35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 3 | 20240924 | 200100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240924 | 200000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240924 | 195900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240924 | 195800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240924 | 195700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240924 | 195600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240924 | 195500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240924 | 195400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240924 | 195300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240924 | 195200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240924 | 195100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240924 | 195000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240924 | 194900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240924 | 194800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240924 | 194700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240924 | 194600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240924 | 194500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240924 | 194400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240924 | 194300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240924 | 194200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240924 | 194100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240924 | 194000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240924 | 193900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240924 | 193800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240924 | 193700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240924 | 193600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240924 | 193500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240924 | 193400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240924 | 193300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240924 | 193200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 33 | 20240924 | 193100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240924 | 193000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240924 | 192900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240924 | 192800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240924 | 192700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240924 | 192600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240924 | 192500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240924 | 192400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240924 | 192300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240924 | 192200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240924 | 192100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240924 | 192000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240924 | 191900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240924 | 191800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240924 | 191700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240924 | 191600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240924 | 191500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240924 | 191400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240924 | 191300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240924 | 191200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240924 | 191100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240924 | 191000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240924 | 190900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240924 | 190800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240924 | 190700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240924 | 190600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240924 | 190500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240924 | 190400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240924 | 190300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240924 | 190200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 63 | 20240924 | 190100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240924 | 190000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240924 | 185900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240924 | 185800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240924 | 185700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240924 | 185600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240924 | 185500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240924 | 185400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240924 | 185300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240924 | 185200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240924 | 185100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240924 | 185000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240924 | 184900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240924 | 184800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240924 | 184700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240924 | 184600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240924 | 184500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240924 | 184400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240924 | 184300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240924 | 184200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240924 | 184100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240924 | 184000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240924 | 183900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240924 | 183800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240924 | 183700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240924 | 183600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240924 | 183500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240924 | 183400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240924 | 183300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240924 | 183200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 