36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 3 | 20240926 | 200100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240926 | 200000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240926 | 195900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240926 | 195800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240926 | 195700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240926 | 195600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240926 | 195500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240926 | 195400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240926 | 195300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240926 | 195200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240926 | 195100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240926 | 195000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240926 | 194900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240926 | 194800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240926 | 194700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240926 | 194600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240926 | 194500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240926 | 194400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240926 | 194300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240926 | 194200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240926 | 194100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240926 | 194000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240926 | 193900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240926 | 193800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240926 | 193700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240926 | 193600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240926 | 193500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240926 | 193400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240926 | 193300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240926 | 193200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 33 | 20240926 | 193100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240926 | 193000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240926 | 192900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240926 | 192800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240926 | 192700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240926 | 192600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240926 | 192500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240926 | 192400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240926 | 192300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240926 | 192200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240926 | 192100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240926 | 192000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240926 | 191900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240926 | 191800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240926 | 191700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240926 | 191600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240926 | 191500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240926 | 191400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240926 | 191300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240926 | 191200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240926 | 191100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240926 | 191000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240926 | 190900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240926 | 190800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240926 | 190700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240926 | 190600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240926 | 190500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240926 | 190400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240926 | 190300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240926 | 190200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 63 | 20240926 | 190100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240926 | 190000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240926 | 185900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240926 | 185800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240926 | 185700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240926 | 185600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240926 | 185500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240926 | 185400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240926 | 185300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240926 | 185200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240926 | 185100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240926 | 185000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240926 | 184900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240926 | 184800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240926 | 184700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240926 | 184600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240926 | 184500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240926 | 184400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240926 | 184300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240926 | 184200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240926 | 184100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240926 | 184000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240926 | 183900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240926 | 183800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240926 | 183700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240926 | 183600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240926 | 183500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240926 | 183400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240926 | 183300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240926 | 183200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 93 | 20240926 | 183100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240926 | 183000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240926 | 182900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240926 | 182800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240926 | 182700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240926 | 182600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240926 | 182500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240926 | 182400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240926 | 182300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240926 | 182200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240926 | 182100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240926 | 182000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240926 | 181900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240926 | 181800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240926 | 181700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240926 | 181600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240926 | 181500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240926 | 181400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240926 | 181300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240926 | 181200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240926 | 181100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240926 | 181000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240926 | 180900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240926 | 180800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240926 | 180700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240926 | 180600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240926 | 180500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240926 | 180400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240926 | 180300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240926 | 180200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 123 | 20240926 | 180100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240926 | 180000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240926 | 175900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240926 | 175800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240926 | 175700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240926 | 175600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240926 | 175500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240926 | 175400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240926 | 175300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240926 | 175200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240926 | 175100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240926 | 175000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240926 | 174900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240926 | 174800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240926 | 174700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240926 | 174600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240926 | 174500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240926 | 174400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240926 | 174300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240926 | 174200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240926 | 174100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240926 | 174000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240926 | 173900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240926 | 173800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240926 | 173700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240926 | 173600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240926 | 173500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240926 | 173400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240926 | 173300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240926 | 173200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 153 | 20240926 | 173100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240926 | 173000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240926 | 172900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240926 | 172800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240926 | 172700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240926 | 172600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240926 | 172500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240926 | 172400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240926 | 172300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240926 | 172200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240926 | 172100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240926 | 172000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240926 | 171900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240926 | 171800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240926 | 171700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240926 | 171600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240926 | 171500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240926 | 171400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240926 | 171300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240926 | 171200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240926 | 171100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240926 | 171000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240926 | 170900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240926 | 170800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240926 | 170700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240926 | 170600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240926 | 170500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240926 | 170400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240926 | 170300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240926 | 170200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 183 | 20240926 | 170100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240926 | 170000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240926 | 165900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240926 | 165800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240926 | 165700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240926 | 165600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240926 | 165500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240926 | 165400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240926 | 165300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240926 | 165200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240926 | 165100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240926 | 165000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240926 | 164900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240926 | 164800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240926 | 164700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240926 | 164600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240926 | 164500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240926 | 164400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240926 | 164300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240926 | 164200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240926 | 164100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240926 | 164000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240926 | 163900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240926 | 163800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240926 | 163700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240926 | 163600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240926 | 163500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240926 | 163400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240926 | 163300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240926 | 163200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 213 | 20240926 | 163100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240926 | 163000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240926 | 162900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240926 | 162800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240926 | 162700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240926 | 162600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240926 | 162500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240926 | 162400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240926 | 162300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240926 | 162200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240926 | 162100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240926 | 162000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240926 | 161900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240926 | 161800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240926 | 161700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240926 | 161600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240926 | 161500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240926 | 161400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240926 | 161300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240926 | 161200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240926 | 161100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240926 | 161000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240926 | 160900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240926 | 160800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240926 | 160700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240926 | 160600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240926 | 160500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240926 | 160400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240926 | 160300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240926 | 160200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 243 | 20240926 | 160100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240926 | 160000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240926 | 155900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240926 | 155800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240926 | 155700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240926 | 155600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240926 | 155500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240926 | 155400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240926 | 155300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240926 | 155200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240926 | 155100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240926 | 155000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240926 | 154900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240926 | 154800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240926 | 154700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240926 | 154600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240926 | 154500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240926 | 154400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240926 | 154300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240926 | 154200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240926 | 154100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240926 | 154000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240926 | 153900 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240926 | 153800 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240926 | 153700 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240926 | 153600 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240926 | 153500 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240926 | 153400 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240926 | 153300 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240926 | 153200 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 273 | 20240926 | 153100 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240926 | 153000 | 16442962730 | 19000 | 19000 | 19000 | 19000 | 14778 |
