34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 3 | 20231017 | 194100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231017 | 194000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231017 | 193900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231017 | 193800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231017 | 193700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231017 | 193600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231017 | 193500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231017 | 193400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231017 | 193300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231017 | 193200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231017 | 193100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231017 | 193000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231017 | 192900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231017 | 192800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231017 | 192700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231017 | 192600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231017 | 192500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231017 | 192400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231017 | 192300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231017 | 192200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231017 | 192100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231017 | 192000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231017 | 191900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231017 | 191800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231017 | 191700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231017 | 191600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231017 | 191500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231017 | 191400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231017 | 191300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231017 | 191200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 33 | 20231017 | 191100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231017 | 191000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231017 | 190900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231017 | 190800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231017 | 190700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231017 | 190600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231017 | 190500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231017 | 190400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231017 | 190300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231017 | 190200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231017 | 190100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231017 | 190000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231017 | 185900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231017 | 185800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231017 | 185700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231017 | 185600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231017 | 185500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231017 | 185400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231017 | 185300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231017 | 185200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231017 | 185100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231017 | 185000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231017 | 184900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231017 | 184800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231017 | 184700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231017 | 184600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231017 | 184500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231017 | 184400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231017 | 184300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231017 | 184200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 63 | 20231017 | 184100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231017 | 184000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231017 | 183900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231017 | 183800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231017 | 183700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231017 | 183600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231017 | 183500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231017 | 183400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231017 | 183300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231017 | 183200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231017 | 183100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231017 | 183000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231017 | 182900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231017 | 182800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231017 | 182700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231017 | 182600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231017 | 182500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231017 | 182400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231017 | 182300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231017 | 182200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231017 | 182100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231017 | 182000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231017 | 181900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231017 | 181800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231017 | 181700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231017 | 181600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231017 | 181500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231017 | 181400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231017 | 181300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231017 | 181200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 93 | 20231017 | 181100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231017 | 181000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231017 | 180900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231017 | 180800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231017 | 180700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231017 | 180600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231017 | 180500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231017 | 180400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231017 | 180300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231017 | 180200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231017 | 180100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231017 | 180000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231017 | 175900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231017 | 175800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231017 | 175700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231017 | 175600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231017 | 175500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231017 | 175400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231017 | 175300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231017 | 175200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231017 | 175100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231017 | 175000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231017 | 174900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231017 | 174800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231017 | 174700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231017 | 174600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231017 | 174500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231017 | 174400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231017 | 174300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231017 | 174200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 123 | 20231017 | 174100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231017 | 174000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231017 | 173900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231017 | 173800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231017 | 173700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231017 | 173600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231017 | 173500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231017 | 173400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231017 | 173300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231017 | 173200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231017 | 173100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231017 | 173000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231017 | 172900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231017 | 172800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231017 | 172700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231017 | 172600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231017 | 172500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231017 | 172400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231017 | 172300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231017 | 172200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231017 | 172100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231017 | 172000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231017 | 171900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231017 | 171800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231017 | 171700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231017 | 171600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231017 | 171500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231017 | 171400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231017 | 171300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231017 | 171200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 153 | 20231017 | 171100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231017 | 171000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231017 | 170900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231017 | 170800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231017 | 170700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231017 | 170600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231017 | 170500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231017 | 170400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231017 | 170300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231017 | 170200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231017 | 170100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231017 | 170000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231017 | 165900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231017 | 165800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231017 | 165700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231017 | 165600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231017 | 165500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231017 | 165400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231017 | 165300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231017 | 165200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231017 | 165100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231017 | 165000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231017 | 164900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231017 | 164800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231017 | 164700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231017 | 164600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231017 | 164500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231017 | 164400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231017 | 164300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231017 | 164200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 183 | 20231017 | 164100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231017 | 164000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231017 | 163900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231017 | 163800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231017 | 163700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231017 | 163600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231017 | 163500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231017 | 163400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231017 | 163300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231017 | 163200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231017 | 163100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231017 | 163000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231017 | 162900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231017 | 162800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231017 | 162700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231017 | 162600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231017 | 162500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231017 | 162400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231017 | 162300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231017 | 162200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231017 | 162100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231017 | 162000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231017 | 161900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231017 | 161800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231017 | 161700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231017 | 161600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231017 | 161500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231017 | 161400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231017 | 161300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231017 | 161200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 213 | 20231017 | 161100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231017 | 161000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231017 | 160900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231017 | 160800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231017 | 160700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231017 | 160600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231017 | 160500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231017 | 160400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231017 | 160300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231017 | 160200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231017 | 160100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231017 | 160000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231017 | 155900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231017 | 155800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231017 | 155700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231017 | 155600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231017 | 155500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231017 | 155400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231017 | 155300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231017 | 155200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231017 | 155100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231017 | 155000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231017 | 154900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231017 | 154800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231017 | 154700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231017 | 154600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231017 | 154500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231017 | 154400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231017 | 154300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231017 | 154200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 243 | 20231017 | 154100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231017 | 154000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231017 | 153900 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231017 | 153800 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231017 | 153700 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231017 | 153600 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231017 | 153500 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231017 | 153400 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231017 | 153300 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231017 | 153200 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231017 | 153100 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231017 | 153000 | 4110757180 | 20300 | 20300 | 20300 | 20300 | 3451 |
| 255 | 20231017 | 152900 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231017 | 152800 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231017 | 152700 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231017 | 152600 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231017 | 152500 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231017 | 152400 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231017 | 152300 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231017 | 152200 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231017 | 152100 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231017 | 152000 | 4040701880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231017 | 151900 | 4040701880 | 20300 | 20300 | 20350 | 20250 | 755 |