93 | 20240924 | 183100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240924 | 183000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240924 | 182900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240924 | 182800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240924 | 182700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240924 | 182600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240924 | 182500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240924 | 182400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240924 | 182300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240924 | 182200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240924 | 182100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240924 | 182000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240924 | 181900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240924 | 181800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240924 | 181700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240924 | 181600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240924 | 181500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240924 | 181400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240924 | 181300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240924 | 181200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240924 | 181100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240924 | 181000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240924 | 180900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240924 | 180800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240924 | 180700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240924 | 180600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240924 | 180500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240924 | 180400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240924 | 180300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240924 | 180200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 123 | 20240924 | 180100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240924 | 180000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240924 | 175900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240924 | 175800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240924 | 175700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240924 | 175600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240924 | 175500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240924 | 175400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240924 | 175300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240924 | 175200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240924 | 175100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240924 | 175000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240924 | 174900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240924 | 174800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240924 | 174700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240924 | 174600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240924 | 174500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240924 | 174400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240924 | 174300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240924 | 174200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240924 | 174100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240924 | 174000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240924 | 173900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240924 | 173800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240924 | 173700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240924 | 173600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240924 | 173500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240924 | 173400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240924 | 173300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240924 | 173200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 153 | 20240924 | 173100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240924 | 173000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240924 | 172900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240924 | 172800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240924 | 172700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240924 | 172600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240924 | 172500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240924 | 172400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240924 | 172300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240924 | 172200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240924 | 172100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240924 | 172000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240924 | 171900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240924 | 171800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240924 | 171700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240924 | 171600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240924 | 171500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240924 | 171400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240924 | 171300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240924 | 171200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240924 | 171100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240924 | 171000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240924 | 170900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240924 | 170800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240924 | 170700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240924 | 170600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240924 | 170500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240924 | 170400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240924 | 170300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240924 | 170200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 