| 275 | 20240926 | 152900 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240926 | 152800 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240926 | 152700 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240926 | 152600 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240926 | 152500 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240926 | 152400 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240926 | 152300 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240926 | 152200 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240926 | 152100 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240926 | 152000 | 16162180730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240926 | 151900 | 16162180730 | 19000 | 18990 | 19000 | 18990 | 1247 |
| 286 | 20240926 | 151800 | 16138490500 | 18990 | 18980 | 18990 | 18980 | 879 |
| 287 | 20240926 | 151700 | 16121799610 | 18990 | 18980 | 18990 | 18970 | 1207 |
| 288 | 20240926 | 151600 | 16098891180 | 19000 | 18980 | 19000 | 18970 | 2187 |
| 289 | 20240926 | 151500 | 16057377090 | 18990 | 18990 | 19000 | 18980 | 1707 |
| 290 | 20240926 | 151400 | 16024960880 | 18980 | 18990 | 18990 | 18970 | 2299 |
| 291 | 20240926 | 151300 | 15981321070 | 18980 | 18990 | 19000 | 18980 | 1950 |
| 292 | 20240926 | 151200 | 15944287910 | 18990 | 18990 | 19000 | 18980 | 1663 |
| 293 | 20240926 | 151100 | 15912703130 | 18990 | 19000 | 19000 | 18980 | 2228 |
| 294 | 20240926 | 151000 | 15870383140 | 19000 | 18990 | 19000 | 18980 | 1560 |
| 295 | 20240926 | 150900 | 15840759450 | 18980 | 18980 | 18990 | 18980 | 2330 |
| 296 | 20240926 | 150800 | 15796522660 | 18980 | 18990 | 18990 | 18960 | 1162 |
| 297 | 20240926 | 150700 | 15774474410 | 18990 | 18990 | 18990 | 18970 | 1721 |
| 298 | 20240926 | 150600 | 15741807650 | 18990 | 18980 | 18990 | 18960 | 3905 |
| 299 | 20240926 | 150500 | 15667705850 | 18980 | 18980 | 18990 | 18970 | 2016 |
| 300 | 20240926 | 150400 | 15629446490 | 18980 | 18980 | 18990 | 18970 | 2746 |
| 301 | 20240926 | 150300 | 15577321190 | 18990 | 18990 | 19000 | 18970 | 1872 |
| 302 | 20240926 | 150200 | 15541787690 | 18980 | 18980 | 19000 | 18970 | 1688 |
| 303 | 20240926 | 150100 | 15509747160 | 18980 | 19010 | 19020 | 18970 | 2152 |
| 304 | 20240926 | 150000 | 15468889120 | 19010 | 19000 | 19010 | 18970 | 1442 |
| 305 | 20240926 | 145900 | 15441493600 | 18990 | 19010 | 19020 | 18970 | 1504 |
| 306 | 20240926 | 145800 | 15412912780 | 19000 | 19000 | 19020 | 18970 | 1031 |
| 307 | 20240926 | 145700 | 15393324900 | 19010 | 18990 | 19020 | 18960 | 1443 |
| 308 | 20240926 | 145600 | 15365917760 | 18990 | 18990 | 19000 | 18960 | 1080 |
| 309 | 20240926 | 145500 | 15345413080 | 18990 | 19000 | 19030 | 18960 | 1455 |
| 310 | 20240926 | 145400 | 15317784070 | 19030 | 19030 | 19040 | 18970 | 2800 |
| 311 | 20240926 | 145300 | 15264612670 | 19020 | 19020 | 19040 | 19000 | 2262 |
| 312 | 20240926 | 145200 | 15221583860 | 19020 | 19030 | 19040 | 19010 | 1337 |
| 313 | 20240926 | 145100 | 15196146160 | 19020 | 19010 | 19030 | 19000 | 1502 |
| 314 | 20240926 | 145000 | 15167577040 | 19010 | 19000 | 19030 | 18990 | 1176 |
| 315 | 20240926 | 144900 | 15145226780 | 18990 | 18980 | 19000 | 18970 | 1346 |
| 316 | 20240926 | 144800 | 15119670110 | 18980 | 19020 | 19020 | 18970 | 1911 |
| 317 | 20240926 | 144700 | 15083377590 | 19020 | 19010 | 19020 | 18990 | 1488 |
| 318 | 20240926 | 144600 | 15055094990 | 19020 | 19020 | 19030 | 18990 | 2176 |
| 319 | 20240926 | 144500 | 15013719290 | 19020 | 19030 | 19040 | 19000 | 1973 |
| 320 | 20240926 | 144400 | 14976190800 | 19040 | 19030 | 19040 | 19010 | 1799 |
| 321 | 20240926 | 144300 | 14941965500 | 19030 | 19030 | 19050 | 19010 | 1485 |
| 322 | 20240926 | 144200 | 14913705510 | 19030 | 19040 | 19060 | 19020 | 1727 |
| 323 | 20240926 | 144100 | 14880817640 | 19030 | 19030 | 19060 | 19020 | 1678 |
