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230911 | 191500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230911 | 191400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230911 | 191300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230911 | 191200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230911 | 191100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 33 | 20230911 | 191000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230911 | 190900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230911 | 190800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230911 | 190700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230911 | 190600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230911 | 190500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230911 | 190400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230911 | 190300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230911 | 190200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230911 | 190100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230911 | 190000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230911 | 185900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230911 | 185800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230911 | 185700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230911 | 185600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230911 | 185500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230911 | 185400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230911 | 185300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230911 | 185200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230911 | 185100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230911 | 185000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230911 | 184900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230911 | 184800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230911 | 184700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230911 | 184600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230911 | 184500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230911 | 184400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230911 | 184300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230911 | 184200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230911 | 184100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 63 | 20230911 | 184000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230911 | 183900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230911 | 183800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230911 | 183700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230911 | 183600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230911 | 183500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230911 | 183400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230911 | 183300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230911 | 183200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230911 | 183100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230911 | 183000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230911 | 182900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230911 | 182800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230911 | 182700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230911 | 182600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230911 | 182500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230911 | 182400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230911 | 182300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230911 | 182200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230911 | 182100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230911 | 182000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230911 | 181900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230911 | 181800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230911 | 181700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230911 | 181600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230911 | 181500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230911 | 181400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230911 | 181300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230911 | 181200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230911 | 181100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 93 | 20230911 | 181000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230911 | 180900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230911 | 180800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230911 | 180700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230911 | 180600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230911 | 180500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230911 | 180400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230911 | 180300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230911 | 180200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230911 | 180100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230911 | 180000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230911 | 175900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230911 | 175800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230911 | 175700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230911 | 175600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230911 | 175500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230911 | 175400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230911 | 175300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230911 | 175200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230911 | 175100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230911 | 175000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230911 | 174900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230911 | 174800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230911 | 174700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230911 | 174600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230911 | 174500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230911 | 174400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230911 | 174300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230911 | 174200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230911 | 174100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 123 | 20230911 | 174000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230911 | 173900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230911 | 173800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230911 | 173700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230911 | 173600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230911 | 173500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230911 | 173400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230911 | 173300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230911 | 173200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230911 | 173100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230911 | 173000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230911 | 172900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230911 | 172800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230911 | 172700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230911 | 172600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230911 | 172500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230911 | 172400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230911 | 172300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230911 | 172200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230911 | 172100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230911 | 172000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230911 | 171900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230911 | 171800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230911 | 171700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230911 | 171600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230911 | 171500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230911 | 171400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230911 | 171300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230911 | 171200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230911 | 171100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 153 | 20230911 | 171000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230911 | 170900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230911 | 170800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230911 | 170700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230911 | 170600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230911 | 170500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230911 | 170400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230911 | 170300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230911 | 170200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230911 | 170100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230911 | 170000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230911 | 165900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230911 | 165800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230911 | 165700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230911 | 165600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230911 | 165500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230911 | 165400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230911 | 165300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230911 | 165200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230911 | 165100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230911 | 165000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230911 | 164900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230911 | 164800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230911 | 164700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230911 | 164600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230911 | 164500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230911 | 164400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230911 | 164300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230911 | 164200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230911 | 164100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 183 | 20230911 | 164000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230911 | 163900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230911 | 163800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230911 | 163700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230911 | 163600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230911 | 163500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230911 | 163400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230911 | 163300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230911 | 163200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230911 | 163100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230911 | 163000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230911 | 162900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230911 | 162800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230911 | 