183 | 20240924 | 170100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240924 | 170000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240924 | 165900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240924 | 165800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240924 | 165700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240924 | 165600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240924 | 165500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240924 | 165400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240924 | 165300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240924 | 165200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240924 | 165100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240924 | 165000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240924 | 164900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240924 | 164800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240924 | 164700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240924 | 164600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240924 | 164500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240924 | 164400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240924 | 164300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240924 | 164200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240924 | 164100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240924 | 164000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240924 | 163900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240924 | 163800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240924 | 163700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240924 | 163600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240924 | 163500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240924 | 163400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240924 | 163300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240924 | 163200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 213 | 20240924 | 163100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240924 | 163000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240924 | 162900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240924 | 162800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240924 | 162700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240924 | 162600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240924 | 162500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240924 | 162400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240924 | 162300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240924 | 162200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240924 | 162100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240924 | 162000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240924 | 161900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240924 | 161800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240924 | 161700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240924 | 161600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240924 | 161500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240924 | 161400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240924 | 161300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240924 | 161200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240924 | 161100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240924 | 161000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240924 | 160900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240924 | 160800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240924 | 160700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240924 | 160600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240924 | 160500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240924 | 160400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240924 | 160300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240924 | 160200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 243 | 20240924 | 160100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240924 | 160000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240924 | 155900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240924 | 155800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240924 | 155700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240924 | 155600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240924 | 155500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240924 | 155400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240924 | 155300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240924 | 155200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240924 | 155100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240924 | 155000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240924 | 154900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240924 | 154800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240924 | 154700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240924 | 154600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240924 | 154500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240924 | 154400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240924 | 154300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240924 | 154200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240924 | 154100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240924 | 154000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240924 | 153900 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240924 | 153800 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240924 | 153700 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240924 | 153600 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240924 | 153500 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240924 | 153400 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240924 | 153300 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240924 | 153200 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 273 | 20240924 | 153100 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240924 | 153000 | 5731152440 | 18010 | 18010 | 18010 | 18010 | 4878 |
