35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 3 | 20240913 | 195600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240913 | 195500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240913 | 195400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240913 | 195300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240913 | 195200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240913 | 195100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240913 | 195000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240913 | 194900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240913 | 194800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240913 | 194700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240913 | 194600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240913 | 194500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240913 | 194400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240913 | 194300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240913 | 194200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240913 | 194100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240913 | 194000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240913 | 193900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240913 | 193800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240913 | 193700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240913 | 193600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240913 | 193500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240913 | 193400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240913 | 193300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240913 | 193200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240913 | 193100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240913 | 193000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240913 | 192900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240913 | 192800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240913 | 192700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 33 | 20240913 | 192600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240913 | 192500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240913 | 192400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240913 | 192300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240913 | 192200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240913 | 192100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240913 | 192000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240913 | 191900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240913 | 191800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240913 | 191700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240913 | 191600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240913 | 191500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240913 | 191400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240913 | 191300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240913 | 191200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240913 | 191100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240913 | 191000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240913 | 190900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240913 | 190800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240913 | 190700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240913 | 190600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240913 | 190500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240913 | 190400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240913 | 190300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240913 | 190200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240913 | 190100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240913 | 190000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240913 | 185900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240913 | 185800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240913 | 185700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 63 | 20240913 | 185600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240913 | 185500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240913 | 185400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240913 | 185300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240913 | 185200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240913 | 185100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240913 | 185000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240913 | 184900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240913 | 184800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240913 | 184700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240913 | 184600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240913 | 184500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240913 | 184400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240913 | 184300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240913 | 184200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240913 | 184100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240913 | 184000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240913 | 183900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240913 | 183800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240913 | 183700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240913 | 183600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240913 | 183500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240913 | 183400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240913 | 183300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240913 | 183200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240913 | 183100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240913 | 183000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240913 | 182900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240913 | 182800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240913 | 182700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 93 | 20240913 | 182600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240913 | 182500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240913 | 182400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240913 | 182300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240913 | 182200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240913 | 182100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240913 | 182000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240913 | 181900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240913 | 181800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240913 | 181700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240913 | 181600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240913 | 181500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240913 | 181400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240913 | 181300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240913 | 181200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240913 | 181100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240913 | 181000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240913 | 180900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240913 | 180800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240913 | 180700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240913 | 180600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240913 | 180500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240913 | 180400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240913 | 180300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240913 | 180200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240913 | 180100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240913 | 180000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240913 | 175900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240913 | 175800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240913 | 175700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 123 | 20240913 | 175600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240913 | 175500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240913 | 175400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240913 | 175300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240913 | 175200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240913 | 175100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240913 | 175000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240913 | 174900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240913 | 174800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240913 | 174700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240913 | 174600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240913 | 174500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240913 | 174400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240913 | 174300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240913 | 174200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240913 | 174100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240913 | 174000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240913 | 173900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240913 | 173800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240913 | 173700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240913 | 173600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240913 | 173500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240913 | 173400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240913 | 173300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240913 | 173200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240913 | 173100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240913 | 173000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240913 | 172900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240913 | 172800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240913 | 172700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 153 | 20240913 | 172600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240913 | 172500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240913 | 172400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240913 | 172300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240913 | 172200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240913 | 172100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240913 | 172000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240913 | 171900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240913 | 171800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240913 | 171700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240913 | 171600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240913 | 171500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240913 | 171400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240913 | 171300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240913 | 171200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240913 | 171100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240913 | 171000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240913 | 170900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240913 | 170800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240913 | 170700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240913 | 170600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240913 | 170500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240913 | 170400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240913 | 170300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240913 | 170200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240913 | 170100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240913 | 170000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240913 | 165900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240913 | 