| 324 | 20240926 | 144000 | 14848872110 | 19030 | 19040 | 19060 | 19030 | 1508 |
| 325 | 20240926 | 143900 | 14820159600 | 19050 | 19040 | 19050 | 19020 | 1754 |
| 326 | 20240926 | 143800 | 14786760490 | 19030 | 19040 | 19050 | 19020 | 1021 |
| 327 | 20240926 | 143700 | 14767330680 | 19040 | 19030 | 19050 | 19010 | 1347 |
| 328 | 20240926 | 143600 | 14741693660 | 19030 | 19010 | 19040 | 19010 | 1262 |
| 329 | 20240926 | 143500 | 14717684450 | 19010 | 19020 | 19040 | 19000 | 2368 |
| 330 | 20240926 | 143400 | 14672663430 | 19020 | 19030 | 19040 | 19010 | 1474 |
| 331 | 20240926 | 143300 | 14644617940 | 19030 | 19000 | 19050 | 19000 | 1459 |
| 332 | 20240926 | 143200 | 14616859160 | 19010 | 19000 | 19020 | 18980 | 1356 |
| 333 | 20240926 | 143100 | 14591095640 | 19000 | 18980 | 19000 | 18960 | 1916 |
| 334 | 20240926 | 143000 | 14554708070 | 18980 | 18960 | 19000 | 18960 | 2612 |
| 335 | 20240926 | 142900 | 14505125680 | 18960 | 18970 | 18990 | 18930 | 2019 |
| 336 | 20240926 | 142800 | 14466842490 | 18970 | 18940 | 18980 | 18940 | 1928 |
| 337 | 20240926 | 142700 | 14430286810 | 18970 | 18970 | 18990 | 18920 | 2002 |
| 338 | 20240926 | 142600 | 14392334100 | 18960 | 18920 | 18980 | 18920 | 1705 |
| 339 | 20240926 | 142500 | 14360030530 | 18920 | 18900 | 18920 | 18870 | 2083 |
| 340 | 20240926 | 142400 | 14320662480 | 18870 | 18890 | 18920 | 18850 | 1774 |
| 341 | 20240926 | 142300 | 14287154790 | 18880 | 18890 | 18900 | 18860 | 1799 |
| 342 | 20240926 | 142200 | 14253183210 | 18890 | 18810 | 18890 | 18810 | 2016 |
| 343 | 20240926 | 142100 | 14215157380 | 18850 | 18790 | 18850 | 18770 | 3843 |
| 344 | 20240926 | 142000 | 14142883720 | 18780 | 18770 | 18810 | 18750 | 1529 |
| 345 | 20240926 | 141900 | 14114174670 | 18780 | 18770 | 18820 | 18760 | 1150 |
| 346 | 20240926 | 141800 | 14092583260 | 18780 | 18790 | 18800 | 18760 | 901 |
| 347 | 20240926 | 141700 | 14075662450 | 18780 | 18760 | 18800 | 18760 | 1345 |
| 348 | 20240926 | 141600 | 14050403890 | 18750 | 18790 | 18800 | 18750 | 4463 |
| 349 | 20240926 | 141500 | 13966623560 | 18790 | 18790 | 18800 | 18780 | 1390 |
| 350 | 20240926 | 141400 | 13940512000 | 18800 | 18800 | 18810 | 18790 | 1033 |
| 351 | 20240926 | 141300 | 13921095970 | 18790 | 18810 | 18810 | 18780 | 1112 |
| 352 | 20240926 | 141200 | 13900197460 | 18800 | 18810 | 18820 | 18790 | 853 |
| 353 | 20240926 | 141100 | 13884160930 | 18810 | 18810 | 18820 | 18800 | 950 |
| 354 | 20240926 | 141000 | 13866290190 | 18800 | 18820 | 18830 | 18800 | 1460 |
| 355 | 20240926 | 140900 | 13838824200 | 18820 | 18810 | 18830 | 18810 | 1162 |
| 356 | 20240926 | 140800 | 13816952510 | 18820 | 18810 | 18820 | 18810 | 1105 |
| 357 | 20240926 | 140700 | 13796161950 | 18810 | 18810 | 18820 | 18800 | 1050 |
| 358 | 20240926 | 140600 | 13776412530 | 18810 | 18810 | 18820 | 18800 | 1083 |
| 359 | 20240926 | 140500 | 13756042010 | 18810 | 18790 | 18820 | 18790 | 1692 |
| 360 | 20240926 | 140400 | 13724243760 | 18790 | 18800 | 18810 | 18790 | 1247 |
| 361 | 20240926 | 140300 | 13700807860 | 18800 | 18800 | 18810 | 18780 | 1473 |
| 362 | 20240926 | 140200 | 13673123970 | 18800 | 18820 | 18820 | 18780 | 3167 |
| 363 | 20240926 | 140100 | 13613615750 | 18820 | 18810 | 18830 | 18800 | 812 |
| 364 | 20240926 | 140000 | 13598336650 | 18830 | 18810 | 18830 | 18790 | 1613 |
| 365 | 20240926 | 135900 | 13567992130 | 18810 | 18810 | 18830 | 18810 | 623 |
| 366 | 20240926 | 135800 | 13556267020 | 18830 | 18790 | 18830 | 18790 | 1522 |
| 367 | 20240926 | 135700 | 13527643150 | 18790 | 18770 | 18810 | 18770 | 1116 |
| 368 | 20240926 | 135600 | 13506666980 | 18800 | 18760 | 18800 | 18750 | 1398 |
| 369 | 20240926 | 135500 | 13480428500 | 18750 | 18760 | 18780 | 18750 | 1541 |
| 370 | 20240926 | 135400 | 13451526930 | 18750 | 18760 | 18780 | 18750 | 2529 |
| 371 | 20240926 | 135300 | 13404086010 | 18760 | 18810 | 18830 | 18760 | 4808 |
| 372 | 20240926 | 135200 | 13313708210 | 18810 | 18820 | 18820 | 18810 | 2125 |
| 373 | 20240926 | 135100 | 13273730440 | 18810 | 18820 | 18840 | 18810 | 1903 |
| 374 | 20240926 | 135000 | 13237921700 | 18830 | 18840 | 18840 | 18810 | 1616 |
| 375 | 20240926 | 134900 | 13207505320 | 18840 | 18850 | 18860 | 18820 | 2110 |
| 376 | 20240926 | 134800 | 13167770070 | 18850 | 18840 | 18860 | 18820 | 1064 |
| 377 | 20240926 | 134700 | 13147724640 | 18840 | 18830 | 18860 | 18830 | 1420 |
| 378 | 20240926 | 134600 | 13120973850 | 18840 | 18830 | 18840 | 18820 | 1763 |
| 379 | 20240926 | 134500 | 13087780740 | 18820 | 18820 | 18830 | 18820 | 1697 |