| 275 | 20240924 | 152900 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240924 | 152800 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240924 | 152700 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240924 | 152600 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240924 | 152500 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240924 | 152400 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240924 | 152300 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240924 | 152200 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240924 | 152100 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240924 | 152000 | 5643299660 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240924 | 151900 | 5643299660 | 18010 | 18010 | 18010 | 18000 | 267 |
| 286 | 20240924 | 151800 | 5638491880 | 18010 | 18010 | 18010 | 18000 | 320 |
| 287 | 20240924 | 151700 | 5632729280 | 18020 | 17990 | 18020 | 17990 | 942 |
| 288 | 20240924 | 151600 | 5615766120 | 18000 | 18000 | 18000 | 17990 | 315 |
| 289 | 20240924 | 151500 | 5610096290 | 17990 | 18000 | 18000 | 17980 | 352 |
| 290 | 20240924 | 151400 | 5603763620 | 17990 | 18000 | 18010 | 17990 | 680 |
| 291 | 20240924 | 151300 | 5591523630 | 17990 | 17990 | 18000 | 17980 | 2063 |
| 292 | 20240924 | 151200 | 5554421250 | 17990 | 17990 | 18000 | 17980 | 773 |
| 293 | 20240924 | 151100 | 5540513490 | 17970 | 17990 | 18000 | 17970 | 1833 |
| 294 | 20240924 | 151000 | 5507561460 | 17960 | 17980 | 17980 | 17960 | 2555 |
| 295 | 20240924 | 150900 | 5461650020 | 17980 | 17990 | 17990 | 17970 | 444 |
| 296 | 20240924 | 150800 | 5453669800 | 17990 | 17980 | 17990 | 17970 | 783 |
| 297 | 20240924 | 150700 | 5439589490 | 17980 | 17980 | 18000 | 17970 | 381 |
| 298 | 20240924 | 150600 | 5432738910 | 17970 | 17980 | 17980 | 17970 | 588 |
| 299 | 20240924 | 150500 | 5422166750 | 17980 | 18000 | 18000 | 17980 | 478 |
| 300 | 20240924 | 150400 | 5413567360 | 17990 | 18000 | 18000 | 17990 | 123 |
| 301 | 20240924 | 150300 | 5411354150 | 17990 | 18000 | 18000 | 17990 | 720 |
| 302 | 20240924 | 150200 | 5398394250 | 18000 | 17980 | 18000 | 17970 | 3638 |
| 303 | 20240924 | 150100 | 5332950100 | 17980 | 17970 | 17980 | 17970 | 524 |
| 304 | 20240924 | 150000 | 5323528840 | 17970 | 17960 | 17980 | 17960 | 725 |
| 305 | 20240924 | 145900 | 5310503740 | 17960 | 17960 | 17970 | 17950 | 783 |
| 306 | 20240924 | 145800 | 5296443020 | 17960 | 17960 | 17970 | 17950 | 1286 |
| 307 | 20240924 | 145700 | 5273344900 | 17960 | 17960 | 17970 | 17950 | 1261 |
| 308 | 20240924 | 145600 | 5250700220 | 17960 | 17950 | 17960 | 17950 | 859 |
| 309 | 20240924 | 145500 | 5235274680 | 17950 | 17950 | 17960 | 17950 | 1873 |
| 310 | 20240924 | 145400 | 5201652770 | 17950 | 17960 | 17960 | 17950 | 701 |
| 311 | 20240924 | 145300 | 5189067700 | 17950 | 17960 | 17960 | 17950 | 2293 |
| 312 | 20240924 | 145200 | 5147897750 | 17960 | 17950 | 17960 | 17950 | 1079 |
| 313 | 20240924 | 145100 | 5128529150 | 17950 | 17960 | 17970 | 17950 | 3499 |
| 314 | 20240924 | 145000 | 5065705920 | 17960 | 17960 | 17960 | 17950 | 1648 |
| 315 | 20240924 | 144900 | 5036123080 | 17960 | 17960 | 17970 | 17950 | 1376 |
| 316 | 20240924 | 144800 | 5011408030 | 17950 | 17950 | 17970 | 17950 | 739 |
| 317 | 20240924 | 144700 | 4998140950 | 17950 | 17950 | 17960 | 17950 | 1260 |
| 318 | 20240924 | 144600 | 4975520310 | 17960 | 17950 | 17960 | 17950 | 1387 |
| 319 | 20240924 | 144500 | 4950621740 | 17950 | 17960 | 17970 | 17950 | 754 |
| 320 | 20240924 | 144400 | 4937080580 | 17960 | 17960 | 17970 | 17950 | 2687 |
| 321 | 20240924 | 144300 | 4888826760 | 17950 | 17950 | 17960 | 17950 | 1285 |
| 322 | 20240924 | 144200 | 4865759500 | 17950 | 17960 | 17960 | 17950 | 1052 |
| 323 | 20240924 | 144100 | 4846876060 | 17960 | 17960 | 17960 | 17950 | 1071 |
| 324 | 20240924 | 144000 | 4827648410 | 17960 | 17970 | 17970 | 17950 | 1066 |
| 325 | 20240924 | 143900 | 4808505540 | 17960 | 17970 | 17970 | 17960 | 1135 |
| 326 | 20240924 | 143800 | 4788119130 | 17970 | 17960 | 17980 | 17960 | 728 |
| 327 | 20240924 | 143700 | 4775043770 | 17960 | 17960 | 17980 | 17960 | 874 |
| 328 | 20240924 | 143600 | 4759344210 | 17950 | 17960 | 17960 | 17950 | 4390 |
| 329 | 20240924 | 143500 | 4680532530 | 17970 | 17970 | 17970 | 17960 | 1227 |
| 330 | 20240924 | 143400 | 4658491140 | 17960 | 17960 | 17980 | 17960 | 1936 |
| 331 | 20240924 | 143300 | 4623707880 | 17960 | 17980 | 17980 | 17960 | 1497 |
| 332 | 20240924 | 143200 | 4596819790 | 17970 | 17960 | 17970 | 17960 | 1724 |
| 333 | 20240924 | 143100 | 4565855190 | 17960 | 17980 | 17980 | 17960 | 3460 |
| 334 | 20240924 | 143000 | 4503692380 | 17980 | 17980 | 17980 | 17970 | 1701 |
| 335 | 20240924 | 142900 | 4473120760 | 17970 | 17980 | 17990 | 17970 | 1871 |
| 336 | 20240924 | 142800 | 4439480950 | 17970 | 17970 | 17990 | 17970 | 1438 |
| 337 | 20240924 | 142700 | 4413627580 | 17970 | 17990 | 17990 | 17970 | 1817 |
| 338 | 20240924 | 142600 | 4380959560 | 17980 | 17990 | 17990 | 17980 | 1152 |
| 339 | 20240924 | 142500 | 4360240760 | 18000 | 17990 | 18010 | 17990 | 997 |
| 340 | 20240924 | 142400 | 4342303990 | 18000 | 17990 | 18000 | 17990 | 1127 |
| 341 | 20240924 | 142300 | 4322025440 | 18000 | 18000 | 18010 | 17990 | 4060 |
| 342 | 20240924 | 142200 | 4248958980 | 18000 | 18020 | 18020 | 18000 | 1698 |
| 343 | 20240924 | 142100 | 4218385430 | 18010 | 18020 | 18020 | 18000 | 1472 |
| 344 | 20240924 | 142000 | 4191874590 | 18020 | 18020 | 18020 | 18010 | 1440 |
| 345 | 20240924 | 141900 | 4165938110 | 18010 | 18020 | 18020 | 18010 | 1245 |
| 346 | 20240924 | 141800 | 4143514460 | 18020 | 18040 | 18040 | 18020 | 3745 |
| 347 | 20240924 | 141700 | 4076007360 | 18030 | 18040 | 18040 | 18030 | 1313 |
| 348 | 20240924 | 141600 | 4052330180 | 18040 | 18040 | 18040 | 18030 | 846 |
| 349 | 20240924 | 141500 | 4037071020 | 18040 | 18040 | 18060 | 18030 | 1512 |
| 350 | 20240924 | 141400 | 4009796210 | 18050 | 18050 | 18050 | 18040 | 1138 |
| 351 | 20240924 | 141300 | 3989265340 | 18040 | 18050 | 18050 | 18040 | 627 |