165800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240913 | 165700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 183 | 20240913 | 165600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240913 | 165500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240913 | 165400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240913 | 165300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240913 | 165200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240913 | 165100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240913 | 165000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240913 | 164900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240913 | 164800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240913 | 164700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240913 | 164600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240913 | 164500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240913 | 164400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240913 | 164300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240913 | 164200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240913 | 164100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240913 | 164000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240913 | 163900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240913 | 163800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240913 | 163700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240913 | 163600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240913 | 163500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240913 | 163400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240913 | 163300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240913 | 163200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240913 | 163100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240913 | 163000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240913 | 162900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240913 | 162800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240913 | 162700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 213 | 20240913 | 162600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240913 | 162500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240913 | 162400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240913 | 162300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240913 | 162200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240913 | 162100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240913 | 162000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240913 | 161900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240913 | 161800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240913 | 161700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240913 | 161600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240913 | 161500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240913 | 161400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240913 | 161300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240913 | 161200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240913 | 161100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240913 | 161000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240913 | 160900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240913 | 160800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240913 | 160700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240913 | 160600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240913 | 160500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240913 | 160400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240913 | 160300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240913 | 160200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240913 | 160100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240913 | 160000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240913 | 155900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240913 | 155800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240913 | 155700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 243 | 20240913 | 155600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240913 | 155500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240913 | 155400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240913 | 155300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240913 | 155200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240913 | 155100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240913 | 155000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240913 | 154900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240913 | 154800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240913 | 154700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240913 | 154600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240913 | 154500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240913 | 154400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240913 | 154300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240913 | 154200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240913 | 154100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240913 | 154000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240913 | 153900 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240913 | 153800 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240913 | 153700 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240913 | 153600 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240913 | 153500 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240913 | 153400 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240913 | 153300 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240913 | 153200 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240913 | 153100 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240913 | 153000 | 4651847240 | 19250 | 19250 | 19250 | 19250 | 4834 |