| 266 | 20231017 | 151800 | 4025382930 | 20400 | 20300 | 20400 | 20300 | 1768 |
| 267 | 20231017 | 151700 | 3989488230 | 20350 | 20300 | 20400 | 20300 | 1124 |
| 268 | 20231017 | 151600 | 3966665530 | 20300 | 20350 | 20400 | 20300 | 573 |
| 269 | 20231017 | 151500 | 3954996130 | 20400 | 20300 | 20400 | 20300 | 260 |
| 270 | 20231017 | 151400 | 3949702030 | 20400 | 20400 | 20400 | 20300 | 645 |
| 271 | 20231017 | 151300 | 3936601480 | 20300 | 20350 | 20350 | 20300 | 328 |
| 272 | 20231017 | 151200 | 3929937980 | 20350 | 20400 | 20400 | 20350 | 190 |
| 273 | 20231017 | 151100 | 3926066130 | 20400 | 20400 | 20400 | 20300 | 184 |
| 274 | 20231017 | 151000 | 3922325130 | 20300 | 20300 | 20400 | 20300 | 90 |
| 275 | 20231017 | 150900 | 3920495530 | 20300 | 20400 | 20400 | 20300 | 1720 |
| 276 | 20231017 | 150800 | 3885420130 | 20400 | 20300 | 20400 | 20300 | 198 |
| 277 | 20231017 | 150700 | 3881398430 | 20300 | 20300 | 20300 | 20300 | 339 |
| 278 | 20231017 | 150600 | 3874516730 | 20400 | 20350 | 20400 | 20300 | 184 |
| 279 | 20231017 | 150500 | 3870775830 | 20300 | 20300 | 20400 | 20300 | 1261 |
| 280 | 20231017 | 150400 | 3845172330 | 20300 | 20350 | 20400 | 20300 | 361 |
| 281 | 20231017 | 150300 | 3837831080 | 20350 | 20350 | 20350 | 20300 | 363 |
| 282 | 20231017 | 150200 | 3830447180 | 20300 | 20350 | 20350 | 20300 | 237 |
| 283 | 20231017 | 150100 | 3825634830 | 20350 | 20300 | 20350 | 20300 | 584 |
| 284 | 20231017 | 150000 | 3813753580 | 20300 | 20350 | 20350 | 20300 | 238 |
| 285 | 20231017 | 145900 | 3808916830 | 20350 | 20350 | 20400 | 20300 | 8068 |
| 286 | 20231017 | 145800 | 3644992430 | 20400 | 20400 | 20400 | 20350 | 253 |
| 287 | 20231017 | 145700 | 3639834380 | 20400 | 20350 | 20400 | 20350 | 366 |
| 288 | 20231017 | 145600 | 3632379280 | 20400 | 20400 | 20400 | 20350 | 444 |
| 289 | 20231017 | 145500 | 3623336630 | 20400 | 20350 | 20400 | 20350 | 234 |
| 290 | 20231017 | 145400 | 3618569380 | 20400 | 20350 | 20400 | 20350 | 426 |
| 291 | 20231017 | 145300 | 3609895780 | 20350 | 20400 | 20400 | 20350 | 292 |
| 292 | 20231017 | 145200 | 3603942180 | 20400 | 20400 | 20400 | 20400 | 897 |
| 293 | 20231017 | 145100 | 3585643380 | 20400 | 20400 | 20450 | 20350 | 674 |
| 294 | 20231017 | 145000 | 3571901530 | 20400 | 20400 | 20400 | 20300 | 295 |
| 295 | 20231017 | 144900 | 3565894230 | 20400 | 20400 | 20400 | 20300 | 258 |
| 296 | 20231017 | 144800 | 3560637430 | 20400 | 20350 | 20400 | 20300 | 1727 |
| 297 | 20231017 | 144700 | 3525447230 | 20400 | 20350 | 20400 | 20350 | 215 |
| 298 | 20231017 | 144600 | 3521064780 | 20350 | 20300 | 20400 | 20300 | 223 |
| 299 | 20231017 | 144500 | 3516525180 | 20300 | 20300 | 20400 | 20300 | 512 |
| 300 | 20231017 | 144400 | 3506115380 | 20300 | 20400 | 20400 | 20300 | 282 |
| 301 | 20231017 | 144300 | 3500375180 | 20300 | 20300 | 20400 | 20300 | 327 |
| 302 | 20231017 | 144200 | 3493727180 | 20300 | 20300 | 20400 | 20300 | 431 |
| 303 | 20231017 | 144100 | 3484962980 | 20400 | 20300 | 20400 | 20300 | 302 |
| 304 | 20231017 | 144000 | 3478816080 | 20400 | 20350 | 20400 | 20300 | 419 |
| 305 | 20231017 | 143900 | 3470289330 | 20300 | 20350 | 20400 | 20300 | 279 |
| 306 | 20231017 | 143800 | 3464607180 | 20350 | 20400 | 20400 | 20350 | 260 |
| 307 | 20231017 | 143700 | 3459306480 | 20350 | 20350 | 20400 | 20350 | 597 |
| 308 | 20231017 | 143600 | 3447152430 | 20400 | 20350 | 20400 | 20350 | 306 |
| 309 | 20231017 | 143500 | 3440917580 | 20350 | 20350 | 20400 | 20350 | 459 |
| 310 | 20231017 | 143400 | 3431569530 | 20350 | 20350 | 20350 | 20300 | 524 |
| 311 | 20231017 | 143300 | 3420918880 | 20250 | 20350 | 20350 | 20250 | 1691 |
| 312 | 20231017 | 143200 | 3386516480 | 20350 | 20350 | 20400 | 20350 | 592 |
| 313 | 20231017 | 143100 | 3374461880 | 20350 | 20400 | 20400 | 20350 | 414 |
| 314 | 20231017 | 143000 | 3366032480 | 20400 | 20250 | 20400 | 20250 | 2963 |
| 315 | 20231017 | 142900 | 3305921180 | 20300 | 20250 | 20300 | 20200 | 4264 |
| 316 | 20231017 | 142800 | 3219370930 | 20250 | 20250 | 20300 | 20250 | 290 |
| 317 | 20231017 | 142700 | 3213494430 | 20250 | 20250 | 20300 | 20250 | 123 |
| 318 | 20231017 | 142600 | 3211000780 | 20250 | 20250 | 20300 | 20250 | 454 |
| 319 | 20231017 | 142500 | 3201804330 | 20250 | 20300 | 20300 | 20250 | 122 |
| 320 | 20231017 | 142400 | 3199330880 | 20250 | 20250 | 20250 | 20250 | 180 |
| 321 | 20231017 | 142300 | 3195685880 | 20300 | 20200 | 20300 | 20200 | 321 |
| 322 | 20231017 | 142200 | 3189188780 | 20300 | 20200 | 20300 | 20200 | 123 |
| 323 | 20231017 | 142100 | 3186698180 | 20200 | 20250 | 20300 | 20200 | 385 |
| 324 | 20231017 | 142000 | 3178902130 | 20250 | 20300 | 20300 | 20250 | 263 |
| 325 | 20231017 | 141900 | 3173573430 | 20250 | 20300 | 20300 | 20250 | 185 |
| 326 | 20231017 | 141800 | 3169824230 | 20250 | 20250 | 20250 | 20250 | 163 |
| 327 | 20231017 | 141700 | 3166523480 | 20250 | 20250 | 20300 | 20250 | 291 |
| 328 | 20231017 | 141600 | 3160627780 | 20300 | 20250 | 20300 | 20250 | 122 |
| 329 | 20231017 | 141500 | 3158154330 | 20250 | 20250 | 20300 | 20250 | 1207 |
| 330 | 20231017 | 141400 | 3133709280 | 20250 | 20250 | 20300 | 20250 | 376 |
| 331 | 20231017 | 141300 | 3126092230 | 20250 | 20300 | 20300 | 20250 | 130 |
| 332 | 20231017 | 141200 | 3123456430 | 20250 | 20250 | 20250 | 20250 | 192 |
| 333 | 20231017 | 141100 | 3119568430 | 20300 | 20300 | 20300 | 20250 | 142 |
| 334 | 20231017 | 141000 | 3116689230 | 20250 | 20250 | 20300 | 20250 | 299 |
| 335 | 20231017 | 140900 | 3110630830 | 20300 | 20300 | 20300 | 20250 | 363 |
| 336 | 20231017 | 140800 | 3103272130 | 20250 | 20250 | 20300 | 20250 | 186 |
| 337 | 20231017 | 140700 | 3099502680 | 20250 | 20300 | 20300 | 20250 | 228 |
| 338 | 20231017 | 140600 | 3094882480 | 20250 | 20300 | 20300 | 20250 | 327 |
| 339 | 20231017 | 140500 | 3088257780 | 20300 | 20250 | 20350 | 20250 | 1642 |
| 340 | 20231017 | 140400 | 3054906180 | 20300 | 20250 | 20300 | 20250 | 586 |