| 352 | 20240924 | 141200 | 3977949940 | 18050 | 18030 | 18050 | 18020 | 901 |
| 353 | 20240924 | 141100 | 3961703550 | 18020 | 18030 | 18030 | 18010 | 988 |
| 354 | 20240924 | 141000 | 3943904070 | 18010 | 18010 | 18030 | 18010 | 1978 |
| 355 | 20240924 | 140900 | 3908265720 | 18010 | 18010 | 18030 | 18010 | 964 |
| 356 | 20240924 | 140800 | 3890901520 | 18010 | 18020 | 18020 | 18010 | 1047 |
| 357 | 20240924 | 140700 | 3872035840 | 18020 | 18020 | 18020 | 18010 | 123 |
| 358 | 20240924 | 140600 | 3869820160 | 18020 | 18030 | 18030 | 18010 | 766 |
| 359 | 20240924 | 140500 | 3856018310 | 18030 | 18040 | 18040 | 18020 | 1302 |
| 360 | 20240924 | 140400 | 3832553540 | 18040 | 18030 | 18040 | 18030 | 588 |
| 361 | 20240924 | 140300 | 3821951300 | 18020 | 18020 | 18030 | 18020 | 131 |
| 362 | 20240924 | 140200 | 3819590240 | 18030 | 18040 | 18040 | 18010 | 656 |
| 363 | 20240924 | 140100 | 3807773190 | 18020 | 18020 | 18020 | 18020 | 396 |
| 364 | 20240924 | 140000 | 3800637270 | 18030 | 18030 | 18030 | 18010 | 411 |
| 365 | 20240924 | 135900 | 3793231390 | 18030 | 18030 | 18050 | 18020 | 507 |
| 366 | 20240924 | 135800 | 3784088920 | 18030 | 18030 | 18030 | 18020 | 90 |
| 367 | 20240924 | 135700 | 3782466720 | 18030 | 18020 | 18030 | 18010 | 162 |
| 368 | 20240924 | 135600 | 3779548000 | 18020 | 18010 | 18030 | 18010 | 394 |
| 369 | 20240924 | 135500 | 3772450600 | 18010 | 18010 | 18010 | 18000 | 518 |
| 370 | 20240924 | 135400 | 3763125010 | 18010 | 18020 | 18020 | 18010 | 157 |
| 371 | 20240924 | 135300 | 3760296250 | 18030 | 18020 | 18030 | 18010 | 178 |
| 372 | 20240924 | 135200 | 3757088860 | 18020 | 18010 | 18020 | 18010 | 24 |
| 373 | 20240924 | 135100 | 3756656430 | 18020 | 18010 | 18020 | 18010 | 151 |
| 374 | 20240924 | 135000 | 3753936280 | 18020 | 18020 | 18020 | 18010 | 524 |
| 375 | 20240924 | 134900 | 3744498440 | 18010 | 18000 | 18010 | 18000 | 210 |
| 376 | 20240924 | 134800 | 3740716450 | 18000 | 18020 | 18020 | 18000 | 793 |
| 377 | 20240924 | 134700 | 3726438310 | 18020 | 18030 | 18030 | 18010 | 919 |
| 378 | 20240924 | 134600 | 3709880080 | 18020 | 18020 | 18030 | 18020 | 103 |
| 379 | 20240924 | 134500 | 3708023980 | 18000 | 18000 | 18030 | 18000 | 669 |
| 380 | 20240924 | 134400 | 3695981230 | 18000 | 18010 | 18020 | 18000 | 961 |
| 381 | 20240924 | 134300 | 3678682370 | 18010 | 18000 | 18050 | 18000 | 757 |
| 382 | 20240924 | 134200 | 3665044930 | 18000 | 18030 | 18050 | 18000 | 1154 |
| 383 | 20240924 | 134100 | 3644257220 | 18020 | 18030 | 18030 | 18020 | 137 |
| 384 | 20240924 | 134000 | 3641788270 | 18020 | 18040 | 18040 | 18010 | 373 |
| 385 | 20240924 | 133900 | 3635065810 | 18050 | 18050 | 18060 | 18050 | 512 |
| 386 | 20240924 | 133800 | 3625824030 | 18040 | 18040 | 18050 | 18030 | 730 |
| 387 | 20240924 | 133700 | 3612653940 | 18030 | 18020 | 18030 | 18010 | 1040 |
| 388 | 20240924 | 133600 | 3593909620 | 18020 | 18010 | 18020 | 18010 | 365 |
| 389 | 20240924 | 133500 | 3587333440 | 18010 | 18010 | 18020 | 18000 | 544 |
| 390 | 20240924 | 133400 | 3577535510 | 18010 | 18020 | 18020 | 18010 | 119 |
| 391 | 20240924 | 133300 | 3575392150 | 18010 | 18020 | 18020 | 18010 | 107 |
| 392 | 20240924 | 133200 | 3573464310 | 18020 | 18010 | 18020 | 18010 | 240 |
| 393 | 20240924 | 133100 | 3569140520 | 18010 | 18010 | 18010 | 18010 | 452 |
| 394 | 20240924 | 133000 | 3561000000 | 18010 | 18020 | 18020 | 18010 | 550 |
| 395 | 20240924 | 132900 | 3551093050 | 18020 | 18000 | 18020 | 18000 | 973 |
| 396 | 20240924 | 132800 | 3533561480 | 18010 | 18010 | 18010 | 18010 | 28 |
| 397 | 20240924 | 132700 | 3533057200 | 18020 | 18020 | 18020 | 18000 | 665 |
| 398 | 20240924 | 132600 | 3521085800 | 18010 | 18000 | 18020 | 18000 | 919 |
| 399 | 20240924 | 132500 | 3504534520 | 18000 | 18010 | 18010 | 17990 | 923 |
| 400 | 20240924 | 132400 | 3487923590 | 18000 | 18010 | 18010 | 17990 | 140 |
| 401 | 20240924 | 132300 | 3485404030 | 18000 | 17980 | 18000 | 17980 | 772 |
| 402 | 20240924 | 132200 | 3471514460 | 17980 | 17980 | 17980 | 17980 | 138 |
| 403 | 20240924 | 132100 | 3469033220 | 17980 | 17980 | 17990 | 17980 | 129 |
| 404 | 20240924 | 132000 | 3466713160 | 17980 | 17980 | 17980 | 17970 | 510 |
| 405 | 20240924 | 131900 | 3457547380 | 17980 | 17990 | 17990 | 17980 | 339 |
| 406 | 20240924 | 131800 | 3451451940 | 17990 | 17990 | 17990 | 17990 | 54 |
| 407 | 20240924 | 131700 | 3450480480 | 18000 | 17990 | 18000 | 17960 | 308 |
| 408 | 20240924 | 131600 | 3444946010 | 17990 | 17980 | 17990 | 17960 | 1211 |
| 409 | 20240924 | 131500 | 3423189010 | 17970 | 17990 | 17990 | 17970 | 586 |
| 410 | 20240924 | 131400 | 3412656260 | 17990 | 17980 | 17990 | 17980 | 243 |
| 411 | 20240924 | 131300 | 3408285940 | 17980 | 17990 | 17990 | 17980 | 550 |
| 412 | 20240924 | 131200 | 3398395860 | 17990 | 17980 | 17990 | 17980 | 93 |
| 413 | 20240924 | 131100 | 3396723670 | 17990 | 17980 | 17990 | 17970 | 334 |
| 414 | 20240924 | 131000 | 3390716560 | 17970 | 17960 | 17970 | 17960 | 636 |
| 415 | 20240924 | 130900 | 3379292390 | 17970 | 17980 | 17980 | 17970 | 546 |
| 416 | 20240924 | 130800 | 3369480720 | 17980 | 17970 | 17980 | 17970 | 521 |
| 417 | 20240924 | 130700 | 3360114130 | 17970 | 17980 | 17980 | 17960 | 1036 |
| 418 | 20240924 | 130600 | 3341499800 | 17970 | 17960 | 17970 | 17960 | 830 |
| 419 | 20240924 | 130500 | 3326584940 | 17960 | 17960 | 17970 | 17960 | 452 |
| 420 | 20240924 | 130400 | 3318465950 | 17970 | 17960 | 17970 | 17960 | 37 |
| 421 | 20240924 | 130300 | 3317801280 | 17970 | 17960 | 17970 | 17960 | 138 |
| 422 | 20240924 | 130200 | 3315322320 | 17960 | 17960 | 17970 | 17960 | 501 |
| 423 | 20240924 | 130100 | 3306324230 | 17960 | 17960 | 17970 | 17960 | 113 |
| 424 | 20240924 | 130000 | 3304294690 | 17960 | 17970 | 17970 | 17960 | 809 |
| 425 | 20240924 | 125900 | 3289760640 | 17970 | 17980 | 17980 | 17970 | 78 |
| 426 | 20240924 | 125800 | 3288358650 | 17970 | 17970 | 17970 | 17960 | 90 |
| 427 | 20240924 | 125700 | 3286741600 | 17960 | 17960 | 17970 | 17960 | 174 |
| 428 | 20240924 | 125600 | 3283616360 | 17960 | 17960 | 17960 | 17950 | 493 |
| 429 | 20240924 | 125500 | 3274766500 | 17960 | 17990 | 17990 | 17950 | 801 |
