35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 3 | 20240502 | 200000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240502 | 195900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240502 | 195800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240502 | 195700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240502 | 195600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240502 | 195500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240502 | 195400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240502 | 195300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240502 | 195200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240502 | 195100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240502 | 195000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240502 | 194900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240502 | 194800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240502 | 194700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240502 | 194600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240502 | 194500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240502 | 194400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240502 | 194300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240502 | 194200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240502 | 194100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240502 | 194000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240502 | 193900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240502 | 193800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240502 | 193700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240502 | 193600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240502 | 193500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240502 | 193400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240502 | 193300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240502 | 193200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240502 | 193100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 33 | 20240502 | 193000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240502 | 192900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240502 | 192800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240502 | 192700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240502 | 192600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240502 | 192500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240502 | 192400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240502 | 192300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240502 | 192200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240502 | 192100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240502 | 192000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240502 | 191900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240502 | 191800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240502 | 191700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240502 | 191600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240502 | 191500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240502 | 191400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240502 | 191300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240502 | 191200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240502 | 191100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240502 | 191000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240502 | 190900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240502 | 190800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240502 | 190700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240502 | 190600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240502 | 190500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240502 | 190400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240502 | 190300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240502 | 190200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240502 | 190100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 63 | 20240502 | 190000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240502 | 185900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240502 | 185800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240502 | 185700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240502 | 185600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240502 | 185500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240502 | 185400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240502 | 185300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240502 | 185200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240502 | 185100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240502 | 185000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240502 | 184900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240502 | 184800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240502 | 184700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240502 | 184600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240502 | 184500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240502 | 184400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240502 | 184300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240502 | 184200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240502 | 184100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240502 | 184000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240502 | 183900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240502 | 183800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240502 | 183700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240502 | 183600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240502 | 183500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240502 | 183400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240502 | 183300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240502 | 183200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240502 | 