162700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230911 | 162600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230911 | 162500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230911 | 162400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230911 | 162300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230911 | 162200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230911 | 162100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230911 | 162000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230911 | 161900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230911 | 161800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230911 | 161700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230911 | 161600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230911 | 161500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230911 | 161400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230911 | 161300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230911 | 161200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230911 | 161100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 213 | 20230911 | 161000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230911 | 160900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230911 | 160800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230911 | 160700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230911 | 160600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230911 | 160500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230911 | 160400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230911 | 160300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230911 | 160200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230911 | 160100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230911 | 160000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230911 | 155900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230911 | 155800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230911 | 155700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230911 | 155600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230911 | 155500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230911 | 155400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230911 | 155300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230911 | 155200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230911 | 155100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230911 | 155000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230911 | 154900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230911 | 154800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230911 | 154700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230911 | 154600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230911 | 154500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230911 | 154400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230911 | 154300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230911 | 154200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230911 | 154100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 243 | 20230911 | 154000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230911 | 153900 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230911 | 153800 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230911 | 153700 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230911 | 153600 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230911 | 153500 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230911 | 153400 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230911 | 153300 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230911 | 153200 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230911 | 153100 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230911 | 153000 | 8111959400 | 22500 | 22500 | 22500 | 22500 | 8350 |
| 254 | 20230911 | 152900 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230911 | 152800 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230911 | 152700 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230911 | 152600 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230911 | 152500 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230911 | 152400 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230911 | 152300 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230911 | 152200 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230911 | 152100 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230911 | 152000 | 7924084400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230911 | 151900 | 7924084400 | 22450 | 22350 | 22450 | 22350 | 6399 |
| 265 | 20230911 | 151800 | 7780783800 | 22350 | 22350 | 22400 | 22350 | 1244 |
| 266 | 20230911 | 151700 | 7752977750 | 22350 | 22350 | 22400 | 22300 | 13349 |
| 267 | 20230911 | 151600 | 7454700350 | 22350 | 22350 | 22400 | 22350 | 633 |
| 268 | 20230911 | 151500 | 7440552750 | 22350 | 22350 | 22400 | 22350 | 816 |
| 269 | 20230911 | 151400 | 7422315050 | 22400 | 22350 | 22400 | 22350 | 1007 |
| 270 | 20230911 | 151300 | 7399804400 | 22350 | 22350 | 22400 | 22350 | 198 |
| 271 | 20230911 | 151200 | 7395375650 | 22350 | 22400 | 22400 | 22350 | 1217 |
| 272 | 20230911 | 151100 | 7368128150 | 22400 | 22400 | 22450 | 22400 | 325 |
| 273 | 20230911 | 151000 | 7360848050 | 22400 | 22400 | 22450 | 22400 | 2426 |
| 274 | 20230911 | 150900 | 7306504300 | 22400 | 22400 | 22450 | 22400 | 869 |
| 275 | 20230911 | 150800 | 7287037350 | 22400 | 22400 | 22400 | 22350 | 369 |
| 276 | 20230911 | 150700 | 7278773500 | 22400 | 22400 | 22450 | 22350 | 1023 |
| 277 | 20230911 | 150600 | 7255858850 | 22400 | 22400 | 22450 | 22400 | 165 |