| 341 | 20231017 | 140300 | 3043036730 | 20250 | 20300 | 20300 | 20250 | 207 |
| 342 | 20231017 | 140200 | 3038840930 | 20250 | 20250 | 20300 | 20250 | 232 |
| 343 | 20231017 | 140100 | 3034139980 | 20250 | 20300 | 20300 | 20250 | 2151 |
| 344 | 20231017 | 140000 | 2990563680 | 20300 | 20350 | 20350 | 20300 | 278 |
| 345 | 20231017 | 135900 | 2984917330 | 20300 | 20300 | 20300 | 20300 | 266 |
| 346 | 20231017 | 135800 | 2979517530 | 20350 | 20300 | 20350 | 20300 | 563 |
| 347 | 20231017 | 135700 | 2968067480 | 20400 | 20350 | 20400 | 20350 | 664 |
| 348 | 20231017 | 135600 | 2954552130 | 20350 | 20350 | 20400 | 20350 | 285 |
| 349 | 20231017 | 135500 | 2948749430 | 20350 | 20450 | 20450 | 20350 | 123 |
| 350 | 20231017 | 135400 | 2946240380 | 20350 | 20350 | 20400 | 20350 | 228 |
| 351 | 20231017 | 135300 | 2941597530 | 20350 | 20350 | 20350 | 20350 | 64 |
| 352 | 20231017 | 135200 | 2940295130 | 20450 | 20450 | 20450 | 20350 | 897 |
| 353 | 20231017 | 135100 | 2921974930 | 20450 | 20400 | 20450 | 20400 | 222 |
| 354 | 20231017 | 135000 | 2917443180 | 20400 | 20400 | 20450 | 20400 | 185 |
| 355 | 20231017 | 134900 | 2913666230 | 20400 | 20350 | 20450 | 20350 | 1306 |
| 356 | 20231017 | 134800 | 2886983380 | 20350 | 20400 | 20400 | 20350 | 322 |
| 357 | 20231017 | 134700 | 2880427730 | 20350 | 20400 | 20400 | 20350 | 393 |
| 358 | 20231017 | 134600 | 2872424330 | 20400 | 20350 | 20450 | 20350 | 129 |
| 359 | 20231017 | 134500 | 2869792930 | 20350 | 20450 | 20450 | 20350 | 409 |
| 360 | 20231017 | 134400 | 2861462580 | 20400 | 20350 | 20450 | 20350 | 469 |
| 361 | 20231017 | 134300 | 2851904280 | 20350 | 20400 | 20450 | 20350 | 876 |
| 362 | 20231017 | 134200 | 2834033580 | 20400 | 20450 | 20450 | 20400 | 333 |
| 363 | 20231017 | 134100 | 2827237130 | 20400 | 20500 | 20500 | 20400 | 1038 |
| 364 | 20231017 | 134000 | 2806010230 | 20450 | 20450 | 20500 | 20450 | 193 |
| 365 | 20231017 | 133900 | 2802060030 | 20500 | 20500 | 20500 | 20450 | 296 |
| 366 | 20231017 | 133800 | 2795995180 | 20500 | 20450 | 20500 | 20450 | 792 |
| 367 | 20231017 | 133700 | 2779771580 | 20450 | 20450 | 20500 | 20450 | 120 |
| 368 | 20231017 | 133600 | 2777314630 | 20450 | 20500 | 20500 | 20450 | 167 |
| 369 | 20231017 | 133500 | 2773891380 | 20450 | 20550 | 20550 | 20450 | 1388 |
| 370 | 20231017 | 133400 | 2745441330 | 20500 | 20500 | 20500 | 20500 | 2364 |
| 371 | 20231017 | 133300 | 2696979330 | 20500 | 20450 | 20500 | 20450 | 666 |
| 372 | 20231017 | 133200 | 2683356680 | 20450 | 20500 | 20500 | 20450 | 586 |
| 373 | 20231017 | 133100 | 2671344680 | 20500 | 20500 | 20500 | 20500 | 159 |
| 374 | 20231017 | 133000 | 2668085180 | 20450 | 20450 | 20500 | 20450 | 995 |
| 375 | 20231017 | 132900 | 2647734480 | 20450 | 20450 | 20450 | 20450 | 3409 |
| 376 | 20231017 | 132800 | 2578020430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 377 | 20231017 | 132700 | 2578020430 | 20450 | 20400 | 20450 | 20400 | 207 |
| 378 | 20231017 | 132600 | 2573794680 | 20450 | 20400 | 20450 | 20400 | 165 |
| 379 | 20231017 | 132500 | 2570425430 | 20400 | 20400 | 20450 | 20400 | 1100 |
| 380 | 20231017 | 132400 | 2547982480 | 20400 | 20450 | 20450 | 20400 | 973 |
| 381 | 20231017 | 132300 | 2528129980 | 20450 | 20450 | 20450 | 20450 | 179 |
| 382 | 20231017 | 132200 | 2524469430 | 20450 | 20400 | 20450 | 20400 | 10 |
| 383 | 20231017 | 132100 | 2524265180 | 20450 | 20400 | 20450 | 20400 | 833 |
| 384 | 20231017 | 132000 | 2507269030 | 20400 | 20400 | 20450 | 20400 | 1598 |
| 385 | 20231017 | 131900 | 2474664930 | 20450 | 20400 | 20450 | 20400 | 231 |
| 386 | 20231017 | 131800 | 2469949230 | 20400 | 20450 | 20450 | 20400 | 284 |
| 387 | 20231017 | 131700 | 2464151680 | 20400 | 20450 | 20450 | 20400 | 128 |
| 388 | 20231017 | 131600 | 2461537530 | 20350 | 20450 | 20450 | 20350 | 147 |
| 389 | 20231017 | 131500 | 2458536180 | 20400 | 20450 | 20450 | 20400 | 321 |
| 390 | 20231017 | 131400 | 2451987330 | 20450 | 20350 | 20450 | 20350 | 549 |
| 391 | 20231017 | 131300 | 2440808780 | 20350 | 20400 | 20450 | 20350 | 1072 |
| 392 | 20231017 | 131200 | 2418941580 | 20450 | 20400 | 20450 | 20400 | 122 |
| 393 | 20231017 | 131100 | 2416448930 | 20400 | 20400 | 20450 | 20400 | 197 |
| 394 | 20231017 | 131000 | 2412421580 | 20400 | 20450 | 20450 | 20400 | 184 |
| 395 | 20231017 | 130900 | 2408664130 | 20450 | 20450 | 20450 | 20450 | 16 |
| 396 | 20231017 | 130800 | 2408336930 | 20450 | 20350 | 20450 | 20350 | 2119 |
| 397 | 20231017 | 130700 | 2365113480 | 20350 | 20350 | 20400 | 20350 | 235 |
| 398 | 20231017 | 130600 | 2360327680 | 20400 | 20350 | 20400 | 20300 | 164 |
| 399 | 20231017 | 130500 | 2356990980 | 20400 | 20350 | 20400 | 20350 | 180 |
| 400 | 20231017 | 130400 | 2353325030 | 20400 | 20400 | 20400 | 20400 | 90 |
| 401 | 20231017 | 130300 | 2351489030 | 20400 | 20400 | 20400 | 20400 | 16 |
| 402 | 20231017 | 130200 | 2351162630 | 20400 | 20400 | 20400 | 20350 | 303 |
| 403 | 20231017 | 130100 | 2344993180 | 20400 | 20400 | 20400 | 20400 | 75 |
| 404 | 20231017 | 130000 | 2343463180 | 20400 | 20400 | 20400 | 20400 | 77 |
| 405 | 20231017 | 125900 | 2341892380 | 20350 | 20400 | 20400 | 20350 | 153 |
| 406 | 20231017 | 125800 | 2338775180 | 20400 | 20400 | 20400 | 20400 | 83 |
| 407 | 20231017 | 125700 | 2337081980 | 20400 | 20400 | 20400 | 20400 | 2155 |
| 408 | 20231017 | 125600 | 2293119980 | 20350 | 20400 | 20400 | 20350 | 260 |
| 409 | 20231017 | 125500 | 2287827730 | 20350 | 20350 | 20350 | 20350 | 109 |
| 410 | 20231017 | 125400 | 2285609580 | 20350 | 20350 | 20350 | 20350 | 206 |
| 411 | 20231017 | 125300 | 2281417480 | 20350 | 20350 | 20400 | 20350 | 369 |
| 412 | 20231017 | 125200 | 2273904680 | 20350 | 20350 | 20350 | 20350 | 121 |
| 413 | 20231017 | 125100 | 2271442330 | 20350 | 20350 | 20350 | 20350 | 139 |
| 414 | 20231017 | 125000 | 2268613680 | 20350 | 20350 | 20350 | 20350 | 0 |
| 415 | 20231017 | 124900 | 2268613680 | 20350 | 20350 | 20350 | 20350 | 70 |
| 416 | 20231017 | 124800 | 2267189180 | 20350 | 20300 | 20350 | 20300 | 304 |