| 270 | 20240913 | 152900 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240913 | 152800 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20240913 | 152700 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 273 | 20240913 | 152600 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240913 | 152500 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240913 | 152400 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20240913 | 152300 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20240913 | 152200 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20240913 | 152100 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20240913 | 152000 | 4558792740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20240913 | 151900 | 4558792740 | 19210 | 19190 | 19210 | 19180 | 2136 |
| 281 | 20240913 | 151800 | 4517794850 | 19200 | 19190 | 19200 | 19190 | 733 |
| 282 | 20240913 | 151700 | 4503725800 | 19190 | 19190 | 19200 | 19190 | 1017 |
| 283 | 20240913 | 151600 | 4484206920 | 19200 | 19200 | 19200 | 19190 | 753 |
| 284 | 20240913 | 151500 | 4469753780 | 19200 | 19200 | 19200 | 19190 | 600 |
| 285 | 20240913 | 151400 | 4458238740 | 19190 | 19200 | 19200 | 19190 | 1887 |
| 286 | 20240913 | 151300 | 4422024400 | 19200 | 19200 | 19200 | 19190 | 402 |
| 287 | 20240913 | 151200 | 4414307380 | 19190 | 19200 | 19200 | 19190 | 875 |
| 288 | 20240913 | 151100 | 4397512050 | 19190 | 19190 | 19200 | 19190 | 643 |
| 289 | 20240913 | 151000 | 4385168820 | 19190 | 19200 | 19200 | 19190 | 339 |
| 290 | 20240913 | 150900 | 4378660760 | 19190 | 19190 | 19200 | 19190 | 539 |
| 291 | 20240913 | 150800 | 4368316150 | 19190 | 19200 | 19200 | 19190 | 261 |
| 292 | 20240913 | 150700 | 4363305730 | 19190 | 19200 | 19200 | 19190 | 539 |
| 293 | 20240913 | 150600 | 4352961310 | 19190 | 19200 | 19200 | 19190 | 1417 |
| 294 | 20240913 | 150500 | 4325760790 | 19190 | 19200 | 19200 | 19190 | 889 |
| 295 | 20240913 | 150400 | 4308699880 | 19200 | 19190 | 19200 | 19190 | 562 |
| 296 | 20240913 | 150300 | 4297912910 | 19200 | 19210 | 19210 | 19200 | 337 |
| 297 | 20240913 | 150200 | 4291441700 | 19210 | 19210 | 19210 | 19190 | 968 |
| 298 | 20240913 | 150100 | 4272855360 | 19200 | 19200 | 19210 | 19200 | 316 |
| 299 | 20240913 | 150000 | 4266786360 | 19210 | 19200 | 19220 | 19200 | 304 |
| 300 | 20240913 | 145900 | 4260947510 | 19210 | 19190 | 19210 | 19190 | 288 |
| 301 | 20240913 | 145800 | 4255418370 | 19210 | 19210 | 19210 | 19180 | 821 |
| 302 | 20240913 | 145700 | 4239659600 | 19200 | 19200 | 19210 | 19200 | 190 |
| 303 | 20240913 | 145600 | 4236010600 | 19200 | 19200 | 19200 | 19190 | 492 |
| 304 | 20240913 | 145500 | 4226566950 | 19200 | 19190 | 19210 | 19190 | 386 |
| 305 | 20240913 | 145400 | 4219157620 | 19190 | 19200 | 19210 | 19190 | 638 |
| 306 | 20240913 | 145300 | 4206910420 | 19190 | 19200 | 19210 | 19190 | 427 |
| 307 | 20240913 | 145200 | 4198710300 | 19210 | 19200 | 19210 | 19190 | 367 |
| 308 | 20240913 | 145100 | 4191661320 | 19200 | 19210 | 19210 | 19190 | 139 |
| 309 | 20240913 | 145000 | 4188992330 | 19200 | 19200 | 19210 | 19190 | 425 |
| 310 | 20240913 | 144900 | 4180832390 | 19190 | 19200 | 19200 | 19190 | 197 |
| 311 | 20240913 | 144800 | 4177050350 | 19200 | 19210 | 19210 | 19190 | 236 |
| 312 | 20240913 | 144700 | 4172519270 | 19210 | 19210 | 19210 | 19190 | 539 |
| 313 | 20240913 | 144600 | 4162167630 | 19210 | 19200 | 19210 | 19190 | 322 |
| 314 | 20240913 | 144500 | 4155986520 | 19200 | 19190 | 19210 | 19190 | 215 |
| 315 | 20240913 | 144400 | 4151859220 | 19190 | 19210 | 19210 | 19190 | 395 |
| 316 | 20240913 | 144300 | 4144275540 | 19210 | 19210 | 19210 | 19200 | 360 |
| 317 | 20240913 | 144200 | 4137360840 | 19210 | 19220 | 19220 | 19200 | 1134 |
| 318 | 20240913 | 144100 | 4115573530 | 19220 | 19210 | 19220 | 19210 | 315 |
| 319 | 20240913 | 144000 | 4109519960 | 19210 | 19200 | 19210 | 19190 | 3165 |
| 320 | 20240913 | 143900 | 4048727150 | 19190 | 19190 | 19200 | 19190 | 348 |
| 321 | 20240913 | 143800 | 4042046610 | 19190 | 19200 | 19200 | 19190 | 278 |
| 322 | 20240913 | 143700 | 4036710590 | 19190 | 19200 | 19200 | 19190 | 358 |
| 323 | 20240913 | 143600 | 4029838520 | 19200 | 19210 | 19210 | 19200 | 253 |
| 324 | 20240913 | 143500 | 4024979120 | 19210 | 19210 | 19210 | 19200 | 424 |
| 325 | 20240913 | 143400 | 4016834810 | 19210 | 19200 | 19210 | 19190 | 240 |
| 326 | 20240913 | 143300 | 4012226580 | 19190 | 19190 | 19210 | 19190 | 643 |
| 327 | 20240913 | 143200 | 3999883610 | 19200 | 19200 | 19210 | 19180 | 191 |
| 328 | 20240913 | 143100 | 3996216820 | 19200 | 19200 | 19210 | 19180 | 1430 |
| 329 | 20240913 | 143000 | 3968760620 | 19210 | 19200 | 19210 | 19200 | 154 |
| 330 | 20240913 | 142900 | 3965802930 | 19200 | 19200 | 19210 | 19200 | 361 |
| 331 | 20240913 | 142800 | 3958869740 | 19200 | 19210 | 19210 | 19200 | 238 |
| 332 | 20240913 | 142700 | 3954299580 | 19200 | 19200 | 19210 | 19200 | 462 |
| 333 | 20240913 | 142600 | 3945427700 | 19210 | 19200 | 19210 | 19200 | 250 |
| 334 | 20240913 | 142500 | 3940626230 | 19200 | 19200 | 19210 | 19190 | 636 |
| 335 | 20240913 | 142400 | 3928415180 | 19190 | 19180 | 19200 | 19180 | 821 |
| 336 | 20240913 | 142300 | 3912658360 | 19180 | 19180 | 19190 | 19180 | 330 |
| 337 | 20240913 | 142200 | 3906328140 | 19180 | 19180 | 19190 | 19180 | 183 |
| 338 | 20240913 | 142100 | 3902817650 | 19180 | 19200 | 19200 | 19180 | 2564 |
| 339 | 20240913 | 142000 | 3853618730 | 19190 | 19170 | 19190 | 19170 | 209 |
| 340 | 20240913 | 141900 | 3849610750 | 19170 | 19170 | 19170 | 19170 | 62 |
| 341 | 20240913 | 141800 | 3848422210 | 19190 | 19170 | 19190 | 19170 | 276 |
| 342 | 20240913 | 141700 | 3843130370 | 19180 | 19180 | 19190 | 19170 | 183 |
| 343 | 20240913 | 141600 | 3839620700 | 19190 | 19170 | 19190 | 19170 | 183 |
| 344 | 20240913 | 141500 | 3836110150 | 19190 | 19190 | 19190 | 19170 | 222 |
| 345 | 20240913 | 141400 | 3831852270 | 19190 | 19180 | 19190 | 19180 | 161 |
| 346 | 20240913 | 141300 | 3828763690 | 19180 | 19180 | 19190 | 19180 | 363 |
| 347 | 20240913 | 141200 | 3821800760 | 19200 | 19180 | 19200 | 19180 | 235 |
| 348 | 20240913 | 141100 | 3817292640 | 19180 | 19170 | 19180 | 19170 | 337 |