| 430 | 20240924 | 125400 | 3260368500 | 18000 | 18000 | 18000 | 18000 | 17 |
| 431 | 20240924 | 125300 | 3260062500 | 17990 | 17990 | 18000 | 17990 | 182 |
| 432 | 20240924 | 125200 | 3256788290 | 17980 | 17960 | 17980 | 17960 | 398 |
| 433 | 20240924 | 125100 | 3249634860 | 17960 | 17950 | 17960 | 17940 | 822 |
| 434 | 20240924 | 125000 | 3234880940 | 17940 | 17950 | 17950 | 17940 | 370 |
| 435 | 20240924 | 124900 | 3228241510 | 17950 | 17970 | 17970 | 17950 | 335 |
| 436 | 20240924 | 124800 | 3222227640 | 17950 | 17960 | 17970 | 17940 | 181 |
| 437 | 20240924 | 124700 | 3218978930 | 17970 | 17960 | 17980 | 17950 | 364 |
| 438 | 20240924 | 124600 | 3212439250 | 17960 | 17950 | 17960 | 17940 | 536 |
| 439 | 20240924 | 124500 | 3202818870 | 17950 | 17960 | 17960 | 17940 | 492 |
| 440 | 20240924 | 124400 | 3193988040 | 17960 | 17950 | 17960 | 17950 | 173 |
| 441 | 20240924 | 124300 | 3190881360 | 17950 | 17950 | 17950 | 17950 | 112 |
| 442 | 20240924 | 124200 | 3188870960 | 17940 | 17940 | 17950 | 17940 | 2337 |
| 443 | 20240924 | 124100 | 3146944880 | 17930 | 17930 | 17940 | 17930 | 161 |
| 444 | 20240924 | 124000 | 3144057710 | 17930 | 17930 | 17940 | 17930 | 464 |
| 445 | 20240924 | 123900 | 3135738170 | 17930 | 17940 | 17940 | 17930 | 360 |
| 446 | 20240924 | 123800 | 3129281540 | 17930 | 17930 | 17940 | 17930 | 839 |
| 447 | 20240924 | 123700 | 3114235230 | 17930 | 17930 | 17930 | 17920 | 720 |
| 448 | 20240924 | 123600 | 3101326480 | 17930 | 17930 | 17930 | 17930 | 294 |
| 449 | 20240924 | 123500 | 3096055060 | 17930 | 17960 | 17960 | 17930 | 2049 |
| 450 | 20240924 | 123400 | 3059306880 | 17950 | 17940 | 17950 | 17940 | 384 |
| 451 | 20240924 | 123300 | 3052415150 | 17950 | 17940 | 17950 | 17930 | 685 |
| 452 | 20240924 | 123200 | 3040131630 | 17940 | 17930 | 17950 | 17930 | 430 |
| 453 | 20240924 | 123100 | 3032419530 | 17930 | 17940 | 17940 | 17930 | 1302 |
| 454 | 20240924 | 123000 | 3009072980 | 17940 | 17950 | 17960 | 17930 | 2422 |
| 455 | 20240924 | 122900 | 2965617980 | 17960 | 17970 | 17980 | 17950 | 2035 |
| 456 | 20240924 | 122800 | 2929067470 | 17970 | 18000 | 18010 | 17970 | 10625 |
| 457 | 20240924 | 122700 | 2737878160 | 18000 | 18000 | 18010 | 18000 | 1018 |
| 458 | 20240924 | 122600 | 2719553820 | 18000 | 18000 | 18010 | 18000 | 643 |
| 459 | 20240924 | 122500 | 2707978830 | 18000 | 18010 | 18030 | 18000 | 622 |
| 460 | 20240924 | 122400 | 2696777400 | 18010 | 18020 | 18030 | 18010 | 840 |
| 461 | 20240924 | 122300 | 2681641670 | 18020 | 18010 | 18020 | 18010 | 1104 |
| 462 | 20240924 | 122200 | 2661758500 | 18010 | 18020 | 18020 | 18010 | 106 |
| 463 | 20240924 | 122100 | 2659849250 | 18010 | 18020 | 18020 | 18010 | 196 |
| 464 | 20240924 | 122000 | 2656318660 | 18030 | 18020 | 18030 | 18010 | 320 |
| 465 | 20240924 | 121900 | 2650552990 | 18030 | 18030 | 18040 | 18030 | 37 |
| 466 | 20240924 | 121800 | 2649885870 | 18020 | 18020 | 18020 | 18020 | 101 |
| 467 | 20240924 | 121700 | 2648065850 | 18020 | 18010 | 18020 | 18010 | 428 |
| 468 | 20240924 | 121600 | 2640357050 | 18010 | 18020 | 18020 | 18000 | 1317 |
| 469 | 20240924 | 121500 | 2616638340 | 18020 | 18000 | 18030 | 18000 | 761 |
| 470 | 20240924 | 121400 | 2602932080 | 18030 | 18030 | 18030 | 18000 | 6445 |
| 471 | 20240924 | 121300 | 2486834810 | 18030 | 18040 | 18040 | 18020 | 1120 |
| 472 | 20240924 | 121200 | 2466641370 | 18040 | 18040 | 18040 | 18030 | 107 |
| 473 | 20240924 | 121100 | 2464711990 | 18030 | 18040 | 18040 | 18030 | 246 |
| 474 | 20240924 | 121000 | 2460274440 | 18040 | 18050 | 18050 | 18030 | 606 |
| 475 | 20240924 | 120900 | 2449344310 | 18060 | 18050 | 18060 | 18050 | 6 |
| 476 | 20240924 | 120800 | 2449235960 | 18030 | 18030 | 18030 | 18030 | 80 |
| 477 | 20240924 | 120700 | 2447793560 | 18040 | 18030 | 18040 | 18020 | 1627 |
| 478 | 20240924 | 120600 | 2418463300 | 18030 | 18040 | 18040 | 18020 | 208 |
| 479 | 20240924 | 120500 | 2414712930 | 18020 | 18050 | 18050 | 18020 | 2315 |
| 480 | 20240924 | 120400 | 2372977070 | 18050 | 18050 | 18050 | 18030 | 1038 |
| 481 | 20240924 | 120300 | 2354255770 | 18060 | 18080 | 18080 | 18060 | 41 |
| 482 | 20240924 | 120200 | 2353515230 | 18060 | 18040 | 18070 | 18040 | 109 |
| 483 | 20240924 | 120100 | 2351547930 | 18050 | 18040 | 18050 | 18040 | 133 |
| 484 | 20240924 | 120000 | 2349148480 | 18040 | 18060 | 18060 | 18040 | 628 |
| 485 | 20240924 | 115900 | 2337814330 | 18060 | 18050 | 18060 | 18050 | 194 |
| 486 | 20240924 | 115800 | 2334312500 | 18040 | 18060 | 18060 | 18040 | 373 |
| 487 | 20240924 | 115700 | 2327580580 | 18060 | 18060 | 18060 | 18050 | 118 |
| 488 | 20240924 | 115600 | 2325450000 | 18060 | 18050 | 18060 | 18050 | 112 |
| 489 | 20240924 | 115500 | 2323428170 | 18050 | 18040 | 18050 | 18040 | 359 |
| 490 | 20240924 | 115400 | 2316951550 | 18050 | 18050 | 18050 | 18040 | 240 |
| 491 | 20240924 | 115300 | 2312620230 | 18050 | 18050 | 18050 | 18040 | 244 |
| 492 | 20240924 | 115200 | 2308216360 | 18050 | 18060 | 18060 | 18050 | 74 |
| 493 | 20240924 | 115100 | 2306880640 | 18070 | 18070 | 18070 | 18070 | 48 |
| 494 | 20240924 | 115000 | 2306013280 | 18080 | 18040 | 18080 | 18030 | 818 |
| 495 | 20240924 | 114900 | 2291248170 | 18050 | 18050 | 18050 | 18050 | 2 |
| 496 | 20240924 | 114800 | 2291212070 | 18040 | 18040 | 18050 | 18030 | 308 |
| 497 | 20240924 | 114700 | 2285657360 | 18040 | 18040 | 18040 | 18040 | 79 |
| 498 | 20240924 | 114600 | 2284232200 | 18030 | 18040 | 18040 | 18030 | 1035 |
| 499 | 20240924 | 114500 | 2265566290 | 18030 | 18030 | 18040 | 18030 | 353 |
| 500 | 20240924 | 114400 | 2259201010 | 18040 | 18040 | 18040 | 18040 | 36 |
| 501 | 20240924 | 114300 | 2258551570 | 18030 | 18040 | 18040 | 18030 | 168 |
| 502 | 20240924 | 114200 | 2255521660 | 18040 | 18040 | 18040 | 18040 | 15 |
| 503 | 20240924 | 114100 | 2255251060 | 18040 | 18040 | 18040 | 18030 | 373 |
| 504 | 20240924 | 114000 | 2248523620 | 18050 | 18030 | 18050 | 18030 | 309 |
| 505 | 20240924 | 113900 | 2242951690 | 18030 | 18040 | 18040 | 18030 | 167 |
| 506 | 20240924 | 113800 | 2239940100 | 18040 | 18040 | 18040 | 18030 | 100 |
| 507 | 20240924 | 113700 | 2238136110 | 18040 | 18030 | 18040 | 18030 | 229 |