| 417 | 20231017 | 124700 | 2261012030 | 20350 | 20350 | 20350 | 20350 | 60 |
| 418 | 20231017 | 124600 | 2259791030 | 20300 | 20400 | 20400 | 20300 | 766 |
| 419 | 20231017 | 124500 | 2244234630 | 20400 | 20300 | 20400 | 20300 | 959 |
| 420 | 20231017 | 124400 | 2224681380 | 20400 | 20400 | 20400 | 20400 | 50 |
| 421 | 20231017 | 124300 | 2223661380 | 20400 | 20350 | 20400 | 20350 | 1217 |
| 422 | 20231017 | 124200 | 2198892480 | 20350 | 20350 | 20350 | 20350 | 505 |
| 423 | 20231017 | 124100 | 2188615730 | 20350 | 20350 | 20350 | 20350 | 903 |
| 424 | 20231017 | 124000 | 2170239680 | 20350 | 20350 | 20350 | 20350 | 67 |
| 425 | 20231017 | 123900 | 2168876230 | 20350 | 20300 | 20350 | 20300 | 800 |
| 426 | 20231017 | 123800 | 2152598480 | 20350 | 20350 | 20350 | 20350 | 11 |
| 427 | 20231017 | 123700 | 2152374630 | 20350 | 20300 | 20350 | 20300 | 254 |
| 428 | 20231017 | 123600 | 2147215480 | 20350 | 20350 | 20350 | 20350 | 83 |
| 429 | 20231017 | 123500 | 2145526430 | 20350 | 20300 | 20350 | 20300 | 69 |
| 430 | 20231017 | 123400 | 2144122480 | 20300 | 20300 | 20350 | 20300 | 340 |
| 431 | 20231017 | 123300 | 2137217530 | 20300 | 20350 | 20350 | 20300 | 269 |
| 432 | 20231017 | 123200 | 2131753480 | 20350 | 20350 | 20350 | 20350 | 59 |
| 433 | 20231017 | 123100 | 2130552830 | 20300 | 20300 | 20300 | 20300 | 64 |
| 434 | 20231017 | 123000 | 2129253630 | 20350 | 20350 | 20350 | 20350 | 149 |
| 435 | 20231017 | 122900 | 2126221480 | 20350 | 20350 | 20350 | 20350 | 65 |
| 436 | 20231017 | 122800 | 2124898730 | 20350 | 20350 | 20350 | 20300 | 335 |
| 437 | 20231017 | 122700 | 2118094730 | 20400 | 20300 | 20400 | 20300 | 61 |
| 438 | 20231017 | 122600 | 2116850430 | 20400 | 20400 | 20400 | 20400 | 59 |
| 439 | 20231017 | 122500 | 2115646830 | 20350 | 20400 | 20400 | 20350 | 106 |
| 440 | 20231017 | 122400 | 2113489330 | 20400 | 20350 | 20400 | 20350 | 1948 |
| 441 | 20231017 | 122300 | 2073844580 | 20350 | 20300 | 20350 | 20300 | 226 |
| 442 | 20231017 | 122200 | 2069252830 | 20300 | 20350 | 20350 | 20300 | 80 |
| 443 | 20231017 | 122100 | 2067625330 | 20350 | 20300 | 20350 | 20300 | 104 |
| 444 | 20231017 | 122000 | 2065511180 | 20350 | 20300 | 20350 | 20300 | 1134 |
| 445 | 20231017 | 121900 | 2042487330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 446 | 20231017 | 121800 | 2042487330 | 20350 | 20350 | 20350 | 20350 | 59 |
| 447 | 20231017 | 121700 | 2041286680 | 20350 | 20300 | 20350 | 20300 | 864 |
| 448 | 20231017 | 121600 | 2023743880 | 20300 | 20300 | 20300 | 20300 | 59 |
| 449 | 20231017 | 121500 | 2022546180 | 20300 | 20300 | 20300 | 20300 | 59 |
| 450 | 20231017 | 121400 | 2021348480 | 20250 | 20300 | 20300 | 20250 | 135 |
| 451 | 20231017 | 121300 | 2018611530 | 20300 | 20300 | 20300 | 20300 | 110 |
| 452 | 20231017 | 121200 | 2016378530 | 20250 | 20250 | 20250 | 20250 | 182 |
| 453 | 20231017 | 121100 | 2012693030 | 20300 | 20300 | 20300 | 20300 | 759 |
| 454 | 20231017 | 121000 | 1997285330 | 20250 | 20300 | 20300 | 20250 | 156 |
| 455 | 20231017 | 120900 | 1994123030 | 20300 | 20300 | 20300 | 20250 | 125 |
| 456 | 20231017 | 120800 | 1991588680 | 20300 | 20250 | 20300 | 20250 | 110 |
| 457 | 20231017 | 120700 | 1989358230 | 20250 | 20300 | 20300 | 20250 | 584 |
| 458 | 20231017 | 120600 | 1977529280 | 20250 | 20250 | 20250 | 20250 | 160 |
| 459 | 20231017 | 120500 | 1974289280 | 20300 | 20300 | 20300 | 20300 | 65 |
| 460 | 20231017 | 120400 | 1972969780 | 20300 | 20250 | 20300 | 20250 | 63 |
| 461 | 20231017 | 120300 | 1971691080 | 20300 | 20300 | 20300 | 20250 | 161 |
| 462 | 20231017 | 120200 | 1968427830 | 20300 | 20300 | 20300 | 20300 | 66 |
| 463 | 20231017 | 120100 | 1967088030 | 20300 | 20300 | 20300 | 20300 | 59 |
| 464 | 20231017 | 120000 | 1965890330 | 20250 | 20300 | 20300 | 20250 | 172 |
| 465 | 20231017 | 115900 | 1962406830 | 20300 | 20300 | 20300 | 20300 | 72 |
| 466 | 20231017 | 115800 | 1960945230 | 20300 | 20250 | 20300 | 20250 | 143 |
| 467 | 20231017 | 115700 | 1958046530 | 20300 | 20300 | 20300 | 20300 | 66 |
| 468 | 20231017 | 115600 | 1956706730 | 20300 | 20250 | 20300 | 20250 | 135 |
| 469 | 20231017 | 115500 | 1953967630 | 20250 | 20250 | 20300 | 20250 | 221 |
| 470 | 20231017 | 115400 | 1949489430 | 20250 | 20250 | 20250 | 20250 | 5 |
| 471 | 20231017 | 115300 | 1949388180 | 20300 | 20300 | 20300 | 20300 | 59 |
| 472 | 20231017 | 115200 | 1948190480 | 20300 | 20300 | 20300 | 20250 | 156 |
| 473 | 20231017 | 115100 | 1945027880 | 20300 | 20300 | 20300 | 20250 | 234 |
| 474 | 20231017 | 115000 | 1940279430 | 20300 | 20300 | 20300 | 20300 | 59 |
| 475 | 20231017 | 114900 | 1939081730 | 20250 | 20300 | 20300 | 20250 | 498 |
| 476 | 20231017 | 114800 | 1928978930 | 20300 | 20300 | 20300 | 20300 | 59 |
| 477 | 20231017 | 114700 | 1927781230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 478 | 20231017 | 114600 | 1927781230 | 20250 | 20300 | 20300 | 20250 | 173 |
| 479 | 20231017 | 114500 | 1924275030 | 20300 | 20300 | 20300 | 20250 | 61 |
| 480 | 20231017 | 114400 | 1923036780 | 20300 | 20300 | 20300 | 20250 | 233 |
| 481 | 20231017 | 114300 | 1918315230 | 20300 | 20300 | 20300 | 20300 | 59 |
| 482 | 20231017 | 114200 | 1917117530 | 20300 | 20300 | 20300 | 20300 | 66 |
| 483 | 20231017 | 114100 | 1915777730 | 20300 | 20300 | 20300 | 20300 | 49 |
| 484 | 20231017 | 114000 | 1914783030 | 20350 | 20300 | 20350 | 20300 | 168 |
| 485 | 20231017 | 113900 | 1911369730 | 20300 | 20300 | 20300 | 20300 | 51 |
| 486 | 20231017 | 113800 | 1910334430 | 20300 | 20250 | 20300 | 20250 | 254 |
| 487 | 20231017 | 113700 | 1905187730 | 20300 | 20350 | 20350 | 20300 | 85 |
| 488 | 20231017 | 113600 | 1903459280 | 20300 | 20300 | 20300 | 20300 | 39 |
| 489 | 20231017 | 113500 | 1902667580 | 20250 | 20300 | 20300 | 20250 | 172 |
| 490 | 20231017 | 113400 | 1899179580 | 20300 | 20300 | 20300 | 20300 | 124 |
| 491 | 20231017 | 113300 | 1896662380 | 20300 | 20300 | 20300 | 20300 | 51 |
| 492 | 20231017 | 113200 | 1895627080 | 20300 | 20300 | 20300 | 20300 | 180 |