| 349 | 20240913 | 141000 | 3810829710 | 19170 | 19160 | 19180 | 19160 | 776 |
| 350 | 20240913 | 140900 | 3795954630 | 19170 | 19170 | 19180 | 19160 | 178 |
| 351 | 20240913 | 140800 | 3792542190 | 19180 | 19160 | 19180 | 19160 | 733 |
| 352 | 20240913 | 140700 | 3778489480 | 19170 | 19150 | 19170 | 19150 | 418 |
| 353 | 20240913 | 140600 | 3770481350 | 19150 | 19150 | 19160 | 19150 | 173 |
| 354 | 20240913 | 140500 | 3767167150 | 19150 | 19150 | 19160 | 19150 | 276 |
| 355 | 20240913 | 140400 | 3761880740 | 19160 | 19150 | 19160 | 19150 | 272 |
| 356 | 20240913 | 140300 | 3756670610 | 19160 | 19150 | 19160 | 19150 | 120 |
| 357 | 20240913 | 140200 | 3754372340 | 19150 | 19150 | 19160 | 19150 | 240 |
| 358 | 20240913 | 140100 | 3749775600 | 19150 | 19160 | 19160 | 19150 | 2754 |
| 359 | 20240913 | 140000 | 3697020050 | 19170 | 19170 | 19170 | 19160 | 790 |
| 360 | 20240913 | 135900 | 3681876530 | 19160 | 19160 | 19170 | 19160 | 258 |
| 361 | 20240913 | 135800 | 3676933230 | 19160 | 19170 | 19170 | 19160 | 107 |
| 362 | 20240913 | 135700 | 3674883080 | 19160 | 19160 | 19170 | 19160 | 435 |
| 363 | 20240913 | 135600 | 3666548470 | 19160 | 19160 | 19170 | 19160 | 395 |
| 364 | 20240913 | 135500 | 3658980260 | 19160 | 19190 | 19190 | 19160 | 5564 |
| 365 | 20240913 | 135400 | 3552286250 | 19200 | 19190 | 19200 | 19180 | 323 |
| 366 | 20240913 | 135300 | 3546088840 | 19180 | 19180 | 19190 | 19180 | 760 |
| 367 | 20240913 | 135200 | 3531507540 | 19180 | 19180 | 19190 | 19180 | 211 |
| 368 | 20240913 | 135100 | 3527459560 | 19190 | 19190 | 19190 | 19180 | 332 |
| 369 | 20240913 | 135000 | 3521088890 | 19190 | 19190 | 19190 | 19180 | 258 |
| 370 | 20240913 | 134900 | 3516138950 | 19190 | 19190 | 19200 | 19190 | 386 |
| 371 | 20240913 | 134800 | 3508731510 | 19190 | 19190 | 19190 | 19190 | 83 |
| 372 | 20240913 | 134700 | 3507138740 | 19190 | 19210 | 19210 | 19190 | 1125 |
| 373 | 20240913 | 134600 | 3485545460 | 19200 | 19200 | 19210 | 19200 | 672 |
| 374 | 20240913 | 134500 | 3472638710 | 19210 | 19210 | 19210 | 19200 | 116 |
| 375 | 20240913 | 134400 | 3470410740 | 19200 | 19200 | 19210 | 19200 | 263 |
| 376 | 20240913 | 134300 | 3465360610 | 19200 | 19200 | 19220 | 19200 | 184 |
| 377 | 20240913 | 134200 | 3461826990 | 19210 | 19200 | 19210 | 19190 | 757 |
| 378 | 20240913 | 134100 | 3447292740 | 19200 | 19200 | 19200 | 19190 | 408 |
| 379 | 20240913 | 134000 | 3439460940 | 19190 | 19190 | 19200 | 19180 | 145 |
| 380 | 20240913 | 133900 | 3436678490 | 19180 | 19180 | 19190 | 19180 | 188 |
| 381 | 20240913 | 133800 | 3433072040 | 19180 | 19200 | 19200 | 19180 | 509 |
| 382 | 20240913 | 133700 | 3423304500 | 19190 | 19190 | 19200 | 19180 | 402 |
| 383 | 20240913 | 133600 | 3415589500 | 19180 | 19180 | 19190 | 19180 | 96 |
| 384 | 20240913 | 133500 | 3413748120 | 19180 | 19190 | 19200 | 19180 | 146 |
| 385 | 20240913 | 133400 | 3410945960 | 19190 | 19180 | 19190 | 19180 | 208 |
| 386 | 20240913 | 133300 | 3406956510 | 19180 | 19180 | 19190 | 19180 | 114 |
| 387 | 20240913 | 133200 | 3404769970 | 19180 | 19190 | 19200 | 19180 | 274 |
| 388 | 20240913 | 133100 | 3399512270 | 19190 | 19190 | 19200 | 19190 | 249 |
| 389 | 20240913 | 133000 | 3394733940 | 19190 | 19190 | 19200 | 19190 | 402 |
| 390 | 20240913 | 132900 | 3387019380 | 19190 | 19210 | 19210 | 19190 | 857 |
| 391 | 20240913 | 132800 | 3370564540 | 19200 | 19230 | 19230 | 19200 | 325 |
| 392 | 20240913 | 132700 | 3364321810 | 19220 | 19200 | 19220 | 19200 | 4737 |
| 393 | 20240913 | 132600 | 3273331680 | 19200 | 19190 | 19200 | 19190 | 315 |
| 394 | 20240913 | 132500 | 3267285660 | 19200 | 19190 | 19200 | 19190 | 270 |
| 395 | 20240913 | 132400 | 3262103170 | 19190 | 19190 | 19200 | 19190 | 639 |
| 396 | 20240913 | 132300 | 3249840150 | 19190 | 19190 | 19200 | 19190 | 166 |
| 397 | 20240913 | 132200 | 3246653440 | 19190 | 19190 | 19200 | 19190 | 328 |
| 398 | 20240913 | 132100 | 3240357550 | 19200 | 19180 | 19200 | 19180 | 673 |
| 399 | 20240913 | 132000 | 3227448390 | 19180 | 19180 | 19180 | 19170 | 571 |
| 400 | 20240913 | 131900 | 3216497610 | 19180 | 19180 | 19180 | 19170 | 307 |
| 401 | 20240913 | 131800 | 3210610890 | 19180 | 19180 | 19180 | 19170 | 400 |
| 402 | 20240913 | 131700 | 3202939800 | 19170 | 19170 | 19180 | 19170 | 149 |
| 403 | 20240913 | 131600 | 3200082970 | 19180 | 19180 | 19180 | 19170 | 377 |
| 404 | 20240913 | 131500 | 3192854270 | 19170 | 19170 | 19180 | 19170 | 162 |
| 405 | 20240913 | 131400 | 3189748490 | 19170 | 19180 | 19180 | 19170 | 141 |
| 406 | 20240913 | 131300 | 3187044910 | 19180 | 19170 | 19180 | 19170 | 323 |
| 407 | 20240913 | 131200 | 3180851910 | 19170 | 19180 | 19180 | 19170 | 2361 |
| 408 | 20240913 | 131100 | 3135589440 | 19180 | 19180 | 19180 | 19180 | 89 |
| 409 | 20240913 | 131000 | 3133882420 | 19180 | 19170 | 19180 | 19170 | 305 |
| 410 | 20240913 | 130900 | 3128033130 | 19180 | 19170 | 19180 | 19170 | 106 |
| 411 | 20240913 | 130800 | 3126000060 | 19170 | 19170 | 19190 | 19170 | 2603 |
| 412 | 20240913 | 130700 | 3076097460 | 19180 | 19180 | 19180 | 19180 | 136 |
| 413 | 20240913 | 130600 | 3073488980 | 19180 | 19200 | 19200 | 19170 | 4161 |
| 414 | 20240913 | 130500 | 2993683240 | 19210 | 19210 | 19210 | 19190 | 3444 |
| 415 | 20240913 | 130400 | 2927563120 | 19210 | 19200 | 19210 | 19200 | 110 |
| 416 | 20240913 | 130300 | 2925451070 | 19210 | 19200 | 19210 | 19200 | 562 |
| 417 | 20240913 | 130200 | 2914656590 | 19200 | 19220 | 19220 | 19200 | 699 |
| 418 | 20240913 | 130100 | 2901231080 | 19220 | 19210 | 19220 | 19210 | 871 |
| 419 | 20240913 | 130000 | 2884497470 | 19200 | 19200 | 19200 | 19190 | 1219 |
| 420 | 20240913 | 125900 | 2861093850 | 19190 | 19190 | 19190 | 19190 | 40 |
| 421 | 20240913 | 125800 | 2860326250 | 19190 | 19190 | 19200 | 19190 | 80 |
| 422 | 20240913 | 125700 | 2858791040 | 19200 | 19200 | 19200 | 19190 | 180 |
| 423 | 20240913 | 125600 | 2855335740 | 19200 | 19200 | 19210 | 19200 | 87 |
| 424 | 20240913 | 125500 | 2853665330 | 19190 | 19200 | 19210 | 19190 | 2112 |
| 425 | 20240913 | 125400 | 2813115900 | 19200 | 19210 | 19210 | 19200 | 586 |
| 426 | 20240913 | 125300 | 2801864590 | 19210 | 19220 | 19220 | 19210 | 251 |