183100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 93 | 20240502 | 183000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240502 | 182900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240502 | 182800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240502 | 182700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240502 | 182600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240502 | 182500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240502 | 182400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240502 | 182300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240502 | 182200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240502 | 182100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240502 | 182000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240502 | 181900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240502 | 181800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240502 | 181700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240502 | 181600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240502 | 181500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240502 | 181400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240502 | 181300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240502 | 181200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240502 | 181100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240502 | 181000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240502 | 180900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240502 | 180800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240502 | 180700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240502 | 180600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240502 | 180500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240502 | 180400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240502 | 180300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240502 | 180200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240502 | 180100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 123 | 20240502 | 180000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240502 | 175900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240502 | 175800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240502 | 175700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240502 | 175600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240502 | 175500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240502 | 175400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240502 | 175300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240502 | 175200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240502 | 175100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240502 | 175000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240502 | 174900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240502 | 174800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240502 | 174700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240502 | 174600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240502 | 174500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240502 | 174400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240502 | 174300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240502 | 174200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240502 | 174100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240502 | 174000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240502 | 173900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240502 | 173800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240502 | 173700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240502 | 173600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240502 | 173500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240502 | 173400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240502 | 173300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240502 | 173200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240502 | 173100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 153 | 20240502 | 173000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240502 | 172900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240502 | 172800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240502 | 172700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240502 | 172600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240502 | 172500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240502 | 172400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240502 | 172300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240502 | 172200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240502 | 172100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240502 | 172000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240502 | 171900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240502 | 171800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240502 | 171700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240502 | 171600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240502 | 171500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240502 | 171400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240502 | 171300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240502 | 171200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240502 | 171100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240502 | 171000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240502 | 170900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240502 | 170800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240502 | 170700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240502 | 170600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240502 | 170500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240502 | 170400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240502 | 170300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240502 | 170200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240502 | 170100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 