| 278 | 20230911 | 150500 | 7252162800 | 22450 | 22350 | 22450 | 22350 | 1878 |
| 279 | 20230911 | 150400 | 7210126000 | 22400 | 22350 | 22400 | 22350 | 2038 |
| 280 | 20230911 | 150300 | 7164480450 | 22350 | 22350 | 22400 | 22350 | 495 |
| 281 | 20230911 | 150200 | 7153404250 | 22350 | 22350 | 22400 | 22350 | 1678 |
| 282 | 20230911 | 150100 | 7115900800 | 22350 | 22350 | 22400 | 22350 | 617 |
| 283 | 20230911 | 150000 | 7102109500 | 22350 | 22350 | 22400 | 22350 | 240 |
| 284 | 20230911 | 145900 | 7096745100 | 22350 | 22350 | 22400 | 22350 | 609 |
| 285 | 20230911 | 145800 | 7083128950 | 22350 | 22350 | 22400 | 22350 | 773 |
| 286 | 20230911 | 145700 | 7065828700 | 22350 | 22350 | 22400 | 22350 | 459 |
| 287 | 20230911 | 145600 | 7055569600 | 22400 | 22350 | 22400 | 22350 | 407 |
| 288 | 20230911 | 145500 | 7046466600 | 22350 | 22350 | 22400 | 22350 | 522 |
| 289 | 20230911 | 145400 | 7034798300 | 22350 | 22350 | 22400 | 22350 | 372 |
| 290 | 20230911 | 145300 | 7026483700 | 22350 | 22350 | 22400 | 22350 | 306 |
| 291 | 20230911 | 145200 | 7019644250 | 22350 | 22350 | 22400 | 22350 | 1288 |
| 292 | 20230911 | 145100 | 6990808350 | 22350 | 22350 | 22400 | 22350 | 611 |
| 293 | 20230911 | 145000 | 6977141250 | 22350 | 22350 | 22400 | 22350 | 387 |
| 294 | 20230911 | 144900 | 6968488600 | 22350 | 22350 | 22400 | 22350 | 450 |
| 295 | 20230911 | 144800 | 6958419550 | 22350 | 22350 | 22400 | 22350 | 440 |
| 296 | 20230911 | 144700 | 6948583200 | 22350 | 22350 | 22400 | 22350 | 1125 |
| 297 | 20230911 | 144600 | 6923439400 | 22350 | 22350 | 22400 | 22350 | 630 |
| 298 | 20230911 | 144500 | 6909358000 | 22350 | 22350 | 22400 | 22350 | 464 |
| 299 | 20230911 | 144400 | 6898987550 | 22400 | 22350 | 22400 | 22350 | 727 |
| 300 | 20230911 | 144300 | 6882713550 | 22350 | 22350 | 22400 | 22350 | 493 |
| 301 | 20230911 | 144200 | 6871694600 | 22350 | 22300 | 22400 | 22300 | 1207 |
| 302 | 20230911 | 144100 | 6844728350 | 22300 | 22350 | 22350 | 22300 | 448 |
| 303 | 20230911 | 144000 | 6834722650 | 22400 | 22400 | 22400 | 22300 | 1160 |
| 304 | 20230911 | 143900 | 6808788200 | 22350 | 22350 | 22400 | 22300 | 952 |
| 305 | 20230911 | 143800 | 6787519550 | 22350 | 22300 | 22350 | 22300 | 103 |
| 306 | 20230911 | 143700 | 6785219200 | 22300 | 22300 | 22350 | 22300 | 812 |
| 307 | 20230911 | 143600 | 6767082850 | 22300 | 22350 | 22350 | 22300 | 11373 |
| 308 | 20230911 | 143500 | 6512961550 | 22350 | 22350 | 22400 | 22350 | 250 |
| 309 | 20230911 | 143400 | 6507373900 | 22350 | 22350 | 22400 | 22350 | 583 |
| 310 | 20230911 | 143300 | 6494330700 | 22350 | 22350 | 22400 | 22350 | 505 |
| 311 | 20230911 | 143200 | 6483041600 | 22350 | 22400 | 22400 | 22350 | 1570 |
| 312 | 20230911 | 143100 | 6447949000 | 22400 | 22400 | 22450 | 22350 | 415 |
| 313 | 20230911 | 143000 | 6438669700 | 22350 | 22400 | 22400 | 22350 | 1052 |
| 314 | 20230911 | 142900 | 6415110050 | 22350 | 22400 | 22450 | 22350 | 359 |
| 315 | 20230911 | 142800 | 6407080500 | 22400 | 22400 | 22400 | 22350 | 776 |
| 316 | 20230911 | 142700 | 6389705500 | 22400 | 22350 | 22450 | 22350 | 329 |
| 317 | 20230911 | 142600 | 6382345200 | 22400 | 22400 | 22400 | 22350 | 944 |
| 318 | 20230911 | 142500 | 6361207800 | 22400 | 22350 | 22400 | 22350 | 857 |
| 319 | 20230911 | 142400 | 6342018900 | 22400 | 22450 | 22500 | 22350 | 12077 |
| 320 | 20230911 | 142300 | 6071496600 | 22450 | 22400 | 22450 | 22400 | 737 |
| 321 | 20230911 | 142200 | 6054961800 | 22400 | 22400 | 22450 | 22400 | 2476 |
| 322 | 20230911 | 142100 | 5999385200 | 22400 | 22450 | 22450 | 22400 | 781 |
| 323 | 20230911 | 142000 | 5981859800 | 22450 | 22450 | 22500 | 22450 | 291 |
| 324 | 20230911 | 141900 | 5975326700 | 22450 | 22450 | 22500 | 22450 | 830 |
| 325 | 20230911 | 141800 | 5956693150 | 22450 | 22450 | 22500 | 22450 | 1235 |
| 326 | 20230911 | 141700 | 5928967300 | 22450 | 22450 | 22450 | 22450 | 614 |
| 327 | 20230911 | 141600 | 5915183000 | 22450 | 22450 | 22500 | 22450 | 681 |
| 328 | 20230911 | 141500 | 5899894050 | 22450 | 22500 | 22500 | 22450 | 636 |
| 329 | 20230911 | 141400 | 5885611300 | 22450 | 22450 | 22500 | 22450 | 371 |
| 330 | 20230911 | 141300 | 5877282300 | 22450 | 22450 | 22500 | 22450 | 1562 |
| 331 | 20230911 | 141200 | 5842215300 | 22450 | 22450 | 22500 | 22450 | 1337 |
| 332 | 20230911 | 141100 | 5812191100 | 22450 | 22450 | 22500 | 22450 | 469 |
| 333 | 20230911 | 141000 | 5801661750 | 22450 | 22450 | 22500 | 22450 | 126 |
| 334 | 20230911 | 140900 | 5798832550 | 22450 | 22450 | 22500 | 22450 | 98 |
| 335 | 20230911 | 140800 | 5796632400 | 22450 | 22500 | 22500 | 22450 | 124 |
| 336 | 20230911 | 140700 | 5793844250 | 22450 | 22500 | 22500 | 22450 | 870 |
| 337 | 20230911 | 140600 | 5774300750 | 22450 | 22500 | 22500 | 22450 | 73 |
| 338 | 20230911 | 140500 | 5772659750 | 22500 | 22450 | 22500 | 22450 | 422 |
| 339 | 20230911 | 140400 | 5763166500 | 22550 | 22450 | 22550 | 22450 | 839 |
| 340 | 20230911 | 140300 | 5744287150 | 22450 | 22450 | 22500 | 22450 | 10517 |
| 341 | 20230911 | 140200 | 5508066700 | 22450 | 22450 | 22500 | 22450 | 130 |
| 342 | 20230911 | 140100 | 5505146400 | 22450 | 22450 | 22500 | 22450 | 67 |
| 343 | 20230911 | 140000 | 5503642100 | 22450 | 22450 | 22450 | 22450 | 2279 |
| 344 | 20230911 | 135900 | 5452478550 | 22450 | 22450 | 22500 | 22450 | 1250 |
| 345 | 20230911 | 135800 | 5424415950 | 22450 | 22500 | 22500 | 22450 | 724 |
| 346 | 20230911 | 135700 | 5408127250 | 22550 | 22500 | 22550 | 22500 | 607 |
| 347 | 20230911 | 135600 | 5394469150 | 22500 | 22500 | 22550 | 22500 | 48 |
| 348 | 20230911 | 135500 | 5393388850 | 22500 | 22500 | 22550 | 22500 | 1373 |
| 349 | 20230911 | 135400 | 5362496250 | 22500 | 22500 | 22550 | 22500 | 1142 |
| 350 | 20230911 | 135300 | 5336795600 | 22500 | 22500 | 22550 | 22500 | 50 |