| 508 | 20240924 | 113600 | 2234005640 | 18030 | 18030 | 18040 | 18030 | 1298 |
| 509 | 20240924 | 113500 | 2210590220 | 18030 | 18030 | 18040 | 18020 | 870 |
| 510 | 20240924 | 113400 | 2194904570 | 18030 | 18040 | 18040 | 18030 | 88 |
| 511 | 20240924 | 113300 | 2193317290 | 18030 | 18040 | 18040 | 18030 | 91 |
| 512 | 20240924 | 113200 | 2191676550 | 18040 | 18030 | 18040 | 18030 | 366 |
| 513 | 20240924 | 113100 | 2185076120 | 18020 | 18040 | 18040 | 18020 | 303 |
| 514 | 20240924 | 113000 | 2179614890 | 18040 | 18030 | 18040 | 18020 | 518 |
| 515 | 20240924 | 112900 | 2170276850 | 18030 | 18030 | 18040 | 18030 | 888 |
| 516 | 20240924 | 112800 | 2154264510 | 18030 | 18040 | 18040 | 18030 | 336 |
| 517 | 20240924 | 112700 | 2148203890 | 18040 | 18030 | 18040 | 18030 | 162 |
| 518 | 20240924 | 112600 | 2145282840 | 18040 | 18040 | 18040 | 18030 | 225 |
| 519 | 20240924 | 112500 | 2141225360 | 18030 | 18030 | 18040 | 18030 | 556 |
| 520 | 20240924 | 112400 | 2131200120 | 18030 | 18030 | 18040 | 18030 | 202 |
| 521 | 20240924 | 112300 | 2127557080 | 18040 | 18030 | 18040 | 18030 | 309 |
| 522 | 20240924 | 112200 | 2121983610 | 18040 | 18030 | 18040 | 18030 | 236 |
| 523 | 20240924 | 112100 | 2117728340 | 18030 | 18040 | 18040 | 18030 | 53 |
| 524 | 20240924 | 112000 | 2116772700 | 18040 | 18040 | 18040 | 18020 | 311 |
| 525 | 20240924 | 111900 | 2111166100 | 18040 | 18040 | 18040 | 18030 | 277 |
| 526 | 20240924 | 111800 | 2106169940 | 18040 | 18040 | 18040 | 18030 | 140 |
| 527 | 20240924 | 111700 | 2103644350 | 18030 | 18040 | 18040 | 18030 | 185 |
| 528 | 20240924 | 111600 | 2100308250 | 18040 | 18010 | 18040 | 18010 | 139 |
| 529 | 20240924 | 111500 | 2097802390 | 18010 | 18040 | 18040 | 18010 | 1884 |
| 530 | 20240924 | 111400 | 2063855360 | 18030 | 18030 | 18040 | 18030 | 86 |
| 531 | 20240924 | 111300 | 2062304330 | 18030 | 18020 | 18030 | 18020 | 185 |
| 532 | 20240924 | 111200 | 2058969430 | 18020 | 18030 | 18030 | 18020 | 566 |
| 533 | 20240924 | 111100 | 2048767490 | 18030 | 18020 | 18030 | 18020 | 209 |
| 534 | 20240924 | 111000 | 2045000630 | 18020 | 18030 | 18030 | 18010 | 3006 |
| 535 | 20240924 | 110900 | 1990833410 | 18030 | 18040 | 18050 | 18030 | 988 |
| 536 | 20240924 | 110800 | 1973013910 | 18040 | 18050 | 18050 | 18040 | 2119 |
| 537 | 20240924 | 110700 | 1934773020 | 18050 | 18070 | 18070 | 18050 | 2607 |
| 538 | 20240924 | 110600 | 1887690620 | 18070 | 18080 | 18080 | 18070 | 642 |
| 539 | 20240924 | 110500 | 1876087930 | 18080 | 18080 | 18090 | 18070 | 2297 |
| 540 | 20240924 | 110400 | 1834570290 | 18080 | 18080 | 18090 | 18080 | 161 |
| 541 | 20240924 | 110300 | 1831659400 | 18080 | 18080 | 18090 | 18070 | 2407 |
| 542 | 20240924 | 110200 | 1788137450 | 18080 | 18100 | 18100 | 18080 | 1031 |
| 543 | 20240924 | 110100 | 1769488790 | 18100 | 18090 | 18100 | 18090 | 118 |
| 544 | 20240924 | 110000 | 1767353200 | 18100 | 18100 | 18100 | 18080 | 285 |
| 545 | 20240924 | 105900 | 1762198600 | 18090 | 18090 | 18100 | 18090 | 120 |
| 546 | 20240924 | 105800 | 1760027780 | 18090 | 18080 | 18090 | 18080 | 993 |
| 547 | 20240924 | 105700 | 1742070290 | 18090 | 18090 | 18100 | 18080 | 4982 |
| 548 | 20240924 | 105600 | 1651952750 | 18090 | 18100 | 18100 | 18090 | 69 |
| 549 | 20240924 | 105500 | 1650704530 | 18110 | 18120 | 18120 | 18100 | 1521 |
| 550 | 20240924 | 105400 | 1623172680 | 18130 | 18130 | 18130 | 18130 | 72 |
| 551 | 20240924 | 105300 | 1621867320 | 18120 | 18120 | 18120 | 18110 | 575 |
| 552 | 20240924 | 105200 | 1611453090 | 18120 | 18110 | 18120 | 18110 | 437 |
| 553 | 20240924 | 105100 | 1603538600 | 18110 | 18130 | 18140 | 18110 | 148 |
| 554 | 20240924 | 105000 | 1600855760 | 18130 | 18110 | 18130 | 18110 | 361 |
| 555 | 20240924 | 104900 | 1594317330 | 18110 | 18150 | 18150 | 18110 | 1827 |
| 556 | 20240924 | 104800 | 1561209560 | 18150 | 18150 | 18150 | 18140 | 146 |
| 557 | 20240924 | 104700 | 1558560940 | 18150 | 18150 | 18150 | 18140 | 98 |
| 558 | 20240924 | 104600 | 1556782750 | 18140 | 18130 | 18140 | 18130 | 74 |
| 559 | 20240924 | 104500 | 1555440690 | 18140 | 18140 | 18140 | 18120 | 275 |
| 560 | 20240924 | 104400 | 1550454690 | 18140 | 18140 | 18140 | 18140 | 63 |
| 561 | 20240924 | 104300 | 1549311870 | 18140 | 18130 | 18140 | 18130 | 303 |
| 562 | 20240924 | 104200 | 1543817960 | 18140 | 18140 | 18140 | 18130 | 81 |
| 563 | 20240924 | 104100 | 1542348630 | 18140 | 18140 | 18140 | 18130 | 34 |
| 564 | 20240924 | 104000 | 1541731880 | 18140 | 18130 | 18140 | 18130 | 361 |
| 565 | 20240924 | 103900 | 1535186260 | 18140 | 18140 | 18140 | 18130 | 51 |
| 566 | 20240924 | 103800 | 1534261130 | 18140 | 18130 | 18140 | 18130 | 105 |
| 567 | 20240924 | 103700 | 1532357190 | 18140 | 18140 | 18140 | 18140 | 100 |
| 568 | 20240924 | 103600 | 1530543190 | 18140 | 18130 | 18140 | 18130 | 40 |
| 569 | 20240924 | 103500 | 1529817760 | 18120 | 18120 | 18120 | 18120 | 344 |
| 570 | 20240924 | 103400 | 1523584480 | 18120 | 18120 | 18130 | 18120 | 334 |
| 571 | 20240924 | 103300 | 1517532270 | 18130 | 18140 | 18140 | 18130 | 852 |
| 572 | 20240924 | 103200 | 1502084890 | 18140 | 18140 | 18140 | 18140 | 748 |
| 573 | 20240924 | 103100 | 1488516170 | 18140 | 18150 | 18150 | 18140 | 48 |
| 574 | 20240924 | 103000 | 1487645000 | 18140 | 18140 | 18140 | 18140 | 532 |
| 575 | 20240924 | 102900 | 1477994520 | 18140 | 18140 | 18140 | 18140 | 546 |
| 576 | 20240924 | 102800 | 1468090080 | 18140 | 18140 | 18140 | 18140 | 1 |
| 577 | 20240924 | 102700 | 1468071940 | 18130 | 18130 | 18130 | 18130 | 640 |
| 578 | 20240924 | 102600 | 1456468740 | 18130 | 18120 | 18130 | 18120 | 65 |
| 579 | 20240924 | 102500 | 1455290550 | 18130 | 18120 | 18130 | 18110 | 265 |
| 580 | 20240924 | 102400 | 1450490210 | 18120 | 18120 | 18120 | 18120 | 528 |
| 581 | 20240924 | 102300 | 1440922850 | 18120 | 18120 | 18120 | 18120 | 56 |
| 582 | 20240924 | 102200 | 1439908130 | 18120 | 18120 | 18120 | 18120 | 47 |
| 583 | 20240924 | 102100 | 1439056490 | 18120 | 18130 | 18130 | 18120 | 58 |
| 584 | 20240924 | 102000 | 1438004960 | 18110 | 18130 | 18130 | 18110 | 236 |
| 585 | 20240924 | 101900 | 1433729550 | 18130 | 18130 | 18130 | 18130 | 0 |
| 586 | 20240924 | 101800 | 1433729550 | 18130 | 18130 | 18130 | 18130 | 51 |