| 493 | 20231017 | 113100 | 1891973080 | 20300 | 20350 | 20350 | 20300 | 70 |
| 494 | 20231017 | 113000 | 1890548630 | 20300 | 20300 | 20300 | 20250 | 245 |
| 495 | 20231017 | 112900 | 1885580930 | 20300 | 20300 | 20300 | 20300 | 260 |
| 496 | 20231017 | 112800 | 1880302930 | 20300 | 20300 | 20300 | 20300 | 50 |
| 497 | 20231017 | 112700 | 1879287930 | 20300 | 20250 | 20300 | 20250 | 198 |
| 498 | 20231017 | 112600 | 1875275480 | 20300 | 20300 | 20300 | 20300 | 66 |
| 499 | 20231017 | 112500 | 1873935680 | 20300 | 20300 | 20300 | 20300 | 177 |
| 500 | 20231017 | 112400 | 1870342580 | 20300 | 20300 | 20300 | 20250 | 192 |
| 501 | 20231017 | 112300 | 1866450530 | 20300 | 20300 | 20300 | 20300 | 159 |
| 502 | 20231017 | 112200 | 1863222830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 503 | 20231017 | 112100 | 1863222830 | 20300 | 20300 | 20300 | 20250 | 253 |
| 504 | 20231017 | 112000 | 1858095680 | 20300 | 20300 | 20300 | 20300 | 59 |
| 505 | 20231017 | 111900 | 1856897980 | 20250 | 20250 | 20250 | 20250 | 63 |
| 506 | 20231017 | 111800 | 1855622230 | 20200 | 20300 | 20300 | 20200 | 249 |
| 507 | 20231017 | 111700 | 1850580630 | 20300 | 20300 | 20300 | 20300 | 59 |
| 508 | 20231017 | 111600 | 1849382930 | 20250 | 20300 | 20300 | 20250 | 354 |
| 509 | 20231017 | 111500 | 1842214380 | 20300 | 20250 | 20300 | 20250 | 331 |
| 510 | 20231017 | 111400 | 1835508680 | 20300 | 20300 | 20300 | 20300 | 64 |
| 511 | 20231017 | 111300 | 1834209480 | 20250 | 20300 | 20300 | 20250 | 839 |
| 512 | 20231017 | 111200 | 1817203330 | 20300 | 20350 | 20350 | 20300 | 81 |
| 513 | 20231017 | 111100 | 1815556080 | 20350 | 20300 | 20350 | 20300 | 118 |
| 514 | 20231017 | 111000 | 1813157130 | 20300 | 20300 | 20300 | 20250 | 246 |
| 515 | 20231017 | 110900 | 1808170730 | 20350 | 20350 | 20350 | 20350 | 66 |
| 516 | 20231017 | 110800 | 1806827630 | 20400 | 20350 | 20400 | 20350 | 1788 |
| 517 | 20231017 | 110700 | 1770438880 | 20350 | 20400 | 20400 | 20350 | 179 |
| 518 | 20231017 | 110600 | 1766793280 | 20350 | 20400 | 20400 | 20350 | 828 |
| 519 | 20231017 | 110500 | 1749938680 | 20400 | 20400 | 20400 | 20400 | 242 |
| 520 | 20231017 | 110400 | 1745001880 | 20450 | 20450 | 20450 | 20400 | 502 |
| 521 | 20231017 | 110300 | 1734743030 | 20450 | 20400 | 20450 | 20400 | 1782 |
| 522 | 20231017 | 110200 | 1698382580 | 20350 | 20300 | 20350 | 20300 | 372 |
| 523 | 20231017 | 110100 | 1690822180 | 20300 | 20300 | 20350 | 20300 | 250 |
| 524 | 20231017 | 110000 | 1685736080 | 20350 | 20300 | 20350 | 20300 | 100 |
| 525 | 20231017 | 105900 | 1683702780 | 20300 | 20400 | 20400 | 20300 | 1311 |
| 526 | 20231017 | 105800 | 1656986530 | 20300 | 20300 | 20350 | 20300 | 2834 |
| 527 | 20231017 | 105700 | 1599338680 | 20300 | 20300 | 20350 | 20300 | 1948 |
| 528 | 20231017 | 105600 | 1559793630 | 20300 | 20300 | 20300 | 20250 | 1611 |
| 529 | 20231017 | 105500 | 1527101180 | 20300 | 20200 | 20300 | 20200 | 1958 |
| 530 | 20231017 | 105400 | 1487381030 | 20250 | 20250 | 20300 | 20250 | 581 |
| 531 | 20231017 | 105300 | 1475595780 | 20300 | 20300 | 20300 | 20250 | 473 |
| 532 | 20231017 | 105200 | 1466006930 | 20300 | 20250 | 20300 | 20250 | 565 |
| 533 | 20231017 | 105100 | 1454538580 | 20300 | 20200 | 20300 | 20200 | 2842 |
| 534 | 20231017 | 105000 | 1396998630 | 20200 | 20200 | 20250 | 20200 | 3331 |
| 535 | 20231017 | 104900 | 1329709480 | 20150 | 20150 | 20200 | 20150 | 152 |
| 536 | 20231017 | 104800 | 1326643680 | 20200 | 20150 | 20200 | 20150 | 4063 |
| 537 | 20231017 | 104700 | 1244771080 | 20150 | 20100 | 20150 | 20100 | 82 |
| 538 | 20231017 | 104600 | 1243119930 | 20100 | 20100 | 20100 | 20100 | 631 |
| 539 | 20231017 | 104500 | 1230436830 | 20050 | 20050 | 20100 | 20050 | 1848 |
| 540 | 20231017 | 104400 | 1193331580 | 20050 | 20050 | 20050 | 20050 | 182 |
| 541 | 20231017 | 104300 | 1189682480 | 20000 | 20050 | 20100 | 20000 | 1304 |
| 542 | 20231017 | 104200 | 1163554780 | 20050 | 20050 | 20050 | 20050 | 91 |
| 543 | 20231017 | 104100 | 1161730230 | 20050 | 20050 | 20100 | 20050 | 157 |
| 544 | 20231017 | 104000 | 1158579430 | 20050 | 20050 | 20050 | 20050 | 354 |
| 545 | 20231017 | 103900 | 1151481730 | 20000 | 20050 | 20050 | 20000 | 392 |
| 546 | 20231017 | 103800 | 1143628530 | 20000 | 20000 | 20000 | 20000 | 22 |
| 547 | 20231017 | 103700 | 1143188530 | 20050 | 20000 | 20050 | 20000 | 369 |
| 548 | 20231017 | 103600 | 1135805580 | 20000 | 20000 | 20000 | 20000 | 123 |
| 549 | 20231017 | 103500 | 1133345580 | 20000 | 20000 | 20000 | 20000 | 47 |
| 550 | 20231017 | 103400 | 1132405580 | 20000 | 20000 | 20000 | 20000 | 172 |
| 551 | 20231017 | 103300 | 1128965580 | 20000 | 20050 | 20050 | 20000 | 33 |
| 552 | 20231017 | 103200 | 1128305080 | 20000 | 20000 | 20000 | 20000 | 123 |
| 553 | 20231017 | 103100 | 1125845080 | 20000 | 20000 | 20000 | 20000 | 150 |
| 554 | 20231017 | 103000 | 1122845080 | 20000 | 20000 | 20000 | 20000 | 36 |
| 555 | 20231017 | 102900 | 1122125080 | 20000 | 20000 | 20000 | 20000 | 123 |
| 556 | 20231017 | 102800 | 1119665080 | 20050 | 20000 | 20050 | 20000 | 1024 |
| 557 | 20231017 | 102700 | 1099139980 | 20000 | 20050 | 20050 | 20000 | 34 |
| 558 | 20231017 | 102600 | 1098459680 | 20050 | 20000 | 20050 | 20000 | 56 |
| 559 | 20231017 | 102500 | 1097338780 | 20000 | 20000 | 20000 | 20000 | 261 |
| 560 | 20231017 | 102400 | 1092118780 | 20000 | 20000 | 20000 | 20000 | 36 |
| 561 | 20231017 | 102300 | 1091398780 | 20000 | 20000 | 20000 | 20000 | 208 |
| 562 | 20231017 | 102200 | 1087238780 | 20000 | 20000 | 20000 | 20000 | 72 |
| 563 | 20231017 | 102100 | 1085798780 | 20000 | 20050 | 20050 | 20000 | 24 |
| 564 | 20231017 | 102000 | 1085318730 | 20000 | 20050 | 20050 | 20000 | 156 |
| 565 | 20231017 | 101900 | 1082192080 | 20050 | 20050 | 20050 | 20050 | 22 |
| 566 | 20231017 | 101800 | 1081750980 | 20100 | 20050 | 20100 | 20050 | 193 |
| 567 | 20231017 | 101700 | 1077881080 | 20050 | 20050 | 20050 | 20050 | 157 |
| 568 | 20231017 | 101600 | 1074733230 | 20050 | 20050 | 20050 | 20000 | 57 |