| 351 | 20230911 | 135200 | 5335670400 | 22500 | 22550 | 22550 | 22500 | 423 |
| 352 | 20230911 | 135100 | 5326132100 | 22550 | 22550 | 22600 | 22500 | 1805 |
| 353 | 20230911 | 135000 | 5285429150 | 22500 | 22550 | 22550 | 22500 | 733 |
| 354 | 20230911 | 134900 | 5268904550 | 22500 | 22450 | 22550 | 22450 | 2970 |
| 355 | 20230911 | 134800 | 5202024650 | 22450 | 22450 | 22500 | 22450 | 124 |
| 356 | 20230911 | 134700 | 5199240500 | 22450 | 22500 | 22500 | 22450 | 201 |
| 357 | 20230911 | 134600 | 5194727650 | 22450 | 22450 | 22500 | 22450 | 153 |
| 358 | 20230911 | 134500 | 5191292300 | 22450 | 22450 | 22500 | 22450 | 516 |
| 359 | 20230911 | 134400 | 5179689450 | 22450 | 22450 | 22500 | 22450 | 114 |
| 360 | 20230911 | 134300 | 5177129850 | 22450 | 22450 | 22500 | 22450 | 164 |
| 361 | 20230911 | 134200 | 5173448000 | 22450 | 22450 | 22500 | 22450 | 180 |
| 362 | 20230911 | 134100 | 5169405850 | 22450 | 22450 | 22500 | 22450 | 222 |
| 363 | 20230911 | 134000 | 5164421450 | 22450 | 22500 | 22500 | 22450 | 232 |
| 364 | 20230911 | 133900 | 5159212450 | 22450 | 22450 | 22450 | 22450 | 122 |
| 365 | 20230911 | 133800 | 5156473550 | 22450 | 22500 | 22500 | 22450 | 1807 |
| 366 | 20230911 | 133700 | 5115816450 | 22500 | 22500 | 22550 | 22500 | 43 |
| 367 | 20230911 | 133600 | 5114848650 | 22500 | 22500 | 22500 | 22500 | 1573 |
| 368 | 20230911 | 133500 | 5079456150 | 22500 | 22500 | 22500 | 22500 | 69 |
| 369 | 20230911 | 133400 | 5077903650 | 22500 | 22550 | 22550 | 22500 | 958 |
| 370 | 20230911 | 133300 | 5056304000 | 22550 | 22500 | 22550 | 22500 | 80 |
| 371 | 20230911 | 133200 | 5054501800 | 22550 | 22550 | 22550 | 22500 | 70 |
| 372 | 20230911 | 133100 | 5052926200 | 22550 | 22500 | 22550 | 22500 | 429 |
| 373 | 20230911 | 133000 | 5043252450 | 22500 | 22550 | 22550 | 22500 | 75 |
| 374 | 20230911 | 132900 | 5041561700 | 22550 | 22550 | 22550 | 22550 | 2599 |
| 375 | 20230911 | 132800 | 4982954250 | 22550 | 22500 | 22600 | 22500 | 4879 |
| 376 | 20230911 | 132700 | 4872915750 | 22500 | 22500 | 22500 | 22500 | 2 |
| 377 | 20230911 | 132600 | 4872870750 | 22500 | 22450 | 22500 | 22450 | 3290 |
| 378 | 20230911 | 132500 | 4798846200 | 22450 | 22450 | 22500 | 22450 | 342 |
| 379 | 20230911 | 132400 | 4791160800 | 22450 | 22450 | 22500 | 22450 | 1154 |
| 380 | 20230911 | 132300 | 4765199850 | 22500 | 22450 | 22500 | 22450 | 161 |
| 381 | 20230911 | 132200 | 4761585150 | 22450 | 22450 | 22450 | 22450 | 132 |
| 382 | 20230911 | 132100 | 4758621750 | 22450 | 22450 | 22500 | 22450 | 1156 |
| 383 | 20230911 | 132000 | 4732619550 | 22450 | 22450 | 22500 | 22450 | 211 |
| 384 | 20230911 | 131900 | 4727882500 | 22450 | 22450 | 22450 | 22450 | 10 |
| 385 | 20230911 | 131800 | 4727658000 | 22500 | 22450 | 22500 | 22450 | 192 |
| 386 | 20230911 | 131700 | 4723347300 | 22400 | 22450 | 22450 | 22400 | 145 |
| 387 | 20230911 | 131600 | 4720098800 | 22400 | 22400 | 22450 | 22400 | 64 |
| 388 | 20230911 | 131500 | 4718664950 | 22400 | 22400 | 22500 | 22400 | 444 |
| 389 | 20230911 | 131400 | 4708718650 | 22450 | 22450 | 22450 | 22400 | 253 |
| 390 | 20230911 | 131300 | 4703038900 | 22450 | 22400 | 22450 | 22400 | 274 |
| 391 | 20230911 | 131200 | 4696896300 | 22400 | 22400 | 22400 | 22350 | 10961 |
| 392 | 20230911 | 131100 | 4451390950 | 22400 | 22450 | 22450 | 22350 | 9885 |
| 393 | 20230911 | 131000 | 4229972800 | 22450 | 22450 | 22500 | 22450 | 4984 |
| 394 | 20230911 | 130900 | 4118047450 | 22450 | 22550 | 22550 | 22450 | 5545 |
| 395 | 20230911 | 130800 | 3993560600 | 22450 | 22500 | 22500 | 22450 | 3574 |
| 396 | 20230911 | 130700 | 3913170150 | 22450 | 22500 | 22500 | 22450 | 172 |
| 397 | 20230911 | 130600 | 3909308600 | 22500 | 22500 | 22550 | 22450 | 14360 |
| 398 | 20230911 | 130500 | 3586225250 | 22550 | 22500 | 22550 | 22500 | 101 |
| 399 | 20230911 | 130400 | 3583951700 | 22500 | 22550 | 22550 | 22500 | 143 |
| 400 | 20230911 | 130300 | 3580733800 | 22550 | 22500 | 22550 | 22500 | 443 |
| 401 | 20230911 | 130200 | 3570752800 | 22500 | 22500 | 22500 | 22500 | 319 |
| 402 | 20230911 | 130100 | 3563575300 | 22500 | 22550 | 22550 | 22500 | 132 |
| 403 | 20230911 | 130000 | 3560604250 | 22500 | 22550 | 22550 | 22500 | 270 |
| 404 | 20230911 | 125900 | 3554516250 | 22550 | 22550 | 22550 | 22500 | 2818 |
| 405 | 20230911 | 125800 | 3490970900 | 22500 | 22550 | 22550 | 22500 | 2885 |
| 406 | 20230911 | 125700 | 3425916050 | 22550 | 22550 | 22550 | 22550 | 206 |
| 407 | 20230911 | 125600 | 3421270750 | 22550 | 22550 | 22550 | 22550 | 140 |
| 408 | 20230911 | 125500 | 3418113750 | 22550 | 22600 | 22600 | 22550 | 597 |
| 409 | 20230911 | 125400 | 3404622600 | 22550 | 22550 | 22550 | 22550 | 217 |
| 410 | 20230911 | 125300 | 3399729250 | 22550 | 22550 | 22550 | 22550 | 142 |
| 411 | 20230911 | 125200 | 3396527150 | 22550 | 22600 | 22600 | 22550 | 180 |
| 412 | 20230911 | 125100 | 3392467500 | 22550 | 22550 | 22550 | 22550 | 323 |
| 413 | 20230911 | 125000 | 3385183850 | 22600 | 22600 | 22650 | 22550 | 6225 |
| 414 | 20230911 | 124900 | 3244746600 | 22600 | 22650 | 22650 | 22600 | 410 |
| 415 | 20230911 | 124800 | 3235480450 | 22600 | 22650 | 22650 | 22600 | 45 |
| 416 | 20230911 | 124700 | 3234461400 | 22600 | 22600 | 22650 | 22600 | 167 |
| 417 | 20230911 | 124600 | 3230686600 | 22600 | 22600 | 22650 | 22600 | 143 |
| 418 | 20230911 | 124500 | 3227454500 | 22600 | 22600 | 22650 | 22600 | 175 |
| 419 | 20230911 | 124400 | 3223499100 | 22650 | 22650 | 22650 | 22600 | 146 |
| 420 | 20230911 | 124300 | 3220198700 | 22650 | 22600 | 22650 | 22600 | 144 |
| 421 | 20230911 | 124200 | 3216944200 | 22600 | 22650 | 22650 | 22600 | 168 |
| 422 | 20230911 | 124100 | 3213146900 | 22650 | 22600 | 22650 | 22600 | 143 |
| 423 | 20230911 | 124000 | 3209915000 | 22600 | 22550 | 22650 | 22550 | 39 |