183 | 20240502 | 170000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240502 | 165900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240502 | 165800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240502 | 165700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240502 | 165600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240502 | 165500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240502 | 165400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240502 | 165300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240502 | 165200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240502 | 165100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240502 | 165000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240502 | 164900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240502 | 164800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240502 | 164700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240502 | 164600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240502 | 164500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240502 | 164400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240502 | 164300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240502 | 164200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240502 | 164100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240502 | 164000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240502 | 163900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240502 | 163800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240502 | 163700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240502 | 163600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240502 | 163500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240502 | 163400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240502 | 163300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240502 | 163200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240502 | 163100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 213 | 20240502 | 163000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240502 | 162900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240502 | 162800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240502 | 162700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240502 | 162600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240502 | 162500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240502 | 162400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240502 | 162300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240502 | 162200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240502 | 162100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240502 | 162000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240502 | 161900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240502 | 161800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240502 | 161700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240502 | 161600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240502 | 161500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240502 | 161400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240502 | 161300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240502 | 161200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240502 | 161100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240502 | 161000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240502 | 160900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240502 | 160800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240502 | 160700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240502 | 160600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240502 | 160500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240502 | 160400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240502 | 160300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240502 | 160200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240502 | 160100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 243 | 20240502 | 160000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240502 | 155900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240502 | 155800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240502 | 155700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240502 | 155600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240502 | 155500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240502 | 155400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240502 | 155300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240502 | 155200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240502 | 155100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240502 | 155000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240502 | 154900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240502 | 154800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240502 | 154700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240502 | 154600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240502 | 154500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240502 | 154400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240502 | 154300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240502 | 154200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240502 | 154100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240502 | 154000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240502 | 153900 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240502 | 153800 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240502 | 153700 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240502 | 153600 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240502 | 153500 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240502 | 153400 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240502 | 153300 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240502 | 153200 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240502 | 153100 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 273 | 20240502 | 153000 | 4420067340 | 17640 | 17640 | 17640 | 17640 | 4150 |