| 380 | 20240926 | 134400 | 13055837200 | 18820 | 18820 | 18830 | 18810 | 1554 |
| 381 | 20240926 | 134300 | 13026589280 | 18820 | 18830 | 18830 | 18820 | 1768 |
| 382 | 20240926 | 134200 | 12993307380 | 18820 | 18820 | 18830 | 18800 | 2880 |
| 383 | 20240926 | 134100 | 12939132260 | 18830 | 18840 | 18850 | 18810 | 1748 |
| 384 | 20240926 | 134000 | 12906221090 | 18850 | 18860 | 18860 | 18850 | 2288 |
| 385 | 20240926 | 133900 | 12863089170 | 18860 | 18860 | 18860 | 18850 | 848 |
| 386 | 20240926 | 133800 | 12847098590 | 18850 | 18870 | 18880 | 18850 | 2692 |
| 387 | 20240926 | 133700 | 12796313690 | 18870 | 18930 | 18960 | 18850 | 6713 |
| 388 | 20240926 | 133600 | 12669469100 | 18920 | 19010 | 19020 | 18920 | 3387 |
| 389 | 20240926 | 133500 | 12605229150 | 19010 | 19000 | 19030 | 18980 | 1162 |
| 390 | 20240926 | 133400 | 12583142580 | 19000 | 19020 | 19020 | 19000 | 1410 |
| 391 | 20240926 | 133300 | 12556341500 | 19020 | 19010 | 19020 | 19000 | 754 |
| 392 | 20240926 | 133200 | 12542006790 | 19000 | 18990 | 19000 | 18990 | 682 |
| 393 | 20240926 | 133100 | 12529048980 | 18990 | 18960 | 18990 | 18950 | 825 |
| 394 | 20240926 | 133000 | 12513398200 | 18960 | 18980 | 18980 | 18940 | 2050 |
| 395 | 20240926 | 132900 | 12474521460 | 18990 | 18970 | 18990 | 18970 | 569 |
| 396 | 20240926 | 132800 | 12463718150 | 18980 | 18960 | 18990 | 18950 | 584 |
| 397 | 20240926 | 132700 | 12452636850 | 18950 | 18990 | 18990 | 18950 | 584 |
| 398 | 20240926 | 132600 | 12441559610 | 18990 | 18980 | 19010 | 18980 | 697 |
| 399 | 20240926 | 132500 | 12428319630 | 18980 | 19000 | 19010 | 18940 | 4021 |
| 400 | 20240926 | 132400 | 12352007610 | 19000 | 19020 | 19040 | 19000 | 3797 |
| 401 | 20240926 | 132300 | 12279840710 | 19010 | 19050 | 19050 | 19010 | 543 |
| 402 | 20240926 | 132200 | 12269504510 | 19040 | 19050 | 19050 | 19040 | 238 |
| 403 | 20240926 | 132100 | 12264971620 | 19050 | 19020 | 19070 | 19020 | 700 |
| 404 | 20240926 | 132000 | 12251635750 | 19030 | 19050 | 19050 | 19010 | 778 |
| 405 | 20240926 | 131900 | 12236835760 | 19050 | 19060 | 19060 | 19050 | 615 |
| 406 | 20240926 | 131800 | 12225115260 | 19050 | 19050 | 19060 | 19050 | 647 |
| 407 | 20240926 | 131700 | 12212785750 | 19050 | 19050 | 19050 | 19040 | 336 |
| 408 | 20240926 | 131600 | 12206385110 | 19050 | 19050 | 19050 | 19030 | 219 |
| 409 | 20240926 | 131500 | 12202214750 | 19050 | 19040 | 19050 | 19020 | 1975 |
| 410 | 20240926 | 131400 | 12164634600 | 19050 | 19050 | 19050 | 19030 | 263 |
| 411 | 20240926 | 131300 | 12159626230 | 19050 | 19040 | 19050 | 19020 | 1428 |
| 412 | 20240926 | 131200 | 12132447970 | 19040 | 19050 | 19060 | 19040 | 1081 |
| 413 | 20240926 | 131100 | 12111859320 | 19050 | 19080 | 19090 | 19050 | 836 |
| 414 | 20240926 | 131000 | 12095919500 | 19080 | 19100 | 19100 | 19070 | 770 |
| 415 | 20240926 | 130900 | 12081220820 | 19110 | 19090 | 19110 | 19080 | 1230 |
| 416 | 20240926 | 130800 | 12057730670 | 19100 | 19100 | 19100 | 19090 | 351 |
| 417 | 20240926 | 130700 | 12051027810 | 19090 | 19090 | 19090 | 19080 | 598 |
| 418 | 20240926 | 130600 | 12039612830 | 19080 | 19040 | 19090 | 19030 | 536 |
| 419 | 20240926 | 130500 | 12029397710 | 19030 | 19040 | 19050 | 19020 | 880 |
| 420 | 20240926 | 130400 | 12012649940 | 19050 | 19020 | 19050 | 19020 | 2413 |
| 421 | 20240926 | 130300 | 11966709990 | 19020 | 19090 | 19090 | 19020 | 2920 |
| 422 | 20240926 | 130200 | 11911097140 | 19090 | 19100 | 19100 | 19090 | 496 |
| 423 | 20240926 | 130100 | 11901626680 | 19100 | 19080 | 19100 | 19080 | 710 |
| 424 | 20240926 | 130000 | 11888068580 | 19090 | 19120 | 19120 | 19090 | 1703 |
| 425 | 20240926 | 125900 | 11855537890 | 19100 | 19130 | 19140 | 19100 | 1319 |
| 426 | 20240926 | 125800 | 11830323480 | 19130 | 19140 | 19140 | 19120 | 1340 |
| 427 | 20240926 | 125700 | 11804686860 | 19130 | 19130 | 19150 | 19120 | 826 |
| 428 | 20240926 | 125600 | 11788878800 | 19140 | 19130 | 19140 | 19120 | 717 |
| 429 | 20240926 | 125500 | 11775158980 | 19130 | 19140 | 19140 | 19110 | 1249 |
| 430 | 20240926 | 125400 | 11751265880 | 19140 | 19140 | 19140 | 19130 | 394 |
| 431 | 20240926 | 125300 | 11743724740 | 19140 | 19140 | 19140 | 19130 | 879 |
| 432 | 20240926 | 125200 | 11726901490 | 19140 | 19120 | 19140 | 19120 | 759 |
| 433 | 20240926 | 125100 | 11712379160 | 19120 | 19130 | 19140 | 19110 | 235 |
| 434 | 20240926 | 125000 | 11707882810 | 19140 | 19140 | 19140 | 19110 | 834 |