| 424 | 20230911 | 123900 | 3209033900 | 22600 | 22600 | 22600 | 22550 | 253 |
| 425 | 20230911 | 123800 | 3203323600 | 22600 | 22600 | 22600 | 22550 | 267 |
| 426 | 20230911 | 123700 | 3197296800 | 22600 | 22600 | 22600 | 22550 | 320 |
| 427 | 20230911 | 123600 | 3190074100 | 22550 | 22600 | 22600 | 22550 | 186 |
| 428 | 20230911 | 123500 | 3185877250 | 22550 | 22550 | 22600 | 22550 | 349 |
| 429 | 20230911 | 123400 | 3178007150 | 22550 | 22550 | 22550 | 22550 | 7 |
| 430 | 20230911 | 123300 | 3177849300 | 22600 | 22550 | 22650 | 22550 | 122 |
| 431 | 20230911 | 123200 | 3175092550 | 22550 | 22550 | 22600 | 22550 | 166 |
| 432 | 20230911 | 123100 | 3171348950 | 22550 | 22600 | 22600 | 22550 | 273 |
| 433 | 20230911 | 123000 | 3165191900 | 22550 | 22600 | 22600 | 22550 | 464 |
| 434 | 20230911 | 122900 | 3154724750 | 22550 | 22600 | 22600 | 22550 | 160 |
| 435 | 20230911 | 122800 | 3151116250 | 22550 | 22650 | 22650 | 22550 | 137 |
| 436 | 20230911 | 122700 | 3148026600 | 22550 | 22550 | 22600 | 22550 | 606 |
| 437 | 20230911 | 122600 | 3134337900 | 22600 | 22550 | 22600 | 22550 | 401 |
| 438 | 20230911 | 122500 | 3125283150 | 22600 | 22650 | 22650 | 22550 | 1438 |
| 439 | 20230911 | 122400 | 3092795450 | 22600 | 22600 | 22650 | 22600 | 353 |
| 440 | 20230911 | 122300 | 3084812650 | 22600 | 22650 | 22650 | 22600 | 190 |
| 441 | 20230911 | 122200 | 3080517650 | 22600 | 22650 | 22650 | 22600 | 177 |
| 442 | 20230911 | 122100 | 3076516900 | 22650 | 22600 | 22650 | 22600 | 455 |
| 443 | 20230911 | 122000 | 3066233750 | 22650 | 22650 | 22650 | 22600 | 678 |
| 444 | 20230911 | 121900 | 3050910100 | 22600 | 22600 | 22650 | 22600 | 153 |
| 445 | 20230911 | 121800 | 3047451600 | 22600 | 22650 | 22650 | 22600 | 824 |
| 446 | 20230911 | 121700 | 3028789200 | 22600 | 22650 | 22750 | 22600 | 2390 |
| 447 | 20230911 | 121600 | 2974574300 | 22650 | 22600 | 22650 | 22600 | 173 |
| 448 | 20230911 | 121500 | 2970664350 | 22600 | 22600 | 22600 | 22600 | 150 |
| 449 | 20230911 | 121400 | 2967274350 | 22600 | 22650 | 22650 | 22550 | 303 |
| 450 | 20230911 | 121300 | 2960426550 | 22600 | 22600 | 22600 | 22600 | 9 |
| 451 | 20230911 | 121200 | 2960223150 | 22700 | 22600 | 22700 | 22500 | 2930 |
| 452 | 20230911 | 121100 | 2893828800 | 22500 | 22550 | 22600 | 22500 | 1244 |
| 453 | 20230911 | 121000 | 2865757650 | 22550 | 22500 | 22550 | 22500 | 592 |
| 454 | 20230911 | 120900 | 2852433150 | 22500 | 22500 | 22500 | 22500 | 91 |
| 455 | 20230911 | 120800 | 2850385650 | 22500 | 22550 | 22550 | 22500 | 157 |
| 456 | 20230911 | 120700 | 2846852500 | 22550 | 22550 | 22550 | 22500 | 45 |
| 457 | 20230911 | 120600 | 2845838150 | 22550 | 22550 | 22550 | 22500 | 201 |
| 458 | 20230911 | 120500 | 2841305800 | 22550 | 22550 | 22600 | 22550 | 187 |
| 459 | 20230911 | 120400 | 2837088850 | 22550 | 22550 | 22550 | 22500 | 410 |
| 460 | 20230911 | 120300 | 2827843450 | 22550 | 22600 | 22600 | 22500 | 382 |
| 461 | 20230911 | 120200 | 2819236100 | 22550 | 22550 | 22600 | 22550 | 4141 |
| 462 | 20230911 | 120100 | 2725856500 | 22550 | 22550 | 22550 | 22550 | 357 |
| 463 | 20230911 | 120000 | 2717806150 | 22600 | 22600 | 22600 | 22550 | 184 |
| 464 | 20230911 | 115900 | 2713655700 | 22550 | 22600 | 22600 | 22550 | 188 |
| 465 | 20230911 | 115800 | 2709415900 | 22550 | 22550 | 22600 | 22550 | 159 |
| 466 | 20230911 | 115700 | 2705830300 | 22600 | 22550 | 22600 | 22550 | 689 |
| 467 | 20230911 | 115600 | 2690266100 | 22600 | 22600 | 22600 | 22550 | 247 |
| 468 | 20230911 | 115500 | 2684684400 | 22600 | 22550 | 22600 | 22550 | 56 |
| 469 | 20230911 | 115400 | 2683419200 | 22600 | 22600 | 22600 | 22550 | 710 |
| 470 | 20230911 | 115300 | 2667380300 | 22600 | 22550 | 22600 | 22550 | 154 |
| 471 | 20230911 | 115200 | 2663906750 | 22600 | 22600 | 22600 | 22550 | 170 |
| 472 | 20230911 | 115100 | 2660073100 | 22600 | 22550 | 22600 | 22550 | 254 |
| 473 | 20230911 | 115000 | 2654343450 | 22600 | 22550 | 22600 | 22550 | 141 |
| 474 | 20230911 | 114900 | 2651163200 | 22600 | 22550 | 22600 | 22550 | 246 |
| 475 | 20230911 | 114800 | 2645611000 | 22550 | 22550 | 22600 | 22550 | 13 |
| 476 | 20230911 | 114700 | 2645317700 | 22550 | 22600 | 22600 | 22550 | 344 |
| 477 | 20230911 | 114600 | 2637556350 | 22600 | 22600 | 22600 | 22550 | 252 |
| 478 | 20230911 | 114500 | 2631861350 | 22550 | 22600 | 22600 | 22550 | 830 |
| 479 | 20230911 | 114400 | 2613109800 | 22550 | 22600 | 22600 | 22550 | 189 |
| 480 | 20230911 | 114300 | 2608845700 | 22600 | 22550 | 22600 | 22550 | 157 |
| 481 | 20230911 | 114200 | 2605305200 | 22550 | 22550 | 22600 | 22550 | 292 |
| 482 | 20230911 | 114100 | 2598715850 | 22550 | 22550 | 22550 | 22550 | 53 |
| 483 | 20230911 | 114000 | 2597520700 | 22600 | 22650 | 22650 | 22600 | 2883 |
| 484 | 20230911 | 113900 | 2532364150 | 22600 | 22650 | 22650 | 22600 | 148 |
| 485 | 20230911 | 113800 | 2529019200 | 22600 | 22650 | 22650 | 22600 | 165 |
| 486 | 20230911 | 113700 | 2525290050 | 22650 | 22600 | 22650 | 22600 | 199 |
| 487 | 20230911 | 113600 | 2520790650 | 22600 | 22650 | 22650 | 22600 | 325 |
| 488 | 20230911 | 113500 | 2513438850 | 22650 | 22650 | 22650 | 22600 | 191 |
| 489 | 20230911 | 113400 | 2509119500 | 22650 | 22600 | 22650 | 22600 | 209 |
| 490 | 20230911 | 113300 | 2504394400 | 22650 | 22650 | 22650 | 22600 | 151 |
| 491 | 20230911 | 113200 | 2500979600 | 22600 | 22650 | 22650 | 22600 | 159 |
| 492 | 20230911 | 113100 | 2497386100 | 22650 | 22600 | 22650 | 22600 | 304 |
| 493 | 20230911 | 113000 | 2490514200 | 22650 | 22650 | 22650 | 22650 | 177 |
| 494 | 20230911 | 112900 | 2486505150 | 22700 | 22650 | 22700 | 22650 | 199 |
| 495 | 20230911 | 112800 | 2481997000 | 22650 | 22600 | 22650 | 22600 | 244 |
| 496 | 20230911 | 112700 | 2476477600 | 22600 | 22650 | 22650 | 22600 | 396 |
| 497 | 20230911 | 112600 | 2467527150 | 22650 | 22600 | 22650 | 22600 | 98 |