| 274 | 20240502 | 152900 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240502 | 152800 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240502 | 152700 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240502 | 152600 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240502 | 152500 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240502 | 152400 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240502 | 152300 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240502 | 152200 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240502 | 152100 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240502 | 152000 | 4346861340 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240502 | 151900 | 4346861340 | 17640 | 17630 | 17640 | 17630 | 227 |
| 285 | 20240502 | 151800 | 4342859230 | 17630 | 17640 | 17640 | 17630 | 549 |
| 286 | 20240502 | 151700 | 4333176900 | 17640 | 17620 | 17650 | 17620 | 143 |
| 287 | 20240502 | 151600 | 4330653920 | 17650 | 17640 | 17650 | 17620 | 439 |
| 288 | 20240502 | 151500 | 4322910160 | 17640 | 17650 | 17650 | 17640 | 397 |
| 289 | 20240502 | 151400 | 4315905520 | 17650 | 17650 | 17650 | 17620 | 859 |
| 290 | 20240502 | 151300 | 4300747630 | 17640 | 17640 | 17650 | 17640 | 570 |
| 291 | 20240502 | 151200 | 4290688300 | 17640 | 17640 | 17650 | 17630 | 466 |
| 292 | 20240502 | 151100 | 4282468050 | 17650 | 17650 | 17650 | 17550 | 3143 |
| 293 | 20240502 | 151000 | 4227117100 | 17650 | 17650 | 17650 | 17640 | 746 |
| 294 | 20240502 | 150900 | 4213951770 | 17640 | 17650 | 17650 | 17640 | 711 |
| 295 | 20240502 | 150800 | 4201402750 | 17650 | 17650 | 17650 | 17640 | 861 |
| 296 | 20240502 | 150700 | 4186206370 | 17650 | 17650 | 17650 | 17650 | 527 |
| 297 | 20240502 | 150600 | 4176904820 | 17650 | 17640 | 17650 | 17630 | 752 |
| 298 | 20240502 | 150500 | 4163639600 | 17640 | 17650 | 17650 | 17630 | 932 |
| 299 | 20240502 | 150400 | 4147195260 | 17650 | 17640 | 17650 | 17640 | 1887 |
| 300 | 20240502 | 150300 | 4113906070 | 17640 | 17640 | 17640 | 17630 | 904 |
| 301 | 20240502 | 150200 | 4097960740 | 17640 | 17650 | 17650 | 17630 | 3553 |
| 302 | 20240502 | 150100 | 4035255110 | 17640 | 17650 | 17650 | 17640 | 1191 |
| 303 | 20240502 | 150000 | 4014240610 | 17650 | 17640 | 17650 | 17640 | 2820 |
| 304 | 20240502 | 145900 | 3964486910 | 17640 | 17630 | 17640 | 17620 | 687 |
| 305 | 20240502 | 145800 | 3952370220 | 17620 | 17650 | 17650 | 17620 | 1384 |
| 306 | 20240502 | 145700 | 3927957530 | 17650 | 17630 | 17650 | 17630 | 2376 |
| 307 | 20240502 | 145600 | 3886041810 | 17620 | 17620 | 17620 | 17620 | 778 |
| 308 | 20240502 | 145500 | 3872333450 | 17620 | 17630 | 17630 | 17620 | 657 |
| 309 | 20240502 | 145400 | 3860751020 | 17630 | 17630 | 17630 | 17620 | 1096 |
| 310 | 20240502 | 145300 | 3841433640 | 17630 | 17640 | 17640 | 17630 | 615 |
| 311 | 20240502 | 145200 | 3830590850 | 17640 | 17650 | 17650 | 17640 | 1569 |
| 312 | 20240502 | 145100 | 3802906790 | 17650 | 17650 | 17650 | 17620 | 2697 |
| 313 | 20240502 | 145000 | 3755318110 | 17650 | 17650 | 17650 | 17640 | 803 |
| 314 | 20240502 | 144900 | 3741146160 | 17650 | 17650 | 17650 | 17640 | 2254 |
| 315 | 20240502 | 144800 | 3701382140 | 17650 | 17650 | 17650 | 17640 | 739 |
| 316 | 20240502 | 144700 | 3688338850 | 17640 | 17640 | 17650 | 17620 | 4197 |
| 317 | 20240502 | 144600 | 3614319850 | 17640 | 17630 | 17640 | 17620 | 2342 |
| 318 | 20240502 | 144500 | 3573034550 | 17620 | 17620 | 17630 | 17600 | 3973 |
| 319 | 20240502 | 144400 | 3503035230 | 17610 | 17630 | 17640 | 17610 | 1433 |
| 320 | 20240502 | 144300 | 3477773820 | 17620 | 17630 | 17630 | 17610 | 512 |
| 321 | 20240502 | 144200 | 3468750360 | 17630 | 17650 | 17650 | 17610 | 1255 |
| 322 | 20240502 | 144100 | 3446632210 | 17650 | 17660 | 17660 | 17640 | 620 |
| 323 | 20240502 | 144000 | 3435688560 | 17660 | 17640 | 17660 | 17630 | 2400 |
| 324 | 20240502 | 143900 | 3393327400 | 17630 | 17620 | 17640 | 17620 | 536 |
| 325 | 20240502 | 143800 | 3383878900 | 17610 | 17630 | 17630 | 17580 | 582 |
| 326 | 20240502 | 143700 | 3373621970 | 17630 | 17640 | 17640 | 17560 | 856 |
| 327 | 20240502 | 143600 | 3358538080 | 17640 | 17630 | 17640 | 17620 | 1456 |
| 328 | 20240502 | 143500 | 3332862500 | 17630 | 17640 | 17640 | 17620 | 594 |
| 329 | 20240502 | 143400 | 3322390030 | 17640 | 17650 | 17650 | 17640 | 578 |
| 330 | 20240502 | 143300 | 3312190580 | 17650 | 17650 | 17660 | 17630 | 9109 |
| 331 | 20240502 | 143200 | 3151413200 | 17650 | 17600 | 17650 | 17590 | 4929 |
| 332 | 20240502 | 143100 | 3064540090 | 17600 | 17590 | 17600 | 17580 | 2707 |
| 333 | 20240502 | 143000 | 3016913620 | 17580 | 17580 | 17590 | 17560 | 2389 |
| 334 | 20240502 | 142900 | 2974919740 | 17580 | 17570 | 17580 | 17560 | 550 |
| 335 | 20240502 | 142800 | 2965254220 | 17570 | 17580 | 17580 | 17570 | 487 |
| 336 | 20240502 | 142700 | 2956693310 | 17580 | 17560 | 17580 | 17560 | 550 |
| 337 | 20240502 | 142600 | 2947029800 | 17560 | 17550 | 17560 | 17540 | 1408 |
| 338 | 20240502 | 142500 | 2922327550 | 17550 | 17550 | 17550 | 17550 | 767 |
| 339 | 20240502 | 142400 | 2908866700 | 17540 | 17550 | 17550 | 17540 | 1607 |
| 340 | 20240502 | 142300 | 2880676350 | 17550 | 17560 | 17560 | 17540 | 226 |
| 341 | 20240502 | 142200 | 2876708790 | 17560 | 17560 | 17560 | 17550 | 206 |
| 342 | 20240502 | 142100 | 2873091480 | 17560 | 17560 | 17570 | 17560 | 966 |
| 343 | 20240502 | 142000 | 2856127390 | 17570 | 17560 | 17570 | 17560 | 307 |
| 344 | 20240502 | 141900 | 2850734310 | 17550 | 17560 | 17570 | 17550 | 379 |
| 345 | 20240502 | 141800 | 2844078920 | 17570 | 17560 | 17570 | 17560 | 230 |
| 346 | 20240502 | 141700 | 2840038110 | 17560 | 17560 | 17560 | 17560 | 231 |
| 347 | 20240502 | 141600 | 2835981750 | 17560 | 17560 | 17560 | 17550 | 197 |
| 348 | 20240502 | 141500 | 2832522470 | 17560 | 17550 | 17560 | 17550 | 213 |
| 349 | 20240502 | 141400 | 2828782900 | 17550 | 17540 | 17550 | 17540 | 108 |
| 350 | 20240502 | 141300 | 2826887520 | 17550 | 17530 | 17550 | 17530 | 573 |
| 351 | 20240502 | 141200 | 2816835640 | 17540 | 17540 | 17540 | 17540 | 338 |