| 427 | 20240913 | 125200 | 2797042370 | 19210 | 19210 | 19210 | 19210 | 50 |
| 428 | 20240913 | 125100 | 2796081870 | 19210 | 19220 | 19220 | 19210 | 127 |
| 429 | 20240913 | 125000 | 2793642160 | 19220 | 19220 | 19220 | 19210 | 92 |
| 430 | 20240913 | 124900 | 2791873930 | 19210 | 19200 | 19220 | 19200 | 321 |
| 431 | 20240913 | 124800 | 2785709740 | 19210 | 19210 | 19210 | 19210 | 38 |
| 432 | 20240913 | 124700 | 2784979760 | 19210 | 19210 | 19210 | 19210 | 165 |
| 433 | 20240913 | 124600 | 2781810110 | 19210 | 19230 | 19230 | 19210 | 123 |
| 434 | 20240913 | 124500 | 2779446160 | 19210 | 19230 | 19240 | 19210 | 1644 |
| 435 | 20240913 | 124400 | 2747850170 | 19220 | 19230 | 19230 | 19220 | 825 |
| 436 | 20240913 | 124300 | 2731986080 | 19230 | 19240 | 19240 | 19230 | 285 |
| 437 | 20240913 | 124200 | 2726504680 | 19240 | 19230 | 19240 | 19230 | 97 |
| 438 | 20240913 | 124100 | 2724639360 | 19230 | 19240 | 19240 | 19220 | 110 |
| 439 | 20240913 | 124000 | 2722524310 | 19240 | 19220 | 19240 | 19220 | 106 |
| 440 | 20240913 | 123900 | 2720484910 | 19220 | 19230 | 19230 | 19220 | 378 |
| 441 | 20240913 | 123800 | 2713219260 | 19230 | 19230 | 19230 | 19220 | 169 |
| 442 | 20240913 | 123700 | 2709969780 | 19230 | 19230 | 19250 | 19230 | 282 |
| 443 | 20240913 | 123600 | 2704545140 | 19230 | 19230 | 19230 | 19230 | 70 |
| 444 | 20240913 | 123500 | 2703199040 | 19220 | 19230 | 19230 | 19220 | 447 |
| 445 | 20240913 | 123400 | 2694607680 | 19220 | 19220 | 19230 | 19220 | 43 |
| 446 | 20240913 | 123300 | 2693781210 | 19220 | 19220 | 19220 | 19220 | 60 |
| 447 | 20240913 | 123200 | 2692628010 | 19230 | 19230 | 19230 | 19210 | 213 |
| 448 | 20240913 | 123100 | 2688533480 | 19220 | 19210 | 19220 | 19210 | 597 |
| 449 | 20240913 | 123000 | 2677060230 | 19230 | 19220 | 19230 | 19220 | 205 |
| 450 | 20240913 | 122900 | 2673119540 | 19230 | 19230 | 19230 | 19230 | 42 |
| 451 | 20240913 | 122800 | 2672311880 | 19220 | 19220 | 19220 | 19220 | 1288 |
| 452 | 20240913 | 122700 | 2647556520 | 19230 | 19230 | 19230 | 19230 | 73 |
| 453 | 20240913 | 122600 | 2646152730 | 19220 | 19220 | 19230 | 19220 | 250 |
| 454 | 20240913 | 122500 | 2641346970 | 19230 | 19240 | 19240 | 19220 | 522 |
| 455 | 20240913 | 122400 | 2631308770 | 19230 | 19230 | 19230 | 19230 | 60 |
| 456 | 20240913 | 122300 | 2630154970 | 19230 | 19230 | 19230 | 19230 | 52 |
| 457 | 20240913 | 122200 | 2629155010 | 19240 | 19230 | 19240 | 19230 | 244 |
| 458 | 20240913 | 122100 | 2624462070 | 19230 | 19230 | 19240 | 19230 | 436 |
| 459 | 20240913 | 122000 | 2616075800 | 19230 | 19220 | 19230 | 19220 | 60 |
| 460 | 20240913 | 121900 | 2614922100 | 19220 | 19230 | 19230 | 19220 | 355 |
| 461 | 20240913 | 121800 | 2608097450 | 19240 | 19230 | 19240 | 19220 | 122 |
| 462 | 20240913 | 121700 | 2605751250 | 19230 | 19240 | 19240 | 19230 | 397 |
| 463 | 20240913 | 121600 | 2598116430 | 19230 | 19220 | 19230 | 19220 | 262 |
| 464 | 20240913 | 121500 | 2593079770 | 19230 | 19200 | 19230 | 19200 | 115 |
| 465 | 20240913 | 121400 | 2590870220 | 19220 | 19210 | 19220 | 19210 | 386 |
| 466 | 20240913 | 121300 | 2583454600 | 19210 | 19210 | 19210 | 19210 | 114 |
| 467 | 20240913 | 121200 | 2581264660 | 19240 | 19210 | 19240 | 19210 | 232 |
| 468 | 20240913 | 121100 | 2576804400 | 19220 | 19230 | 19240 | 19220 | 430 |
| 469 | 20240913 | 121000 | 2568536990 | 19240 | 19250 | 19250 | 19240 | 652 |
| 470 | 20240913 | 120900 | 2555991840 | 19250 | 19240 | 19250 | 19240 | 15 |
| 471 | 20240913 | 120800 | 2555703130 | 19240 | 19250 | 19250 | 19240 | 55 |
| 472 | 20240913 | 120700 | 2554644770 | 19240 | 19230 | 19250 | 19230 | 544 |
| 473 | 20240913 | 120600 | 2544179260 | 19230 | 19230 | 19230 | 19230 | 110 |
| 474 | 20240913 | 120500 | 2542063960 | 19240 | 19240 | 19250 | 19240 | 353 |
| 475 | 20240913 | 120400 | 2535271400 | 19250 | 19250 | 19250 | 19240 | 174 |
| 476 | 20240913 | 120300 | 2531922700 | 19250 | 19250 | 19250 | 19250 | 400 |
| 477 | 20240913 | 120200 | 2524222700 | 19250 | 19230 | 19250 | 19230 | 481 |
| 478 | 20240913 | 120100 | 2514964250 | 19260 | 19230 | 19260 | 19230 | 201 |
| 479 | 20240913 | 120000 | 2511096450 | 19270 | 19260 | 19270 | 19260 | 58 |
| 480 | 20240913 | 115900 | 2509979200 | 19260 | 19260 | 19260 | 19260 | 52 |
| 481 | 20240913 | 115800 | 2508977680 | 19230 | 19250 | 19260 | 19230 | 260 |
| 482 | 20240913 | 115700 | 2503972970 | 19240 | 19250 | 19270 | 19240 | 441 |
| 483 | 20240913 | 115600 | 2495485020 | 19250 | 19250 | 19250 | 19250 | 58 |
| 484 | 20240913 | 115500 | 2494368520 | 19250 | 19240 | 19250 | 19230 | 288 |
| 485 | 20240913 | 115400 | 2488826440 | 19250 | 19250 | 19250 | 19240 | 177 |
| 486 | 20240913 | 115300 | 2485419680 | 19250 | 19250 | 19250 | 19250 | 168 |
| 487 | 20240913 | 115200 | 2482185680 | 19250 | 19240 | 19250 | 19230 | 397 |
| 488 | 20240913 | 115100 | 2474548620 | 19250 | 19250 | 19250 | 19230 | 179 |
| 489 | 20240913 | 115000 | 2471103470 | 19230 | 19250 | 19250 | 19230 | 195 |
| 490 | 20240913 | 114900 | 2467349740 | 19250 | 19220 | 19250 | 19220 | 219 |
| 491 | 20240913 | 114800 | 2463136900 | 19230 | 19240 | 19240 | 19230 | 231 |
| 492 | 20240913 | 114700 | 2458693590 | 19250 | 19220 | 19250 | 19220 | 98 |
| 493 | 20240913 | 114600 | 2456807570 | 19220 | 19230 | 19230 | 19220 | 9 |
| 494 | 20240913 | 114500 | 2456634580 | 19250 | 19260 | 19260 | 19210 | 262 |
| 495 | 20240913 | 114400 | 2451598340 | 19220 | 19260 | 19260 | 19210 | 317 |
| 496 | 20240913 | 114300 | 2445502320 | 19260 | 19190 | 19260 | 19190 | 201 |
| 497 | 20240913 | 114200 | 2441643030 | 19190 | 19190 | 19190 | 19190 | 56 |
| 498 | 20240913 | 114100 | 2440568390 | 19230 | 19230 | 19230 | 19190 | 306 |
| 499 | 20240913 | 114000 | 2434687270 | 19230 | 19190 | 19230 | 19190 | 260 |
| 500 | 20240913 | 113900 | 2429692310 | 19190 | 19180 | 19190 | 19170 | 330 |
| 501 | 20240913 | 113800 | 2423363510 | 19180 | 19180 | 19180 | 19180 | 161 |
| 502 | 20240913 | 113700 | 2420275530 | 19170 | 19180 | 19180 | 19170 | 49 |
| 503 | 20240913 | 113600 | 2419335720 | 19180 | 19170 | 19180 | 19170 | 172 |
| 504 | 20240913 | 113500 | 2416037380 | 19170 | 19180 | 19180 | 19170 | 211 |