| 498 | 20230911 | 112500 | 2465307850 | 22600 | 22650 | 22650 | 22600 | 358 |
| 499 | 20230911 | 112400 | 2457206900 | 22600 | 22650 | 22650 | 22600 | 1093 |
| 500 | 20230911 | 112300 | 2432499000 | 22600 | 22650 | 22700 | 22600 | 1239 |
| 501 | 20230911 | 112200 | 2404435700 | 22700 | 22650 | 22700 | 22600 | 234 |
| 502 | 20230911 | 112100 | 2399135550 | 22700 | 22650 | 22700 | 22650 | 205 |
| 503 | 20230911 | 112000 | 2394492200 | 22650 | 22650 | 22700 | 22650 | 451 |
| 504 | 20230911 | 111900 | 2384276900 | 22700 | 22650 | 22700 | 22650 | 352 |
| 505 | 20230911 | 111800 | 2376294550 | 22650 | 22700 | 22700 | 22650 | 10 |
| 506 | 20230911 | 111700 | 2376067900 | 22700 | 22700 | 22700 | 22650 | 658 |
| 507 | 20230911 | 111600 | 2361139050 | 22700 | 22650 | 22750 | 22650 | 249 |
| 508 | 20230911 | 111500 | 2355486050 | 22700 | 22700 | 22700 | 22650 | 209 |
| 509 | 20230911 | 111400 | 2350741850 | 22700 | 22650 | 22700 | 22650 | 707 |
| 510 | 20230911 | 111300 | 2334702550 | 22650 | 22650 | 22700 | 22650 | 190 |
| 511 | 20230911 | 111200 | 2330396400 | 22700 | 22700 | 22700 | 22700 | 928 |
| 512 | 20230911 | 111100 | 2309330800 | 22700 | 22650 | 22700 | 22650 | 866 |
| 513 | 20230911 | 111000 | 2289673600 | 22650 | 22650 | 22700 | 22650 | 275 |
| 514 | 20230911 | 110900 | 2283440100 | 22650 | 22700 | 22700 | 22650 | 178 |
| 515 | 20230911 | 110800 | 2279408250 | 22700 | 22700 | 22700 | 22650 | 278 |
| 516 | 20230911 | 110700 | 2273105850 | 22700 | 22650 | 22700 | 22650 | 284 |
| 517 | 20230911 | 110600 | 2266667200 | 22700 | 22650 | 22700 | 22650 | 145 |
| 518 | 20230911 | 110500 | 2263382750 | 22700 | 22650 | 22700 | 22650 | 1285 |
| 519 | 20230911 | 110400 | 2234259000 | 22700 | 22650 | 22700 | 22650 | 252 |
| 520 | 20230911 | 110300 | 2228547100 | 22650 | 22650 | 22700 | 22650 | 48 |
| 521 | 20230911 | 110200 | 2227458350 | 22650 | 22650 | 22700 | 22600 | 1223 |
| 522 | 20230911 | 110100 | 2199753500 | 22650 | 22550 | 22650 | 22550 | 177 |
| 523 | 20230911 | 110000 | 2195751900 | 22550 | 22600 | 22600 | 22550 | 221 |
| 524 | 20230911 | 105900 | 2190765900 | 22600 | 22650 | 22650 | 22600 | 303 |
| 525 | 20230911 | 105800 | 2183913050 | 22600 | 22600 | 22650 | 22550 | 381 |
| 526 | 20230911 | 105700 | 2175301750 | 22600 | 22550 | 22650 | 22550 | 484 |
| 527 | 20230911 | 105600 | 2164358650 | 22600 | 22550 | 22600 | 22550 | 95 |
| 528 | 20230911 | 105500 | 2162211750 | 22550 | 22550 | 22600 | 22550 | 289 |
| 529 | 20230911 | 105400 | 2155690050 | 22600 | 22600 | 22650 | 22600 | 146 |
| 530 | 20230911 | 105300 | 2152389350 | 22600 | 22600 | 22650 | 22600 | 172 |
| 531 | 20230911 | 105200 | 2148501900 | 22650 | 22550 | 22650 | 22550 | 842 |
| 532 | 20230911 | 105100 | 2129471700 | 22550 | 22600 | 22600 | 22550 | 138 |
| 533 | 20230911 | 105000 | 2126359400 | 22600 | 22600 | 22600 | 22550 | 302 |
| 534 | 20230911 | 104900 | 2119545250 | 22600 | 22550 | 22600 | 22550 | 256 |
| 535 | 20230911 | 104800 | 2113768250 | 22550 | 22550 | 22600 | 22550 | 120 |
| 536 | 20230911 | 104700 | 2111061350 | 22550 | 22550 | 22600 | 22550 | 261 |
| 537 | 20230911 | 104600 | 2105170750 | 22550 | 22550 | 22550 | 22550 | 644 |
| 538 | 20230911 | 104500 | 2090648550 | 22500 | 22550 | 22550 | 22500 | 252 |
| 539 | 20230911 | 104400 | 2084973550 | 22550 | 22550 | 22550 | 22550 | 309 |
| 540 | 20230911 | 104300 | 2078005600 | 22550 | 22500 | 22550 | 22500 | 233 |
| 541 | 20230911 | 104200 | 2072752600 | 22550 | 22550 | 22550 | 22550 | 304 |
| 542 | 20230911 | 104100 | 2065897400 | 22500 | 22550 | 22550 | 22500 | 281 |
| 543 | 20230911 | 104000 | 2059561100 | 22550 | 22550 | 22550 | 22500 | 198 |
| 544 | 20230911 | 103900 | 2055096300 | 22550 | 22550 | 22550 | 22550 | 269 |
| 545 | 20230911 | 103800 | 2049030350 | 22600 | 22600 | 22600 | 22550 | 301 |
| 546 | 20230911 | 103700 | 2042237700 | 22600 | 22550 | 22650 | 22550 | 561 |
| 547 | 20230911 | 103600 | 2029583150 | 22500 | 22600 | 22600 | 22500 | 337 |
| 548 | 20230911 | 103500 | 2021981750 | 22600 | 22550 | 22600 | 22550 | 404 |
| 549 | 20230911 | 103400 | 2012864050 | 22600 | 22550 | 22600 | 22550 | 327 |
| 550 | 20230911 | 103300 | 2005480450 | 22550 | 22550 | 22550 | 22550 | 153 |
| 551 | 20230911 | 103200 | 2002030300 | 22550 | 22600 | 22600 | 22550 | 227 |
| 552 | 20230911 | 103100 | 1996906450 | 22550 | 22600 | 22600 | 22550 | 255 |
| 553 | 20230911 | 103000 | 1991151700 | 22550 | 22550 | 22550 | 22550 | 219 |
| 554 | 20230911 | 102900 | 1986213250 | 22550 | 22550 | 22600 | 22550 | 1503 |
| 555 | 20230911 | 102800 | 1952315600 | 22550 | 22600 | 22600 | 22550 | 249 |
| 556 | 20230911 | 102700 | 1946691000 | 22600 | 22550 | 22600 | 22550 | 447 |
| 557 | 20230911 | 102600 | 1936596500 | 22550 | 22550 | 22600 | 22550 | 93 |
| 558 | 20230911 | 102500 | 1934494850 | 22600 | 22600 | 22600 | 22600 | 1516 |
| 559 | 20230911 | 102400 | 1900233250 | 22600 | 22600 | 22600 | 22600 | 290 |
| 560 | 20230911 | 102300 | 1893679250 | 22600 | 22600 | 22600 | 22600 | 149 |
| 561 | 20230911 | 102200 | 1890311850 | 22600 | 22650 | 22650 | 22600 | 229 |
| 562 | 20230911 | 102100 | 1885131950 | 22600 | 22600 | 22600 | 22600 | 164 |
| 563 | 20230911 | 102000 | 1881425550 | 22650 | 22600 | 22650 | 22600 | 217 |
| 564 | 20230911 | 101900 | 1876516850 | 22600 | 22600 | 22650 | 22600 | 115 |
| 565 | 20230911 | 101800 | 1873912850 | 22600 | 22650 | 22650 | 22600 | 232 |
| 566 | 20230911 | 101700 | 1868668650 | 22650 | 22600 | 22650 | 22600 | 429 |
| 567 | 20230911 | 101600 | 1858951850 | 22600 | 22650 | 22650 | 22600 | 199 |
| 568 | 20230911 | 101500 | 1854450950 | 22600 | 22600 | 22600 | 22600 | 178 |
| 569 | 20230911 | 101400 | 1850428150 | 22600 | 22650 | 22650 | 22600 | 742 |
| 570 | 20230911 | 101300 | 1833629400 | 22600 | 22650 | 22650 | 22600 | 365 |