| 352 | 20240502 | 141100 | 2810907120 | 17540 | 17550 | 17550 | 17540 | 287 |
| 353 | 20240502 | 141000 | 2805872770 | 17540 | 17550 | 17560 | 17540 | 403 |
| 354 | 20240502 | 140900 | 2798799970 | 17550 | 17550 | 17560 | 17550 | 719 |
| 355 | 20240502 | 140800 | 2786181160 | 17550 | 17550 | 17550 | 17540 | 266 |
| 356 | 20240502 | 140700 | 2781512920 | 17540 | 17540 | 17540 | 17540 | 159 |
| 357 | 20240502 | 140600 | 2778724060 | 17540 | 17540 | 17540 | 17530 | 264 |
| 358 | 20240502 | 140500 | 2774093650 | 17540 | 17540 | 17540 | 17540 | 140 |
| 359 | 20240502 | 140400 | 2771638050 | 17540 | 17530 | 17540 | 17530 | 303 |
| 360 | 20240502 | 140300 | 2766324680 | 17530 | 17540 | 17540 | 17530 | 233 |
| 361 | 20240502 | 140200 | 2762239240 | 17540 | 17520 | 17540 | 17520 | 158 |
| 362 | 20240502 | 140100 | 2759468950 | 17530 | 17520 | 17530 | 17520 | 260 |
| 363 | 20240502 | 140000 | 2754912560 | 17520 | 17510 | 17520 | 17500 | 253 |
| 364 | 20240502 | 135900 | 2750481300 | 17520 | 17520 | 17530 | 17510 | 224 |
| 365 | 20240502 | 135800 | 2746556510 | 17520 | 17520 | 17520 | 17520 | 352 |
| 366 | 20240502 | 135700 | 2740389470 | 17520 | 17530 | 17530 | 17520 | 205 |
| 367 | 20240502 | 135600 | 2736796460 | 17530 | 17540 | 17540 | 17510 | 256 |
| 368 | 20240502 | 135500 | 2732309370 | 17540 | 17540 | 17550 | 17530 | 423 |
| 369 | 20240502 | 135400 | 2724888770 | 17540 | 17540 | 17550 | 17530 | 160 |
| 370 | 20240502 | 135300 | 2722082230 | 17540 | 17550 | 17550 | 17540 | 1039 |
| 371 | 20240502 | 135200 | 2703857010 | 17540 | 17540 | 17550 | 17530 | 844 |
| 372 | 20240502 | 135100 | 2689050870 | 17540 | 17510 | 17540 | 17500 | 1920 |
| 373 | 20240502 | 135000 | 2655412210 | 17500 | 17460 | 17500 | 17450 | 1785 |
| 374 | 20240502 | 134900 | 2624208380 | 17450 | 17430 | 17450 | 17430 | 650 |
| 375 | 20240502 | 134800 | 2612871580 | 17420 | 17410 | 17430 | 17400 | 3307 |
| 376 | 20240502 | 134700 | 2555291930 | 17400 | 17400 | 17410 | 17400 | 268 |
| 377 | 20240502 | 134600 | 2550626710 | 17400 | 17410 | 17410 | 17400 | 237 |
| 378 | 20240502 | 134500 | 2546501920 | 17400 | 17390 | 17410 | 17390 | 283 |
| 379 | 20240502 | 134400 | 2541577050 | 17410 | 17410 | 17410 | 17390 | 456 |
| 380 | 20240502 | 134300 | 2533641180 | 17400 | 17400 | 17410 | 17400 | 150 |
| 381 | 20240502 | 134200 | 2531030480 | 17390 | 17390 | 17400 | 17390 | 1396 |
| 382 | 20240502 | 134100 | 2506741300 | 17390 | 17390 | 17390 | 17380 | 305 |
| 383 | 20240502 | 134000 | 2501437380 | 17400 | 17400 | 17400 | 17390 | 201 |
| 384 | 20240502 | 133900 | 2497940990 | 17390 | 17390 | 17400 | 17390 | 387 |
| 385 | 20240502 | 133800 | 2491210820 | 17380 | 17380 | 17380 | 17380 | 0 |
| 386 | 20240502 | 133700 | 2491210820 | 17380 | 17390 | 17390 | 17380 | 114 |
| 387 | 20240502 | 133600 | 2489228390 | 17390 | 17390 | 17390 | 17390 | 0 |
| 388 | 20240502 | 133500 | 2489228390 | 17390 | 17390 | 17390 | 17390 | 0 |
| 389 | 20240502 | 133400 | 2489228390 | 17390 | 17390 | 17390 | 17380 | 11 |
| 390 | 20240502 | 133300 | 2489037140 | 17390 | 17390 | 17390 | 17390 | 51 |
| 391 | 20240502 | 133200 | 2488150250 | 17390 | 17390 | 17390 | 17390 | 169 |
| 392 | 20240502 | 133100 | 2485211340 | 17380 | 17380 | 17380 | 17380 | 67 |
| 393 | 20240502 | 133000 | 2484046880 | 17380 | 17360 | 17380 | 17360 | 520 |
| 394 | 20240502 | 132900 | 2475014840 | 17360 | 17370 | 17370 | 17360 | 49 |
| 395 | 20240502 | 132800 | 2474164080 | 17360 | 17360 | 17360 | 17360 | 40 |
| 396 | 20240502 | 132700 | 2473469680 | 17360 | 17350 | 17360 | 17350 | 1011 |
| 397 | 20240502 | 132600 | 2455923300 | 17350 | 17350 | 17350 | 17350 | 196 |
| 398 | 20240502 | 132500 | 2452522700 | 17350 | 17350 | 17350 | 17350 | 129 |
| 399 | 20240502 | 132400 | 2450284550 | 17350 | 17350 | 17350 | 17350 | 2 |
| 400 | 20240502 | 132300 | 2450249850 | 17350 | 17350 | 17350 | 17340 | 20 |
| 401 | 20240502 | 132200 | 2449902980 | 17350 | 17350 | 17350 | 17350 | 449 |
| 402 | 20240502 | 132100 | 2442112830 | 17350 | 17350 | 17350 | 17350 | 15 |
| 403 | 20240502 | 132000 | 2441852580 | 17350 | 17350 | 17350 | 17350 | 371 |
| 404 | 20240502 | 131900 | 2435415730 | 17350 | 17350 | 17350 | 17350 | 209 |
| 405 | 20240502 | 131800 | 2431789580 | 17350 | 17350 | 17350 | 17350 | 424 |
| 406 | 20240502 | 131700 | 2424433180 | 17350 | 17340 | 17350 | 17340 | 113 |
| 407 | 20240502 | 131600 | 2422472640 | 17340 | 17350 | 17350 | 17340 | 4 |
| 408 | 20240502 | 131500 | 2422403270 | 17350 | 17340 | 17350 | 17340 | 174 |
| 409 | 20240502 | 131400 | 2419385720 | 17340 | 17340 | 17340 | 17340 | 200 |
| 410 | 20240502 | 131300 | 2415917720 | 17340 | 17350 | 17350 | 17340 | 8 |
| 411 | 20240502 | 131200 | 2415778950 | 17350 | 17350 | 17350 | 17350 | 463 |
| 412 | 20240502 | 131100 | 2407745900 | 17350 | 17350 | 17350 | 17350 | 7 |
| 413 | 20240502 | 131000 | 2407624450 | 17350 | 17340 | 17350 | 17340 | 125 |
| 414 | 20240502 | 130900 | 2405455800 | 17340 | 17350 | 17350 | 17340 | 46 |
| 415 | 20240502 | 130800 | 2404657940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 416 | 20240502 | 130700 | 2404657940 | 17340 | 17340 | 17340 | 17340 | 148 |
| 417 | 20240502 | 130600 | 2402091620 | 17340 | 17350 | 17350 | 17340 | 10 |
| 418 | 20240502 | 130500 | 2401918150 | 17350 | 17350 | 17350 | 17350 | 146 |
| 419 | 20240502 | 130400 | 2399385050 | 17350 | 17350 | 17350 | 17350 | 3 |
| 420 | 20240502 | 130300 | 2399333000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 421 | 20240502 | 130200 | 2399333000 | 17350 | 17350 | 17350 | 17350 | 2 |
| 422 | 20240502 | 130100 | 2399298300 | 17360 | 17370 | 17370 | 17360 | 227 |
| 423 | 20240502 | 130000 | 2395357570 | 17360 | 17340 | 17360 | 17340 | 223 |
| 424 | 20240502 | 125900 | 2391486310 | 17340 | 17340 | 17340 | 17340 | 22 |
| 425 | 20240502 | 125800 | 2391104830 | 17370 | 17370 | 17370 | 17370 | 49 |
| 426 | 20240502 | 125700 | 2390253700 | 17370 | 17340 | 17370 | 17320 | 150 |
| 427 | 20240502 | 125600 | 2387652820 | 17340 | 17330 | 17340 | 17330 | 136 |
| 428 | 20240502 | 125500 | 2385295730 | 17330 | 17330 | 17330 | 17330 | 3 |
| 429 | 20240502 | 125400 | 2385243740 | 17340 | 17340 | 17340 | 17340 | 2 |