| 587 | 20240924 | 101700 | 1432804920 | 18130 | 18130 | 18130 | 18130 | 57 |
| 588 | 20240924 | 101600 | 1431771510 | 18120 | 18100 | 18120 | 18100 | 19 |
| 589 | 20240924 | 101500 | 1431427590 | 18110 | 18130 | 18130 | 18090 | 1202 |
| 590 | 20240924 | 101400 | 1409669610 | 18110 | 18110 | 18140 | 18100 | 805 |
| 591 | 20240924 | 101300 | 1395088170 | 18110 | 18120 | 18170 | 18110 | 595 |
| 592 | 20240924 | 101200 | 1384294560 | 18110 | 18110 | 18110 | 18110 | 14 |
| 593 | 20240924 | 101100 | 1384041020 | 18110 | 18100 | 18110 | 18100 | 688 |
| 594 | 20240924 | 101000 | 1371585310 | 18100 | 18120 | 18120 | 18100 | 315 |
| 595 | 20240924 | 100900 | 1365883260 | 18140 | 18130 | 18140 | 18110 | 1306 |
| 596 | 20240924 | 100800 | 1342227530 | 18130 | 18140 | 18140 | 18130 | 62 |
| 597 | 20240924 | 100700 | 1341102930 | 18140 | 18140 | 18140 | 18130 | 53 |
| 598 | 20240924 | 100600 | 1340141520 | 18120 | 18120 | 18140 | 18120 | 25 |
| 599 | 20240924 | 100500 | 1339688260 | 18130 | 18130 | 18130 | 18110 | 231 |
| 600 | 20240924 | 100400 | 1335501960 | 18130 | 18120 | 18130 | 18120 | 182 |
| 601 | 20240924 | 100300 | 1332203820 | 18140 | 18130 | 18140 | 18130 | 67 |
| 602 | 20240924 | 100200 | 1330988500 | 18130 | 18130 | 18130 | 18130 | 1 |
| 603 | 20240924 | 100100 | 1330970370 | 18120 | 18130 | 18130 | 18120 | 52 |
| 604 | 20240924 | 100000 | 1330027620 | 18130 | 18130 | 18130 | 18110 | 302 |
| 605 | 20240924 | 095900 | 1324556790 | 18120 | 18120 | 18120 | 18100 | 261 |
| 606 | 20240924 | 095800 | 1319828470 | 18120 | 18110 | 18120 | 18110 | 391 |
| 607 | 20240924 | 095700 | 1312747240 | 18100 | 18100 | 18130 | 18100 | 2026 |
| 608 | 20240924 | 095600 | 1276070260 | 18100 | 18130 | 18130 | 18100 | 1383 |
| 609 | 20240924 | 095500 | 1251021470 | 18120 | 18140 | 18140 | 18120 | 1780 |
| 610 | 20240924 | 095400 | 1218734720 | 18150 | 18160 | 18160 | 18150 | 48 |
| 611 | 20240924 | 095300 | 1217863050 | 18140 | 18150 | 18160 | 18140 | 427 |
| 612 | 20240924 | 095200 | 1210114760 | 18150 | 18160 | 18160 | 18150 | 111 |
| 613 | 20240924 | 095100 | 1208099800 | 18160 | 18160 | 18160 | 18160 | 53 |
| 614 | 20240924 | 095000 | 1207137320 | 18160 | 18140 | 18170 | 18100 | 1339 |
| 615 | 20240924 | 094900 | 1182857580 | 18130 | 18100 | 18130 | 18100 | 1020 |
| 616 | 20240924 | 094800 | 1164379560 | 18100 | 18100 | 18100 | 18100 | 1715 |
| 617 | 20240924 | 094700 | 1133338060 | 18100 | 18110 | 18110 | 18100 | 515 |
| 618 | 20240924 | 094600 | 1124016420 | 18110 | 18110 | 18110 | 18100 | 55 |
| 619 | 20240924 | 094500 | 1123020380 | 18110 | 18100 | 18110 | 18100 | 598 |
| 620 | 20240924 | 094400 | 1112192520 | 18100 | 18100 | 18110 | 18100 | 12 |
| 621 | 20240924 | 094300 | 1111975310 | 18100 | 18100 | 18100 | 18090 | 748 |
| 622 | 20240924 | 094200 | 1098438720 | 18100 | 18110 | 18110 | 18090 | 1486 |
| 623 | 20240924 | 094100 | 1071541140 | 18120 | 18110 | 18120 | 18100 | 1059 |
| 624 | 20240924 | 094000 | 1052367570 | 18110 | 18110 | 18120 | 18110 | 712 |
| 625 | 20240924 | 093900 | 1039473200 | 18120 | 18110 | 18120 | 18110 | 81 |
| 626 | 20240924 | 093800 | 1038005990 | 18110 | 18100 | 18110 | 18100 | 1103 |
| 627 | 20240924 | 093700 | 1018041160 | 18100 | 18090 | 18100 | 18090 | 357 |
| 628 | 20240924 | 093600 | 1011579610 | 18100 | 18100 | 18100 | 18090 | 755 |
| 629 | 20240924 | 093500 | 997914250 | 18100 | 18110 | 18110 | 18100 | 2444 |
| 630 | 20240924 | 093400 | 953674670 | 18110 | 18120 | 18130 | 18100 | 1647 |
| 631 | 20240924 | 093300 | 923840080 | 18130 | 18130 | 18130 | 18120 | 110 |
| 632 | 20240924 | 093200 | 921846750 | 18130 | 18110 | 18130 | 18100 | 1837 |
| 633 | 20240924 | 093100 | 888559900 | 18120 | 18130 | 18130 | 18110 | 1089 |
| 634 | 20240924 | 093000 | 868835970 | 18110 | 18140 | 18140 | 18110 | 172 |
| 635 | 20240924 | 092900 | 865720820 | 18150 | 18130 | 18160 | 18110 | 1566 |
| 636 | 20240924 | 092800 | 837351710 | 18160 | 18140 | 18160 | 18110 | 976 |
| 637 | 20240924 | 092700 | 819671500 | 18140 | 18160 | 18170 | 18140 | 1827 |
| 638 | 20240924 | 092600 | 786517250 | 18160 | 18130 | 18160 | 18130 | 85 |
| 639 | 20240924 | 092500 | 784974700 | 18130 | 18130 | 18140 | 18120 | 279 |
| 640 | 20240924 | 092400 | 779917320 | 18120 | 18130 | 18140 | 18120 | 117 |
| 641 | 20240924 | 092300 | 777796120 | 18110 | 18110 | 18140 | 18110 | 434 |
| 642 | 20240924 | 092200 | 769927030 | 18120 | 18090 | 18120 | 18090 | 351 |
| 643 | 20240924 | 092100 | 763570120 | 18090 | 18110 | 18110 | 18090 | 2329 |
| 644 | 20240924 | 092000 | 721427820 | 18100 | 18130 | 18130 | 18100 | 326 |
| 645 | 20240924 | 091900 | 715526000 | 18100 | 18100 | 18100 | 18100 | 0 |
| 646 | 20240924 | 091800 | 715526000 | 18100 | 18090 | 18110 | 18090 | 1408 |
| 647 | 20240924 | 091700 | 690041230 | 18090 | 18140 | 18140 | 18080 | 6238 |
| 648 | 20240924 | 091600 | 577090780 | 18130 | 18150 | 18150 | 18130 | 1586 |
| 649 | 20240924 | 091500 | 548323190 | 18150 | 18170 | 18170 | 18140 | 1043 |
| 650 | 20240924 | 091400 | 529387610 | 18170 | 18220 | 18220 | 18170 | 2497 |
| 651 | 20240924 | 091300 | 484004510 | 18190 | 18210 | 18220 | 18190 | 2533 |
| 652 | 20240924 | 091200 | 437915500 | 18210 | 18220 | 18220 | 18210 | 1687 |
| 653 | 20240924 | 091100 | 407193050 | 18220 | 18210 | 18220 | 18200 | 2143 |
| 654 | 20240924 | 091000 | 368171960 | 18190 | 18190 | 18210 | 18190 | 1354 |
| 655 | 20240924 | 090900 | 343539340 | 18190 | 18190 | 18200 | 18180 | 1694 |
| 656 | 20240924 | 090800 | 312730630 | 18200 | 18200 | 18210 | 18200 | 743 |
| 657 | 20240924 | 090700 | 299206280 | 18190 | 18220 | 18220 | 18190 | 1595 |
| 658 | 20240924 | 090600 | 270163400 | 18220 | 18230 | 18230 | 18210 | 586 |
| 659 | 20240924 | 090500 | 259482360 | 18200 | 18200 | 18200 | 18200 | 1000 |
| 660 | 20240924 | 090400 | 241282360 | 18190 | 18230 | 18230 | 18160 | 1112 |
| 661 | 20240924 | 090300 | 221045640 | 18230 | 18160 | 18230 | 18140 | 4477 |
| 662 | 20240924 | 090200 | 139654940 | 18150 | 18200 | 18220 | 18120 | 4261 |
| 663 | 20240924 | 090100 | 62323680 | 18220 | 18180 | 18220 | 18180 | 244 |
| 664 | 20240924 | 090000 | 57881620 | 18180 | 18210 | 18210 | 18180 | 2584 |