| 571 | 20230911 | 101200 | 1825374400 | 22600 | 22600 | 22600 | 22600 | 141 |
| 572 | 20230911 | 101100 | 1822187800 | 22600 | 22550 | 22600 | 22550 | 446 |
| 573 | 20230911 | 101000 | 1812108450 | 22550 | 22600 | 22600 | 22550 | 332 |
| 574 | 20230911 | 100900 | 1804615350 | 22550 | 22550 | 22600 | 22550 | 164 |
| 575 | 20230911 | 100800 | 1800917100 | 22600 | 22550 | 22600 | 22550 | 267 |
| 576 | 20230911 | 100700 | 1794891750 | 22550 | 22550 | 22600 | 22550 | 464 |
| 577 | 20230911 | 100600 | 1784423950 | 22550 | 22550 | 22550 | 22550 | 168 |
| 578 | 20230911 | 100500 | 1780635550 | 22600 | 22550 | 22600 | 22550 | 233 |
| 579 | 20230911 | 100400 | 1775376900 | 22550 | 22600 | 22600 | 22550 | 594 |
| 580 | 20230911 | 100300 | 1761977700 | 22550 | 22550 | 22550 | 22550 | 500 |
| 581 | 20230911 | 100200 | 1750702700 | 22600 | 22600 | 22600 | 22550 | 184 |
| 582 | 20230911 | 100100 | 1746548550 | 22600 | 22600 | 22650 | 22600 | 164 |
| 583 | 20230911 | 100000 | 1742842100 | 22600 | 22600 | 22650 | 22600 | 355 |
| 584 | 20230911 | 095900 | 1734819050 | 22600 | 22600 | 22600 | 22550 | 248 |
| 585 | 20230911 | 095800 | 1729221250 | 22600 | 22600 | 22600 | 22550 | 3961 |
| 586 | 20230911 | 095700 | 1639816550 | 22600 | 22600 | 22650 | 22600 | 201 |
| 587 | 20230911 | 095600 | 1635271450 | 22650 | 22600 | 22650 | 22600 | 95 |
| 588 | 20230911 | 095500 | 1633119850 | 22650 | 22600 | 22650 | 22600 | 228 |
| 589 | 20230911 | 095400 | 1627963400 | 22600 | 22600 | 22600 | 22600 | 163 |
| 590 | 20230911 | 095300 | 1624279600 | 22600 | 22600 | 22600 | 22600 | 341 |
| 591 | 20230911 | 095200 | 1616573000 | 22550 | 22500 | 22550 | 22500 | 4612 |
| 592 | 20230911 | 095100 | 1512762500 | 22500 | 22550 | 22550 | 22500 | 3068 |
| 593 | 20230911 | 095000 | 1443717200 | 22550 | 22550 | 22550 | 22500 | 5441 |
| 594 | 20230911 | 094900 | 1321287700 | 22550 | 22550 | 22600 | 22550 | 579 |
| 595 | 20230911 | 094800 | 1308231200 | 22550 | 22550 | 22550 | 22550 | 4020 |
| 596 | 20230911 | 094700 | 1217580200 | 22550 | 22600 | 22600 | 22550 | 621 |
| 597 | 20230911 | 094600 | 1203550250 | 22600 | 22550 | 22600 | 22550 | 1527 |
| 598 | 20230911 | 094500 | 1169081800 | 22550 | 22600 | 22600 | 22550 | 86 |
| 599 | 20230911 | 094400 | 1167138650 | 22600 | 22600 | 22600 | 22550 | 134 |
| 600 | 20230911 | 094300 | 1164110850 | 22550 | 22600 | 22600 | 22550 | 389 |
| 601 | 20230911 | 094200 | 1155325400 | 22600 | 22600 | 22650 | 22600 | 490 |
| 602 | 20230911 | 094100 | 1144251300 | 22600 | 22550 | 22600 | 22550 | 45 |
| 603 | 20230911 | 094000 | 1143234650 | 22550 | 22600 | 22600 | 22550 | 1054 |
| 604 | 20230911 | 093900 | 1119414600 | 22600 | 22600 | 22600 | 22600 | 1184 |
| 605 | 20230911 | 093800 | 1092656200 | 22650 | 22600 | 22650 | 22600 | 855 |
| 606 | 20230911 | 093700 | 1073318500 | 22600 | 22700 | 22700 | 22600 | 1596 |
| 607 | 20230911 | 093600 | 1037186100 | 22700 | 22700 | 22700 | 22700 | 1046 |
| 608 | 20230911 | 093500 | 1013441900 | 22750 | 22750 | 22800 | 22750 | 954 |
| 609 | 20230911 | 093400 | 991737650 | 22750 | 22800 | 22800 | 22750 | 310 |
| 610 | 20230911 | 093300 | 984680000 | 22800 | 22750 | 22800 | 22750 | 897 |
| 611 | 20230911 | 093200 | 964239750 | 22750 | 22750 | 22750 | 22700 | 578 |
| 612 | 20230911 | 093100 | 951099350 | 22750 | 22750 | 22750 | 22700 | 154 |
| 613 | 20230911 | 093000 | 947598350 | 22700 | 22750 | 22800 | 22700 | 1437 |
| 614 | 20230911 | 092900 | 914915550 | 22750 | 22650 | 22800 | 22650 | 4220 |
| 615 | 20230911 | 092800 | 818957800 | 22650 | 22650 | 22700 | 22650 | 479 |
| 616 | 20230911 | 092700 | 808094400 | 22650 | 22700 | 22700 | 22650 | 667 |
| 617 | 20230911 | 092600 | 792957000 | 22700 | 22700 | 22750 | 22700 | 275 |
| 618 | 20230911 | 092500 | 786710000 | 22700 | 22700 | 22750 | 22700 | 234 |
| 619 | 20230911 | 092400 | 781393700 | 22700 | 22750 | 22750 | 22700 | 1665 |
| 620 | 20230911 | 092300 | 743570100 | 22750 | 22750 | 22800 | 22700 | 641 |
| 621 | 20230911 | 092200 | 728986050 | 22750 | 22750 | 22750 | 22750 | 1097 |
| 622 | 20230911 | 092100 | 704029300 | 22750 | 22750 | 22750 | 22700 | 252 |
| 623 | 20230911 | 092000 | 698297850 | 22700 | 22750 | 22750 | 22700 | 103 |
| 624 | 20230911 | 091900 | 695955000 | 22700 | 22700 | 22700 | 22650 | 686 |
| 625 | 20230911 | 091800 | 680382950 | 22650 | 22600 | 22700 | 22600 | 1364 |
| 626 | 20230911 | 091700 | 649470950 | 22600 | 22550 | 22650 | 22550 | 1014 |
| 627 | 20230911 | 091600 | 626545650 | 22600 | 22600 | 22600 | 22600 | 363 |
| 628 | 20230911 | 091500 | 618341850 | 22550 | 22600 | 22600 | 22550 | 252 |
| 629 | 20230911 | 091400 | 612658350 | 22600 | 22550 | 22600 | 22550 | 333 |
| 630 | 20230911 | 091300 | 605144050 | 22550 | 22600 | 22600 | 22550 | 368 |
| 631 | 20230911 | 091200 | 596841150 | 22550 | 22550 | 22600 | 22550 | 1092 |
| 632 | 20230911 | 091100 | 572212150 | 22550 | 22600 | 22600 | 22550 | 1759 |
| 633 | 20230911 | 091000 | 532458850 | 22600 | 22700 | 22700 | 22600 | 2254 |
| 634 | 20230911 | 090900 | 481443950 | 22650 | 22700 | 22700 | 22650 | 187 |
| 635 | 20230911 | 090800 | 477207700 | 22700 | 22700 | 22750 | 22650 | 1177 |
| 636 | 20230911 | 090700 | 450489350 | 22700 | 22750 | 22750 | 22700 | 454 |
| 637 | 20230911 | 090600 | 440174050 | 22700 | 22700 | 22700 | 22650 | 207 |
| 638 | 20230911 | 090500 | 435475250 | 22700 | 22650 | 22700 | 22650 | 1767 |
| 639 | 20230911 | 090400 | 395433300 | 22650 | 22750 | 22750 | 22650 | 2435 |
| 640 | 20230911 | 090300 | 340156700 | 22750 | 22750 | 22800 | 22700 | 625 |
| 641 | 20230911 | 090200 | 325953700 | 22750 | 22700 | 22800 | 22650 | 2151 |
| 642 | 20230911 | 090100 | 277029150 | 22700 | 22650 | 22700 | 22600 | 1544 |
| 643 | 20230911 | 090000 | 242048850 | 22600 | 22550 | 22650 | 22500 | 10731 |