| 430 | 20240502 | 125300 | 2385209060 | 17340 | 17340 | 17340 | 17340 | 20 |
| 431 | 20240502 | 125200 | 2384862260 | 17340 | 17350 | 17350 | 17340 | 90 |
| 432 | 20240502 | 125100 | 2383301310 | 17350 | 17350 | 17350 | 17350 | 3 |
| 433 | 20240502 | 125000 | 2383249260 | 17350 | 17360 | 17370 | 17350 | 139 |
| 434 | 20240502 | 124900 | 2380836230 | 17350 | 17350 | 17350 | 17350 | 9 |
| 435 | 20240502 | 124800 | 2380680080 | 17350 | 17340 | 17350 | 17340 | 48 |
| 436 | 20240502 | 124700 | 2379847370 | 17340 | 17330 | 17340 | 17330 | 98 |
| 437 | 20240502 | 124600 | 2378148830 | 17330 | 17330 | 17330 | 17330 | 156 |
| 438 | 20240502 | 124500 | 2375445350 | 17340 | 17340 | 17340 | 17340 | 80 |
| 439 | 20240502 | 124400 | 2374058150 | 17340 | 17350 | 17350 | 17340 | 159 |
| 440 | 20240502 | 124300 | 2371299730 | 17350 | 17350 | 17350 | 17350 | 0 |
| 441 | 20240502 | 124200 | 2371299730 | 17350 | 17350 | 17350 | 17350 | 0 |
| 442 | 20240502 | 124100 | 2371299730 | 17350 | 17360 | 17360 | 17350 | 72 |
| 443 | 20240502 | 124000 | 2370049960 | 17360 | 17360 | 17360 | 17360 | 30 |
| 444 | 20240502 | 123900 | 2369529160 | 17360 | 17360 | 17360 | 17360 | 193 |
| 445 | 20240502 | 123800 | 2366178680 | 17360 | 17360 | 17360 | 17360 | 22 |
| 446 | 20240502 | 123700 | 2365796760 | 17350 | 17350 | 17350 | 17350 | 3 |
| 447 | 20240502 | 123600 | 2365744710 | 17350 | 17350 | 17350 | 17350 | 1500 |
| 448 | 20240502 | 123500 | 2339719710 | 17350 | 17350 | 17350 | 17350 | 13 |
| 449 | 20240502 | 123400 | 2339494160 | 17360 | 17360 | 17360 | 17350 | 9 |
| 450 | 20240502 | 123300 | 2339337930 | 17360 | 17360 | 17360 | 17360 | 113 |
| 451 | 20240502 | 123200 | 2337376250 | 17350 | 17350 | 17350 | 17350 | 58 |
| 452 | 20240502 | 123100 | 2336369950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 453 | 20240502 | 123000 | 2336369950 | 17350 | 17360 | 17360 | 17350 | 90 |
| 454 | 20240502 | 122900 | 2334807580 | 17360 | 17370 | 17370 | 17360 | 21 |
| 455 | 20240502 | 122800 | 2334442960 | 17360 | 17360 | 17360 | 17360 | 0 |
| 456 | 20240502 | 122700 | 2334442960 | 17360 | 17370 | 17370 | 17360 | 4 |
| 457 | 20240502 | 122600 | 2334373510 | 17360 | 17360 | 17360 | 17360 | 205 |
| 458 | 20240502 | 122500 | 2330814710 | 17370 | 17370 | 17370 | 17370 | 0 |
| 459 | 20240502 | 122400 | 2330814710 | 17370 | 17370 | 17370 | 17370 | 9 |
| 460 | 20240502 | 122300 | 2330658380 | 17370 | 17380 | 17380 | 17370 | 64 |
| 461 | 20240502 | 122200 | 2329546620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 462 | 20240502 | 122100 | 2329546620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 463 | 20240502 | 122000 | 2329546620 | 17370 | 17380 | 17380 | 17370 | 72 |
| 464 | 20240502 | 121900 | 2328295740 | 17380 | 17380 | 17380 | 17380 | 1 |
| 465 | 20240502 | 121800 | 2328278360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 466 | 20240502 | 121700 | 2328278360 | 17380 | 17380 | 17380 | 17380 | 26 |
| 467 | 20240502 | 121600 | 2327826480 | 17380 | 17390 | 17390 | 17380 | 14 |
| 468 | 20240502 | 121500 | 2327583050 | 17380 | 17380 | 17380 | 17380 | 12 |
| 469 | 20240502 | 121400 | 2327374490 | 17380 | 17380 | 17380 | 17380 | 22 |
| 470 | 20240502 | 121300 | 2326992130 | 17380 | 17380 | 17380 | 17380 | 5 |
| 471 | 20240502 | 121200 | 2326905230 | 17380 | 17380 | 17380 | 17370 | 44 |
| 472 | 20240502 | 121100 | 2326140530 | 17380 | 17390 | 17390 | 17380 | 19 |
| 473 | 20240502 | 121000 | 2325810280 | 17380 | 17380 | 17380 | 17380 | 187 |
| 474 | 20240502 | 120900 | 2322560220 | 17380 | 17390 | 17390 | 17380 | 32 |
| 475 | 20240502 | 120800 | 2322003800 | 17390 | 17390 | 17390 | 17390 | 21 |
| 476 | 20240502 | 120700 | 2321638610 | 17390 | 17390 | 17390 | 17390 | 0 |
| 477 | 20240502 | 120600 | 2321638610 | 17390 | 17390 | 17390 | 17390 | 0 |
| 478 | 20240502 | 120500 | 2321638610 | 17390 | 17390 | 17390 | 17390 | 17 |
| 479 | 20240502 | 120400 | 2321342980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 480 | 20240502 | 120300 | 2321342980 | 17390 | 17390 | 17390 | 17390 | 10 |
| 481 | 20240502 | 120200 | 2321169080 | 17390 | 17390 | 17390 | 17390 | 22 |
| 482 | 20240502 | 120100 | 2320786500 | 17390 | 17390 | 17390 | 17390 | 0 |
| 483 | 20240502 | 120000 | 2320786500 | 17390 | 17390 | 17400 | 17390 | 66 |
| 484 | 20240502 | 115900 | 2319638650 | 17390 | 17380 | 17400 | 17380 | 128 |
| 485 | 20240502 | 115800 | 2317413480 | 17390 | 17390 | 17390 | 17390 | 30 |
| 486 | 20240502 | 115700 | 2316891780 | 17380 | 17380 | 17380 | 17380 | 3 |
| 487 | 20240502 | 115600 | 2316839640 | 17380 | 17380 | 17380 | 17380 | 20 |
| 488 | 20240502 | 115500 | 2316492040 | 17380 | 17370 | 17380 | 17370 | 27 |
| 489 | 20240502 | 115400 | 2316022810 | 17380 | 17380 | 17380 | 17380 | 7 |
| 490 | 20240502 | 115300 | 2315901150 | 17380 | 17380 | 17380 | 17370 | 192 |
| 491 | 20240502 | 115200 | 2312564930 | 17370 | 17330 | 17370 | 17320 | 1793 |
| 492 | 20240502 | 115100 | 2281509710 | 17330 | 17340 | 17340 | 17330 | 1223 |
| 493 | 20240502 | 115000 | 2260302920 | 17340 | 17340 | 17340 | 17340 | 22 |
| 494 | 20240502 | 114900 | 2259921440 | 17340 | 17340 | 17340 | 17340 | 100 |
| 495 | 20240502 | 114800 | 2258187440 | 17320 | 17320 | 17320 | 17320 | 4 |
| 496 | 20240502 | 114700 | 2258118160 | 17300 | 17330 | 17330 | 17300 | 763 |
| 497 | 20240502 | 114600 | 2244910860 | 17330 | 17370 | 17370 | 17330 | 37 |
| 498 | 20240502 | 114500 | 2244269070 | 17370 | 17360 | 17370 | 17360 | 1572 |
| 499 | 20240502 | 114400 | 2216970220 | 17350 | 17350 | 17350 | 17350 | 24 |
| 500 | 20240502 | 114300 | 2216553820 | 17350 | 17340 | 17350 | 17340 | 292 |
| 501 | 20240502 | 114200 | 2211490170 | 17320 | 17310 | 17320 | 17310 | 1468 |
| 502 | 20240502 | 114100 | 2186067000 | 17300 | 17300 | 17300 | 17300 | 3 |
| 503 | 20240502 | 114000 | 2186015100 | 17300 | 17330 | 17330 | 17300 | 50 |
| 504 | 20240502 | 113900 | 2185149080 | 17330 | 17320 | 17330 | 17320 | 13 |
| 505 | 20240502 | 113800 | 2184923820 | 17320 | 17280 | 17320 | 17270 | 6314 |
| 506 | 20240502 | 113700 | 2075715040 | 17280 | 17280 | 17290 | 17270 | 831 |
| 507 | 20240502 | 113600 | 2061355010 | 17280 | 17300 | 17300 | 17280 | 1621 |