| 569 | 20231017 | 101500 | 1073591530 | 20050 | 20100 | 20100 | 20050 | 127 |
| 570 | 20231017 | 101400 | 1071044930 | 20050 | 20050 | 20050 | 20050 | 178 |
| 571 | 20231017 | 101300 | 1067476030 | 20050 | 20050 | 20050 | 20050 | 235 |
| 572 | 20231017 | 101200 | 1062764280 | 20050 | 20050 | 20050 | 20050 | 185 |
| 573 | 20231017 | 101100 | 1059055030 | 20050 | 20050 | 20050 | 20050 | 391 |
| 574 | 20231017 | 101000 | 1051215480 | 20050 | 20050 | 20050 | 20050 | 248 |
| 575 | 20231017 | 100900 | 1046243080 | 20050 | 20050 | 20100 | 20050 | 196 |
| 576 | 20231017 | 100800 | 1042312830 | 20050 | 20050 | 20050 | 20050 | 283 |
| 577 | 20231017 | 100700 | 1036638680 | 20050 | 20050 | 20050 | 20050 | 185 |
| 578 | 20231017 | 100600 | 1032929430 | 20050 | 20050 | 20050 | 20050 | 299 |
| 579 | 20231017 | 100500 | 1026934480 | 20050 | 20100 | 20100 | 20050 | 708 |
| 580 | 20231017 | 100400 | 1012704830 | 20050 | 20050 | 20050 | 20050 | 368 |
| 581 | 20231017 | 100300 | 1005326430 | 20050 | 20050 | 20050 | 20050 | 199 |
| 582 | 20231017 | 100200 | 1001336480 | 20050 | 20050 | 20050 | 20050 | 214 |
| 583 | 20231017 | 100100 | 997045780 | 20050 | 20050 | 20050 | 20000 | 42 |
| 584 | 20231017 | 100000 | 996204830 | 20000 | 20050 | 20050 | 20000 | 208 |
| 585 | 20231017 | 095900 | 992037880 | 20000 | 20000 | 20000 | 20000 | 222 |
| 586 | 20231017 | 095800 | 987597880 | 20000 | 20000 | 20000 | 20000 | 25 |
| 587 | 20231017 | 095700 | 987097880 | 20000 | 20050 | 20050 | 20000 | 183 |
| 588 | 20231017 | 095600 | 983437430 | 20000 | 20000 | 20000 | 20000 | 223 |
| 589 | 20231017 | 095500 | 978977430 | 20000 | 20000 | 20000 | 20000 | 123 |
| 590 | 20231017 | 095400 | 976517430 | 20000 | 20000 | 20000 | 20000 | 2015 |
| 591 | 20231017 | 095300 | 936217430 | 19990 | 19980 | 20050 | 19980 | 660 |
| 592 | 20231017 | 095200 | 923027810 | 19980 | 20000 | 20000 | 19980 | 2651 |
| 593 | 20231017 | 095100 | 870010610 | 20000 | 20000 | 20050 | 20000 | 185 |
| 594 | 20231017 | 095000 | 866309610 | 20050 | 20000 | 20050 | 20000 | 126 |
| 595 | 20231017 | 094900 | 863784460 | 20000 | 20050 | 20050 | 20000 | 1881 |
| 596 | 20231017 | 094800 | 826073710 | 20050 | 20050 | 20050 | 20050 | 54 |
| 597 | 20231017 | 094700 | 824991010 | 20100 | 20100 | 20100 | 20050 | 182 |
| 598 | 20231017 | 094600 | 821333960 | 20050 | 20050 | 20050 | 20050 | 268 |
| 599 | 20231017 | 094500 | 815960560 | 20050 | 20050 | 20050 | 20050 | 179 |
| 600 | 20231017 | 094400 | 812371610 | 20100 | 20050 | 20100 | 20050 | 134 |
| 601 | 20231017 | 094300 | 809684810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 602 | 20231017 | 094200 | 809684810 | 20100 | 20050 | 20100 | 20050 | 47 |
| 603 | 20231017 | 094100 | 808741410 | 20050 | 20050 | 20050 | 20000 | 2545 |
| 604 | 20231017 | 094000 | 757715260 | 20050 | 20100 | 20100 | 20050 | 120 |
| 605 | 20231017 | 093900 | 755308260 | 20050 | 20050 | 20050 | 20050 | 33 |
| 606 | 20231017 | 093800 | 754646610 | 20050 | 20050 | 20050 | 20050 | 109 |
| 607 | 20231017 | 093700 | 752461160 | 20100 | 20100 | 20150 | 20100 | 1828 |
| 608 | 20231017 | 093600 | 715717560 | 20100 | 20100 | 20100 | 20100 | 198 |
| 609 | 20231017 | 093500 | 711737760 | 20150 | 20100 | 20150 | 20100 | 404 |
| 610 | 20231017 | 093400 | 703607360 | 20100 | 20150 | 20150 | 20100 | 335 |
| 611 | 20231017 | 093300 | 696863760 | 20150 | 20150 | 20150 | 20100 | 29 |
| 612 | 20231017 | 093200 | 696280560 | 20150 | 20100 | 20150 | 20100 | 1819 |
| 613 | 20231017 | 093100 | 659671710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 614 | 20231017 | 093000 | 659671710 | 20100 | 20100 | 20100 | 20100 | 158 |
| 615 | 20231017 | 092900 | 656495910 | 20100 | 20150 | 20150 | 20100 | 953 |
| 616 | 20231017 | 092800 | 637305560 | 20100 | 20150 | 20150 | 20100 | 34 |
| 617 | 20231017 | 092700 | 636622110 | 20150 | 20100 | 20150 | 20100 | 137 |
| 618 | 20231017 | 092600 | 633868310 | 20100 | 20150 | 20150 | 20100 | 63 |
| 619 | 20231017 | 092500 | 632601360 | 20100 | 20200 | 20200 | 20100 | 1272 |
| 620 | 20231017 | 092400 | 606920460 | 20200 | 20150 | 20200 | 20150 | 4052 |
| 621 | 20231017 | 092300 | 525088610 | 20150 | 20150 | 20200 | 20100 | 2027 |
| 622 | 20231017 | 092200 | 484300010 | 20150 | 20150 | 20150 | 20150 | 22 |
| 623 | 20231017 | 092100 | 483856710 | 20150 | 20150 | 20150 | 20150 | 399 |
| 624 | 20231017 | 092000 | 475816860 | 20200 | 20150 | 20200 | 20150 | 202 |
| 625 | 20231017 | 091900 | 471743960 | 20150 | 20100 | 20200 | 20100 | 350 |
| 626 | 20231017 | 091800 | 464693110 | 20100 | 20150 | 20200 | 20100 | 3182 |
| 627 | 20231017 | 091700 | 400487010 | 20150 | 20100 | 20150 | 20100 | 1460 |
| 628 | 20231017 | 091600 | 371070310 | 20100 | 20100 | 20100 | 20100 | 186 |
| 629 | 20231017 | 091500 | 367331710 | 20150 | 20100 | 20150 | 20100 | 14 |
| 630 | 20231017 | 091400 | 367049860 | 20150 | 20150 | 20150 | 20150 | 338 |
| 631 | 20231017 | 091300 | 360239160 | 20150 | 20150 | 20150 | 20100 | 184 |
| 632 | 20231017 | 091200 | 356537710 | 20150 | 20150 | 20150 | 20150 | 376 |
| 633 | 20231017 | 091100 | 348961310 | 20150 | 20150 | 20200 | 20150 | 2212 |
| 634 | 20231017 | 091000 | 304384160 | 20100 | 20150 | 20150 | 20050 | 1768 |
| 635 | 20231017 | 090900 | 268850110 | 20100 | 20000 | 20100 | 20000 | 1598 |
| 636 | 20231017 | 090800 | 236749360 | 20000 | 20000 | 20000 | 20000 | 326 |
| 637 | 20231017 | 090700 | 230229360 | 20000 | 20050 | 20050 | 20000 | 2323 |
| 638 | 20231017 | 090600 | 183669310 | 20100 | 20150 | 20150 | 20100 | 1137 |
| 639 | 20231017 | 090500 | 160810610 | 20100 | 20150 | 20150 | 20100 | 203 |
| 640 | 20231017 | 090400 | 156730260 | 20150 | 20150 | 20200 | 20150 | 1009 |
| 641 | 20231017 | 090300 | 136398210 | 20100 | 20100 | 20150 | 20050 | 1374 |
| 642 | 20231017 | 090200 | 108784910 | 20100 | 20100 | 20100 | 20050 | 953 |
| 643 | 20231017 | 090100 | 89629660 | 20100 | 20050 | 20100 | 20050 | 1448 |
| 644 | 20231017 | 090000 | 60534860 | 20050 | 19950 | 20050 | 19950 | 2732 |