| 505 | 20240913 | 113400 | 2411992490 | 19180 | 19170 | 19180 | 19170 | 33 |
| 506 | 20240913 | 113300 | 2411359760 | 19170 | 19170 | 19170 | 19170 | 12 |
| 507 | 20240913 | 113200 | 2411129720 | 19170 | 19170 | 19170 | 19170 | 310 |
| 508 | 20240913 | 113100 | 2405187020 | 19170 | 19170 | 19170 | 19170 | 143 |
| 509 | 20240913 | 113000 | 2402445710 | 19170 | 19160 | 19170 | 19160 | 163 |
| 510 | 20240913 | 112900 | 2399322140 | 19160 | 19180 | 19190 | 19160 | 885 |
| 511 | 20240913 | 112800 | 2382356730 | 19180 | 19180 | 19190 | 19180 | 89 |
| 512 | 20240913 | 112700 | 2380649340 | 19170 | 19170 | 19170 | 19170 | 172 |
| 513 | 20240913 | 112600 | 2377352100 | 19170 | 19170 | 19180 | 19170 | 204 |
| 514 | 20240913 | 112500 | 2373441410 | 19160 | 19170 | 19170 | 19160 | 77 |
| 515 | 20240913 | 112400 | 2371965710 | 19170 | 19170 | 19170 | 19170 | 124 |
| 516 | 20240913 | 112300 | 2369588630 | 19160 | 19170 | 19170 | 19160 | 442 |
| 517 | 20240913 | 112200 | 2361117770 | 19180 | 19210 | 19210 | 19170 | 9068 |
| 518 | 20240913 | 112100 | 2187019140 | 19210 | 19220 | 19220 | 19210 | 2825 |
| 519 | 20240913 | 112000 | 2132739330 | 19220 | 19240 | 19270 | 19220 | 1718 |
| 520 | 20240913 | 111900 | 2099700940 | 19240 | 19240 | 19240 | 19230 | 326 |
| 521 | 20240913 | 111800 | 2093428850 | 19250 | 19270 | 19270 | 19250 | 621 |
| 522 | 20240913 | 111700 | 2081469790 | 19260 | 19260 | 19280 | 19260 | 450 |
| 523 | 20240913 | 111600 | 2072801190 | 19260 | 19270 | 19280 | 19250 | 103 |
| 524 | 20240913 | 111500 | 2070816740 | 19250 | 19250 | 19250 | 19250 | 301 |
| 525 | 20240913 | 111400 | 2065022490 | 19260 | 19260 | 19260 | 19260 | 157 |
| 526 | 20240913 | 111300 | 2061998670 | 19260 | 19260 | 19260 | 19260 | 56 |
| 527 | 20240913 | 111200 | 2060920110 | 19260 | 19280 | 19280 | 19260 | 419 |
| 528 | 20240913 | 111100 | 2052847250 | 19270 | 19300 | 19300 | 19270 | 806 |
| 529 | 20240913 | 111000 | 2037308830 | 19300 | 19280 | 19300 | 19280 | 300 |
| 530 | 20240913 | 110900 | 2031521340 | 19270 | 19260 | 19270 | 19260 | 192 |
| 531 | 20240913 | 110800 | 2027821900 | 19290 | 19290 | 19300 | 19290 | 257 |
| 532 | 20240913 | 110700 | 2022864320 | 19290 | 19310 | 19310 | 19290 | 901 |
| 533 | 20240913 | 110600 | 2005473610 | 19310 | 19260 | 19310 | 19260 | 448 |
| 534 | 20240913 | 110500 | 1996830250 | 19260 | 19270 | 19300 | 19260 | 1181 |
| 535 | 20240913 | 110400 | 1974062540 | 19250 | 19250 | 19260 | 19250 | 750 |
| 536 | 20240913 | 110300 | 1959622610 | 19250 | 19240 | 19250 | 19240 | 160 |
| 537 | 20240913 | 110200 | 1956542940 | 19230 | 19230 | 19240 | 19230 | 221 |
| 538 | 20240913 | 110100 | 1952292450 | 19230 | 19240 | 19240 | 19230 | 51 |
| 539 | 20240913 | 110000 | 1951311670 | 19250 | 19250 | 19250 | 19250 | 1 |
| 540 | 20240913 | 105900 | 1951292420 | 19230 | 19250 | 19250 | 19230 | 300 |
| 541 | 20240913 | 105800 | 1945521000 | 19250 | 19260 | 19260 | 19240 | 962 |
| 542 | 20240913 | 105700 | 1927007920 | 19260 | 19220 | 19260 | 19220 | 2451 |
| 543 | 20240913 | 105600 | 1879890230 | 19220 | 19240 | 19240 | 19210 | 3151 |
| 544 | 20240913 | 105500 | 1819317490 | 19260 | 19250 | 19260 | 19250 | 94 |
| 545 | 20240913 | 105400 | 1817507060 | 19230 | 19240 | 19260 | 19230 | 134 |
| 546 | 20240913 | 105300 | 1814927070 | 19240 | 19240 | 19260 | 19240 | 150 |
| 547 | 20240913 | 105200 | 1812041050 | 19240 | 19250 | 19250 | 19240 | 333 |
| 548 | 20240913 | 105100 | 1805632030 | 19230 | 19250 | 19250 | 19230 | 54 |
| 549 | 20240913 | 105000 | 1804593470 | 19250 | 19250 | 19250 | 19250 | 5 |
| 550 | 20240913 | 104900 | 1804497220 | 19210 | 19220 | 19220 | 19210 | 298 |
| 551 | 20240913 | 104800 | 1798771490 | 19210 | 19210 | 19210 | 19210 | 10 |
| 552 | 20240913 | 104700 | 1798579390 | 19220 | 19220 | 19220 | 19220 | 80 |
| 553 | 20240913 | 104600 | 1797041790 | 19220 | 19240 | 19240 | 19220 | 2085 |
| 554 | 20240913 | 104500 | 1756943600 | 19240 | 19300 | 19300 | 19240 | 1214 |
| 555 | 20240913 | 104400 | 1733561780 | 19300 | 19290 | 19320 | 19270 | 492 |
| 556 | 20240913 | 104300 | 1724071330 | 19280 | 19300 | 19300 | 19280 | 235 |
| 557 | 20240913 | 104200 | 1719537710 | 19300 | 19300 | 19320 | 19300 | 316 |
| 558 | 20240913 | 104100 | 1713434750 | 19300 | 19290 | 19320 | 19270 | 357 |
| 559 | 20240913 | 104000 | 1706550690 | 19270 | 19320 | 19320 | 19270 | 1279 |
| 560 | 20240913 | 103900 | 1681868200 | 19320 | 19280 | 19330 | 19280 | 2493 |
| 561 | 20240913 | 103800 | 1633745930 | 19280 | 19240 | 19280 | 19240 | 2187 |
| 562 | 20240913 | 103700 | 1591600770 | 19250 | 19250 | 19260 | 19240 | 645 |
| 563 | 20240913 | 103600 | 1579181240 | 19240 | 19200 | 19260 | 19200 | 4142 |
| 564 | 20240913 | 103500 | 1499561850 | 19190 | 19180 | 19200 | 19180 | 154 |
| 565 | 20240913 | 103400 | 1496607680 | 19190 | 19190 | 19190 | 19190 | 180 |
| 566 | 20240913 | 103300 | 1493153480 | 19190 | 19180 | 19190 | 19180 | 65 |
| 567 | 20240913 | 103200 | 1491906530 | 19200 | 19200 | 19200 | 19180 | 233 |
| 568 | 20240913 | 103100 | 1487436030 | 19190 | 19190 | 19200 | 19190 | 373 |
| 569 | 20240913 | 103000 | 1480277650 | 19200 | 19170 | 19200 | 19170 | 242 |
| 570 | 20240913 | 102900 | 1475637280 | 19190 | 19190 | 19200 | 19190 | 62 |
| 571 | 20240913 | 102800 | 1474447380 | 19190 | 19180 | 19190 | 19180 | 176 |
| 572 | 20240913 | 102700 | 1471071060 | 19180 | 19190 | 19190 | 19180 | 124 |
| 573 | 20240913 | 102600 | 1468692110 | 19190 | 19190 | 19190 | 19180 | 274 |
| 574 | 20240913 | 102500 | 1463434440 | 19190 | 19170 | 19190 | 19170 | 580 |
| 575 | 20240913 | 102400 | 1452312860 | 19170 | 19170 | 19190 | 19170 | 192 |
| 576 | 20240913 | 102300 | 1448629800 | 19190 | 19190 | 19190 | 19170 | 205 |
| 577 | 20240913 | 102200 | 1444696660 | 19190 | 19180 | 19190 | 19170 | 114 |
| 578 | 20240913 | 102100 | 1442511250 | 19180 | 19160 | 19180 | 19160 | 53 |
| 579 | 20240913 | 102000 | 1441494740 | 19160 | 19170 | 19200 | 19160 | 106 |
| 580 | 20240913 | 101900 | 1439461760 | 19170 | 19180 | 19180 | 19170 | 273 |
| 581 | 20240913 | 101800 | 1434227400 | 19180 | 19200 | 19200 | 19180 | 427 |