| 508 | 20240502 | 113500 | 2033315970 | 17300 | 17310 | 17310 | 17300 | 755 |
| 509 | 20240502 | 113400 | 2020251920 | 17310 | 17310 | 17320 | 17310 | 70 |
| 510 | 20240502 | 113300 | 2019039720 | 17320 | 17320 | 17320 | 17310 | 708 |
| 511 | 20240502 | 113200 | 2006780520 | 17330 | 17340 | 17340 | 17330 | 415 |
| 512 | 20240502 | 113100 | 1999588550 | 17340 | 17340 | 17340 | 17340 | 6 |
| 513 | 20240502 | 113000 | 1999484510 | 17340 | 17340 | 17340 | 17340 | 3 |
| 514 | 20240502 | 112900 | 1999432490 | 17340 | 17340 | 17340 | 17340 | 553 |
| 515 | 20240502 | 112800 | 1989843470 | 17350 | 17350 | 17350 | 17350 | 566 |
| 516 | 20240502 | 112700 | 1980023370 | 17350 | 17340 | 17350 | 17340 | 11 |
| 517 | 20240502 | 112600 | 1979832550 | 17340 | 17340 | 17340 | 17340 | 10 |
| 518 | 20240502 | 112500 | 1979659150 | 17340 | 17340 | 17340 | 17340 | 17 |
| 519 | 20240502 | 112400 | 1979364370 | 17340 | 17340 | 17340 | 17340 | 216 |
| 520 | 20240502 | 112300 | 1975618930 | 17340 | 17340 | 17340 | 17340 | 5 |
| 521 | 20240502 | 112200 | 1975532230 | 17330 | 17340 | 17340 | 17330 | 205 |
| 522 | 20240502 | 112100 | 1971979490 | 17350 | 17350 | 17350 | 17350 | 12 |
| 523 | 20240502 | 112000 | 1971771290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 524 | 20240502 | 111900 | 1971771290 | 17350 | 17350 | 17350 | 17350 | 271 |
| 525 | 20240502 | 111800 | 1967069440 | 17350 | 17350 | 17350 | 17350 | 428 |
| 526 | 20240502 | 111700 | 1959643640 | 17330 | 17330 | 17330 | 17330 | 0 |
| 527 | 20240502 | 111600 | 1959643640 | 17330 | 17300 | 17330 | 17300 | 297 |
| 528 | 20240502 | 111500 | 1954497910 | 17300 | 17300 | 17300 | 17300 | 0 |
| 529 | 20240502 | 111400 | 1954497910 | 17300 | 17320 | 17320 | 17300 | 1076 |
| 530 | 20240502 | 111300 | 1935876040 | 17320 | 17320 | 17320 | 17320 | 97 |
| 531 | 20240502 | 111200 | 1934196000 | 17320 | 17320 | 17320 | 17320 | 4 |
| 532 | 20240502 | 111100 | 1934126720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 533 | 20240502 | 111000 | 1934126720 | 17300 | 17320 | 17320 | 17300 | 713 |
| 534 | 20240502 | 110900 | 1921786390 | 17310 | 17320 | 17320 | 17310 | 384 |
| 535 | 20240502 | 110800 | 1915138320 | 17330 | 17330 | 17330 | 17330 | 41 |
| 536 | 20240502 | 110700 | 1914427790 | 17310 | 17330 | 17330 | 17310 | 417 |
| 537 | 20240502 | 110600 | 1907208140 | 17330 | 17330 | 17350 | 17330 | 112 |
| 538 | 20240502 | 110500 | 1905266900 | 17310 | 17310 | 17320 | 17310 | 281 |
| 539 | 20240502 | 110400 | 1900402080 | 17310 | 17310 | 17310 | 17300 | 425 |
| 540 | 20240502 | 110300 | 1893045480 | 17310 | 17310 | 17310 | 17310 | 21 |
| 541 | 20240502 | 110200 | 1892681970 | 17300 | 17330 | 17330 | 17300 | 3483 |
| 542 | 20240502 | 110100 | 1832382280 | 17330 | 17340 | 17340 | 17330 | 144 |
| 543 | 20240502 | 110000 | 1829886610 | 17330 | 17330 | 17330 | 17330 | 0 |
| 544 | 20240502 | 105900 | 1829886610 | 17330 | 17340 | 17340 | 17330 | 450 |
| 545 | 20240502 | 105800 | 1822086950 | 17340 | 17350 | 17350 | 17340 | 349 |
| 546 | 20240502 | 105700 | 1816033090 | 17340 | 17340 | 17340 | 17330 | 923 |
| 547 | 20240502 | 105600 | 1800032780 | 17340 | 17340 | 17340 | 17340 | 239 |
| 548 | 20240502 | 105500 | 1795888520 | 17340 | 17360 | 17360 | 17340 | 345 |
| 549 | 20240502 | 105400 | 1789904650 | 17350 | 17340 | 17350 | 17340 | 281 |
| 550 | 20240502 | 105300 | 1785029950 | 17350 | 17360 | 17360 | 17350 | 553 |
| 551 | 20240502 | 105200 | 1775432400 | 17360 | 17350 | 17360 | 17350 | 85 |
| 552 | 20240502 | 105100 | 1773957510 | 17350 | 17360 | 17360 | 17350 | 66 |
| 553 | 20240502 | 105000 | 1772812380 | 17350 | 17370 | 17370 | 17350 | 170 |
| 554 | 20240502 | 104900 | 1769861540 | 17370 | 17390 | 17390 | 17370 | 1057 |
| 555 | 20240502 | 104800 | 1751497910 | 17390 | 17410 | 17410 | 17390 | 3565 |
| 556 | 20240502 | 104700 | 1689471720 | 17410 | 17410 | 17410 | 17400 | 1341 |
| 557 | 20240502 | 104600 | 1666130850 | 17410 | 17410 | 17420 | 17410 | 813 |
| 558 | 20240502 | 104500 | 1651976070 | 17420 | 17420 | 17420 | 17420 | 371 |
| 559 | 20240502 | 104400 | 1645513250 | 17420 | 17430 | 17440 | 17420 | 25 |
| 560 | 20240502 | 104300 | 1645077650 | 17440 | 17430 | 17440 | 17430 | 101 |
| 561 | 20240502 | 104200 | 1643316420 | 17440 | 17430 | 17440 | 17420 | 428 |
| 562 | 20240502 | 104100 | 1635856930 | 17430 | 17440 | 17440 | 17430 | 557 |
| 563 | 20240502 | 104000 | 1626146990 | 17440 | 17440 | 17440 | 17440 | 124 |
| 564 | 20240502 | 103900 | 1623984430 | 17440 | 17440 | 17450 | 17440 | 186 |
| 565 | 20240502 | 103800 | 1620740460 | 17440 | 17450 | 17450 | 17440 | 7 |
| 566 | 20240502 | 103700 | 1620618320 | 17450 | 17440 | 17450 | 17440 | 77 |
| 567 | 20240502 | 103600 | 1619275400 | 17440 | 17440 | 17440 | 17440 | 1 |
| 568 | 20240502 | 103500 | 1619257960 | 17450 | 17440 | 17450 | 17440 | 90 |
| 569 | 20240502 | 103400 | 1617687670 | 17450 | 17450 | 17450 | 17440 | 751 |
| 570 | 20240502 | 103300 | 1604589150 | 17450 | 17450 | 17450 | 17450 | 3 |
| 571 | 20240502 | 103200 | 1604536800 | 17450 | 17450 | 17450 | 17450 | 232 |
| 572 | 20240502 | 103100 | 1600488400 | 17450 | 17450 | 17450 | 17450 | 1297 |
| 573 | 20240502 | 103000 | 1577855750 | 17450 | 17450 | 17450 | 17450 | 13 |
| 574 | 20240502 | 102900 | 1577628900 | 17460 | 17450 | 17460 | 17450 | 3 |
| 575 | 20240502 | 102800 | 1577576530 | 17460 | 17470 | 17470 | 17460 | 446 |
| 576 | 20240502 | 102700 | 1569789260 | 17470 | 17480 | 17480 | 17470 | 543 |
| 577 | 20240502 | 102600 | 1560302670 | 17480 | 17480 | 17480 | 17480 | 35 |
| 578 | 20240502 | 102500 | 1559690870 | 17480 | 17490 | 17490 | 17470 | 434 |
| 579 | 20240502 | 102400 | 1552104400 | 17490 | 17490 | 17500 | 17490 | 94 |
| 580 | 20240502 | 102300 | 1550460210 | 17490 | 17500 | 17500 | 17490 | 77 |
| 581 | 20240502 | 102200 | 1549113120 | 17500 | 17500 | 17500 | 17500 | 460 |
| 582 | 20240502 | 102100 | 1541063120 | 17540 | 17500 | 17540 | 17500 | 23 |
| 583 | 20240502 | 102000 | 1540660540 | 17540 | 17540 | 17540 | 17540 | 339 |
| 584 | 20240502 | 101900 | 1534714480 | 17530 | 17490 | 17530 | 17490 | 3013 |
| 585 | 20240502 | 101800 | 1481909520 | 17490 | 17490 | 17490 | 17490 | 28 |