| 582 | 20240913 | 101700 | 1426033300 | 19200 | 19200 | 19200 | 19200 | 147 |
| 583 | 20240913 | 101600 | 1423210900 | 19180 | 19190 | 19190 | 19180 | 410 |
| 584 | 20240913 | 101500 | 1415345960 | 19200 | 19200 | 19200 | 19200 | 50 |
| 585 | 20240913 | 101400 | 1414385960 | 19220 | 19210 | 19220 | 19210 | 280 |
| 586 | 20240913 | 101300 | 1409005610 | 19210 | 19170 | 19210 | 19170 | 718 |
| 587 | 20240913 | 101200 | 1395225040 | 19180 | 19180 | 19190 | 19180 | 67 |
| 588 | 20240913 | 101100 | 1393939810 | 19180 | 19180 | 19190 | 19150 | 128 |
| 589 | 20240913 | 101000 | 1391488240 | 19190 | 19180 | 19190 | 19170 | 171 |
| 590 | 20240913 | 100900 | 1388208670 | 19180 | 19190 | 19190 | 19180 | 164 |
| 591 | 20240913 | 100800 | 1385063140 | 19210 | 19190 | 19210 | 19190 | 362 |
| 592 | 20240913 | 100700 | 1378113040 | 19190 | 19190 | 19190 | 19180 | 137 |
| 593 | 20240913 | 100600 | 1375484250 | 19190 | 19180 | 19190 | 19170 | 260 |
| 594 | 20240913 | 100500 | 1370497280 | 19190 | 19190 | 19190 | 19180 | 32 |
| 595 | 20240913 | 100400 | 1369883310 | 19180 | 19170 | 19180 | 19170 | 65 |
| 596 | 20240913 | 100300 | 1368636750 | 19170 | 19150 | 19170 | 19150 | 100 |
| 597 | 20240913 | 100200 | 1366720550 | 19170 | 19170 | 19170 | 19170 | 51 |
| 598 | 20240913 | 100100 | 1365742880 | 19180 | 19140 | 19180 | 19140 | 126 |
| 599 | 20240913 | 100000 | 1363327280 | 19140 | 19140 | 19140 | 19140 | 51 |
| 600 | 20240913 | 095900 | 1362351140 | 19140 | 19090 | 19140 | 19090 | 146 |
| 601 | 20240913 | 095800 | 1359562510 | 19100 | 19070 | 19100 | 19060 | 719 |
| 602 | 20240913 | 095700 | 1345856100 | 19070 | 19100 | 19100 | 19070 | 483 |
| 603 | 20240913 | 095600 | 1336639140 | 19100 | 19110 | 19110 | 19090 | 1843 |
| 604 | 20240913 | 095500 | 1301437350 | 19110 | 19150 | 19180 | 19100 | 2816 |
| 605 | 20240913 | 095400 | 1247602670 | 19150 | 19200 | 19200 | 19150 | 477 |
| 606 | 20240913 | 095300 | 1238458050 | 19170 | 19170 | 19170 | 19160 | 92 |
| 607 | 20240913 | 095200 | 1236694420 | 19170 | 19180 | 19180 | 19160 | 369 |
| 608 | 20240913 | 095100 | 1229622340 | 19200 | 19220 | 19230 | 19170 | 1584 |
| 609 | 20240913 | 095000 | 1199221620 | 19240 | 19230 | 19240 | 19230 | 878 |
| 610 | 20240913 | 094900 | 1182337170 | 19220 | 19230 | 19240 | 19220 | 247 |
| 611 | 20240913 | 094800 | 1177588260 | 19230 | 19190 | 19230 | 19190 | 3241 |
| 612 | 20240913 | 094700 | 1115383070 | 19180 | 19180 | 19190 | 19180 | 1208 |
| 613 | 20240913 | 094600 | 1092212860 | 19180 | 19170 | 19190 | 19170 | 104 |
| 614 | 20240913 | 094500 | 1090218400 | 19190 | 19180 | 19190 | 19170 | 629 |
| 615 | 20240913 | 094400 | 1078154260 | 19180 | 19200 | 19200 | 19180 | 900 |
| 616 | 20240913 | 094300 | 1060885680 | 19190 | 19180 | 19200 | 19180 | 320 |
| 617 | 20240913 | 094200 | 1054745910 | 19180 | 19180 | 19190 | 19170 | 105 |
| 618 | 20240913 | 094100 | 1052731990 | 19150 | 19160 | 19190 | 19150 | 479 |
| 619 | 20240913 | 094000 | 1043555840 | 19160 | 19200 | 19200 | 19150 | 112 |
| 620 | 20240913 | 093900 | 1041409320 | 19200 | 19170 | 19200 | 19170 | 398 |
| 621 | 20240913 | 093800 | 1033775040 | 19170 | 19200 | 19210 | 19170 | 773 |
| 622 | 20240913 | 093700 | 1018943640 | 19190 | 19170 | 19200 | 19170 | 300 |
| 623 | 20240913 | 093600 | 1013187630 | 19170 | 19150 | 19170 | 19140 | 590 |
| 624 | 20240913 | 093500 | 1001887670 | 19150 | 19130 | 19150 | 19120 | 664 |
| 625 | 20240913 | 093400 | 989180710 | 19130 | 19100 | 19130 | 19100 | 467 |
| 626 | 20240913 | 093300 | 980250550 | 19080 | 19100 | 19100 | 19080 | 264 |
| 627 | 20240913 | 093200 | 975210490 | 19100 | 19100 | 19100 | 19100 | 12 |
| 628 | 20240913 | 093100 | 974981290 | 19100 | 19100 | 19100 | 19100 | 233 |
| 629 | 20240913 | 093000 | 970530990 | 19100 | 19080 | 19100 | 19080 | 222 |
| 630 | 20240913 | 092900 | 966295210 | 19080 | 19060 | 19080 | 19050 | 8 |
| 631 | 20240913 | 092800 | 966142650 | 19080 | 19050 | 19080 | 19050 | 34 |
| 632 | 20240913 | 092700 | 965494740 | 19050 | 19040 | 19050 | 19030 | 137 |
| 633 | 20240913 | 092600 | 962885730 | 19040 | 19070 | 19080 | 19040 | 4057 |
| 634 | 20240913 | 092500 | 885605750 | 19070 | 19060 | 19070 | 19050 | 590 |
| 635 | 20240913 | 092400 | 874359950 | 19060 | 19070 | 19070 | 19060 | 601 |
| 636 | 20240913 | 092300 | 862904790 | 19070 | 19080 | 19080 | 19070 | 359 |
| 637 | 20240913 | 092200 | 856056410 | 19080 | 19080 | 19110 | 19080 | 283 |
| 638 | 20240913 | 092100 | 850652870 | 19080 | 19060 | 19080 | 19060 | 22 |
| 639 | 20240913 | 092000 | 850233510 | 19050 | 19050 | 19120 | 19050 | 316 |
| 640 | 20240913 | 091900 | 844213570 | 19050 | 19080 | 19080 | 19050 | 372 |
| 641 | 20240913 | 091800 | 837122140 | 19080 | 19140 | 19150 | 19080 | 2508 |
| 642 | 20240913 | 091700 | 789205520 | 19110 | 19120 | 19130 | 19110 | 253 |
| 643 | 20240913 | 091600 | 784368990 | 19110 | 19130 | 19150 | 19110 | 320 |
| 644 | 20240913 | 091500 | 778248470 | 19120 | 19120 | 19120 | 19110 | 187 |
| 645 | 20240913 | 091400 | 774674060 | 19120 | 19080 | 19120 | 19080 | 849 |
| 646 | 20240913 | 091300 | 758470560 | 19080 | 19030 | 19100 | 19020 | 1510 |
| 647 | 20240913 | 091200 | 729702600 | 19020 | 19080 | 19090 | 19020 | 3326 |
| 648 | 20240913 | 091100 | 666336290 | 19090 | 19090 | 19100 | 19070 | 1712 |
| 649 | 20240913 | 091000 | 633666220 | 19090 | 19090 | 19130 | 19080 | 883 |
| 650 | 20240913 | 090900 | 616808850 | 19090 | 19180 | 19180 | 19080 | 5428 |
| 651 | 20240913 | 090800 | 512971660 | 19180 | 19220 | 19220 | 19160 | 548 |
| 652 | 20240913 | 090700 | 502455300 | 19170 | 19280 | 19300 | 19170 | 1361 |
| 653 | 20240913 | 090600 | 476284300 | 19250 | 19200 | 19300 | 19200 | 2538 |
| 654 | 20240913 | 090500 | 427440580 | 19120 | 19120 | 19210 | 19070 | 2058 |
| 655 | 20240913 | 090400 | 388002400 | 19130 | 19070 | 19130 | 19060 | 2059 |
| 656 | 20240913 | 090300 | 348745300 | 19060 | 19080 | 19130 | 19000 | 1524 |
| 657 | 20240913 | 090200 | 319706140 | 19000 | 19000 | 19090 | 18990 | 3266 |
| 658 | 20240913 | 090100 | 257680200 | 19100 | 19000 | 19100 | 18950 | 4889 |
| 659 | 20240913 | 090000 | 164822760 | 19000 | 19100 | 19140 | 18950 | 8574 |