| 586 | 20240502 | 101700 | 1481419800 | 17510 | 17490 | 17510 | 17490 | 118 |
| 587 | 20240502 | 101600 | 1479353680 | 17490 | 17490 | 17490 | 17490 | 9 |
| 588 | 20240502 | 101500 | 1479196270 | 17490 | 17480 | 17510 | 17480 | 234 |
| 589 | 20240502 | 101400 | 1475099910 | 17480 | 17480 | 17480 | 17470 | 371 |
| 590 | 20240502 | 101300 | 1468614850 | 17500 | 17500 | 17500 | 17500 | 72 |
| 591 | 20240502 | 101200 | 1467354850 | 17480 | 17500 | 17500 | 17480 | 215 |
| 592 | 20240502 | 101100 | 1463593350 | 17480 | 17480 | 17480 | 17480 | 12 |
| 593 | 20240502 | 101000 | 1463383590 | 17480 | 17490 | 17490 | 17480 | 1420 |
| 594 | 20240502 | 100900 | 1438558500 | 17490 | 17500 | 17500 | 17490 | 112 |
| 595 | 20240502 | 100800 | 1436598700 | 17500 | 17510 | 17510 | 17500 | 41 |
| 596 | 20240502 | 100700 | 1435880830 | 17510 | 17500 | 17510 | 17500 | 457 |
| 597 | 20240502 | 100600 | 1427883290 | 17500 | 17500 | 17500 | 17490 | 622 |
| 598 | 20240502 | 100500 | 1416998460 | 17500 | 17530 | 17530 | 17500 | 409 |
| 599 | 20240502 | 100400 | 1409837150 | 17530 | 17530 | 17530 | 17520 | 1196 |
| 600 | 20240502 | 100300 | 1388878660 | 17530 | 17540 | 17550 | 17530 | 832 |
| 601 | 20240502 | 100200 | 1374292860 | 17540 | 17540 | 17550 | 17540 | 92 |
| 602 | 20240502 | 100100 | 1372678770 | 17540 | 17520 | 17540 | 17520 | 129 |
| 603 | 20240502 | 100000 | 1370418610 | 17520 | 17520 | 17550 | 17520 | 9 |
| 604 | 20240502 | 095900 | 1370260810 | 17520 | 17550 | 17550 | 17520 | 707 |
| 605 | 20240502 | 095800 | 1357873480 | 17560 | 17560 | 17560 | 17520 | 6 |
| 606 | 20240502 | 095700 | 1357768240 | 17560 | 17560 | 17560 | 17520 | 30 |
| 607 | 20240502 | 095600 | 1357242380 | 17560 | 17560 | 17560 | 17560 | 26 |
| 608 | 20240502 | 095500 | 1356785820 | 17520 | 17520 | 17520 | 17520 | 203 |
| 609 | 20240502 | 095400 | 1353229260 | 17560 | 17560 | 17560 | 17560 | 425 |
| 610 | 20240502 | 095300 | 1345766260 | 17560 | 17570 | 17570 | 17510 | 1370 |
| 611 | 20240502 | 095200 | 1321764040 | 17570 | 17560 | 17570 | 17560 | 145 |
| 612 | 20240502 | 095100 | 1319217670 | 17560 | 17550 | 17560 | 17510 | 87 |
| 613 | 20240502 | 095000 | 1317691330 | 17560 | 17550 | 17560 | 17550 | 111 |
| 614 | 20240502 | 094900 | 1315742180 | 17560 | 17500 | 17560 | 17490 | 685 |
| 615 | 20240502 | 094800 | 1303756030 | 17500 | 17510 | 17570 | 17500 | 1632 |
| 616 | 20240502 | 094700 | 1275134890 | 17510 | 17570 | 17570 | 17510 | 1083 |
| 617 | 20240502 | 094600 | 1256158910 | 17570 | 17550 | 17570 | 17550 | 81 |
| 618 | 20240502 | 094500 | 1254737320 | 17530 | 17520 | 17530 | 17520 | 245 |
| 619 | 20240502 | 094400 | 1250444230 | 17520 | 17500 | 17520 | 17500 | 332 |
| 620 | 20240502 | 094300 | 1244629900 | 17500 | 17490 | 17500 | 17490 | 184 |
| 621 | 20240502 | 094200 | 1241410130 | 17490 | 17500 | 17500 | 17490 | 288 |
| 622 | 20240502 | 094100 | 1236370230 | 17500 | 17460 | 17500 | 17460 | 547 |
| 623 | 20240502 | 094000 | 1226802030 | 17460 | 17460 | 17460 | 17450 | 1098 |
| 624 | 20240502 | 093900 | 1207640960 | 17460 | 17460 | 17460 | 17450 | 1258 |
| 625 | 20240502 | 093800 | 1185686280 | 17470 | 17480 | 17480 | 17470 | 211 |
| 626 | 20240502 | 093700 | 1181999390 | 17480 | 17470 | 17480 | 17460 | 795 |
| 627 | 20240502 | 093600 | 1168115750 | 17490 | 17450 | 17490 | 17450 | 525 |
| 628 | 20240502 | 093500 | 1158946030 | 17450 | 17440 | 17450 | 17440 | 1596 |
| 629 | 20240502 | 093400 | 1131111440 | 17450 | 17480 | 17480 | 17450 | 2572 |
| 630 | 20240502 | 093300 | 1086214390 | 17480 | 17510 | 17510 | 17480 | 1310 |
| 631 | 20240502 | 093200 | 1063303290 | 17510 | 17510 | 17520 | 17500 | 949 |
| 632 | 20240502 | 093100 | 1046688170 | 17510 | 17520 | 17520 | 17510 | 563 |
| 633 | 20240502 | 093000 | 1036828570 | 17520 | 17550 | 17550 | 17520 | 328 |
| 634 | 20240502 | 092900 | 1031079340 | 17530 | 17580 | 17580 | 17530 | 841 |
| 635 | 20240502 | 092800 | 1016321430 | 17580 | 17580 | 17590 | 17570 | 1332 |
| 636 | 20240502 | 092700 | 992905960 | 17580 | 17580 | 17590 | 17580 | 283 |
| 637 | 20240502 | 092600 | 987930410 | 17580 | 17530 | 17580 | 17530 | 1523 |
| 638 | 20240502 | 092500 | 961178240 | 17530 | 17550 | 17550 | 17530 | 391 |
| 639 | 20240502 | 092400 | 954321380 | 17550 | 17560 | 17560 | 17540 | 490 |
| 640 | 20240502 | 092300 | 945720090 | 17560 | 17520 | 17560 | 17520 | 1949 |
| 641 | 20240502 | 092200 | 911527320 | 17510 | 17520 | 17520 | 17510 | 1386 |
| 642 | 20240502 | 092100 | 887248510 | 17520 | 17540 | 17540 | 17520 | 650 |
| 643 | 20240502 | 092000 | 875859470 | 17500 | 17520 | 17540 | 17500 | 804 |
| 644 | 20240502 | 091900 | 861765310 | 17500 | 17490 | 17500 | 17490 | 278 |
| 645 | 20240502 | 091800 | 856900320 | 17490 | 17500 | 17500 | 17490 | 795 |
| 646 | 20240502 | 091700 | 842995430 | 17530 | 17500 | 17530 | 17500 | 497 |
| 647 | 20240502 | 091600 | 834297270 | 17500 | 17500 | 17530 | 17490 | 1140 |
| 648 | 20240502 | 091500 | 814349840 | 17540 | 17500 | 17550 | 17490 | 1503 |
| 649 | 20240502 | 091400 | 788047650 | 17490 | 17560 | 17560 | 17490 | 3762 |
| 650 | 20240502 | 091300 | 722179110 | 17560 | 17580 | 17590 | 17560 | 293 |
| 651 | 20240502 | 091200 | 717029000 | 17590 | 17590 | 17610 | 17560 | 1680 |
| 652 | 20240502 | 091100 | 687484970 | 17580 | 17630 | 17630 | 17580 | 1639 |
| 653 | 20240502 | 091000 | 658637820 | 17630 | 17620 | 17640 | 17610 | 643 |
| 654 | 20240502 | 090900 | 647302160 | 17620 | 17700 | 17720 | 17620 | 3929 |
| 655 | 20240502 | 090800 | 577840430 | 17700 | 17670 | 17700 | 17660 | 4593 |
| 656 | 20240502 | 090700 | 496614720 | 17670 | 17650 | 17680 | 17650 | 3387 |
| 657 | 20240502 | 090600 | 436767590 | 17650 | 17540 | 17650 | 17540 | 5597 |
| 658 | 20240502 | 090500 | 338207780 | 17550 | 17510 | 17550 | 17500 | 3684 |
| 659 | 20240502 | 090400 | 273666670 | 17510 | 17540 | 17540 | 17510 | 2697 |
| 660 | 20240502 | 090300 | 226389240 | 17540 | 17500 | 17540 | 17500 | 953 |
| 661 | 20240502 | 090200 | 209695130 | 17510 | 17500 | 17510 | 17490 | 2359 |
| 662 | 20240502 | 090100 | 168417240 | 17490 | 17420 | 17500 | 17380 | 1845 |
| 663 | 20240502 | 090000 | 136227060 | 17420 | 17430 | 17430 | 17370 | 7792 |