| 435 | 20240926 | 124900 | 11691932250 | 19130 | 19130 | 19140 | 19130 | 885 |
| 436 | 20240926 | 124800 | 11675000250 | 19140 | 19130 | 19140 | 19130 | 928 |
| 437 | 20240926 | 124700 | 11657244550 | 19130 | 19120 | 19130 | 19120 | 657 |
| 438 | 20240926 | 124600 | 11644677530 | 19120 | 19120 | 19120 | 19110 | 948 |
| 439 | 20240926 | 124500 | 11626554680 | 19110 | 19110 | 19120 | 19110 | 1381 |
| 440 | 20240926 | 124400 | 11600158110 | 19120 | 19100 | 19120 | 19100 | 922 |
| 441 | 20240926 | 124300 | 11582539590 | 19100 | 19110 | 19110 | 19090 | 366 |
| 442 | 20240926 | 124200 | 11575548500 | 19110 | 19100 | 19110 | 19090 | 695 |
| 443 | 20240926 | 124100 | 11562272480 | 19100 | 19090 | 19100 | 19090 | 629 |
| 444 | 20240926 | 124000 | 11550258840 | 19090 | 19090 | 19090 | 19070 | 862 |
| 445 | 20240926 | 123900 | 11533810880 | 19090 | 19080 | 19100 | 19080 | 882 |
| 446 | 20240926 | 123800 | 11516973810 | 19080 | 19090 | 19090 | 19080 | 384 |
| 447 | 20240926 | 123700 | 11509645020 | 19070 | 19070 | 19090 | 19070 | 508 |
| 448 | 20240926 | 123600 | 11499953390 | 19080 | 19030 | 19080 | 19030 | 340 |
| 449 | 20240926 | 123500 | 11493473840 | 19030 | 19080 | 19080 | 19030 | 414 |
| 450 | 20240926 | 123400 | 11485588940 | 19080 | 19050 | 19080 | 19040 | 773 |
| 451 | 20240926 | 123300 | 11470857120 | 19050 | 19040 | 19050 | 19030 | 671 |
| 452 | 20240926 | 123200 | 11458085120 | 19040 | 19040 | 19050 | 19030 | 940 |
| 453 | 20240926 | 123100 | 11440187650 | 19040 | 19060 | 19060 | 19040 | 817 |
| 454 | 20240926 | 123000 | 11424623790 | 19060 | 19070 | 19070 | 19030 | 830 |
| 455 | 20240926 | 122900 | 11408815800 | 19080 | 19090 | 19090 | 19030 | 674 |
| 456 | 20240926 | 122800 | 11395969500 | 19080 | 19080 | 19090 | 19080 | 640 |
| 457 | 20240926 | 122700 | 11383758270 | 19070 | 19040 | 19080 | 19030 | 605 |
| 458 | 20240926 | 122600 | 11372235900 | 19040 | 19050 | 19060 | 19040 | 606 |
| 459 | 20240926 | 122500 | 11360692370 | 19050 | 19070 | 19070 | 19040 | 1117 |
| 460 | 20240926 | 122400 | 11339417520 | 19070 | 19060 | 19080 | 19050 | 496 |
| 461 | 20240926 | 122300 | 11329962950 | 19060 | 19070 | 19100 | 19050 | 855 |
| 462 | 20240926 | 122200 | 11313662030 | 19060 | 19100 | 19100 | 19050 | 1031 |
| 463 | 20240926 | 122100 | 11293994430 | 19100 | 19110 | 19110 | 19100 | 610 |
| 464 | 20240926 | 122000 | 11282340170 | 19100 | 19100 | 19110 | 19080 | 743 |
| 465 | 20240926 | 121900 | 11268148620 | 19100 | 19110 | 19110 | 19100 | 338 |
| 466 | 20240926 | 121800 | 11261690650 | 19110 | 19110 | 19110 | 19100 | 590 |
| 467 | 20240926 | 121700 | 11250416320 | 19110 | 19100 | 19110 | 19090 | 1366 |
| 468 | 20240926 | 121600 | 11224324240 | 19100 | 19090 | 19100 | 19090 | 487 |
| 469 | 20240926 | 121500 | 11215023950 | 19080 | 19080 | 19100 | 19070 | 496 |
| 470 | 20240926 | 121400 | 11205559680 | 19090 | 19090 | 19100 | 19080 | 684 |
| 471 | 20240926 | 121300 | 11192503500 | 19090 | 19090 | 19090 | 19090 | 490 |
| 472 | 20240926 | 121200 | 11183149400 | 19090 | 19080 | 19090 | 19080 | 410 |
| 473 | 20240926 | 121100 | 11175322510 | 19080 | 19080 | 19090 | 19080 | 413 |
| 474 | 20240926 | 121000 | 11167441600 | 19080 | 19090 | 19090 | 19050 | 1411 |
| 475 | 20240926 | 120900 | 11140553780 | 19090 | 19080 | 19100 | 19080 | 477 |
| 476 | 20240926 | 120800 | 11131448910 | 19080 | 19090 | 19090 | 19080 | 1146 |
| 477 | 20240926 | 120700 | 11109574030 | 19090 | 19090 | 19100 | 19080 | 966 |
| 478 | 20240926 | 120600 | 11091132710 | 19100 | 19090 | 19100 | 19090 | 729 |
| 479 | 20240926 | 120500 | 11077212310 | 19080 | 19080 | 19100 | 19040 | 1023 |
| 480 | 20240926 | 120400 | 11057713250 | 19080 | 19090 | 19100 | 19080 | 1328 |
| 481 | 20240926 | 120300 | 11032358720 | 19090 | 19090 | 19090 | 19080 | 688 |
| 482 | 20240926 | 120200 | 11019229890 | 19090 | 19080 | 19090 | 19080 | 793 |
| 483 | 20240926 | 120100 | 11004093660 | 19080 | 19080 | 19090 | 19070 | 249 |
| 484 | 20240926 | 120000 | 10999342620 | 19060 | 19100 | 19100 | 19060 | 1987 |
| 485 | 20240926 | 115900 | 10961440340 | 19090 | 19100 | 19100 | 19090 | 306 |
| 486 | 20240926 | 115800 | 10955595820 | 19090 | 19090 | 19100 | 19090 | 722 |
| 487 | 20240926 | 115700 | 10941808440 | 19090 | 19090 | 19100 | 19080 | 464 |
| 488 | 20240926 | 115600 | 10932948250 | 19090 | 19100 | 19110 | 19080 | 650 |
| 489 | 20240926 | 115500 | 10920534390 | 19100 | 19090 | 19100 | 19050 | 1188 |
| 490 | 20240926 | 115400 | 10897857240 | 19070 | 19050 | 19070 | 19040 | 1704 |
| 491 | 20240926 | 115300 | 10865399860 | 19050 | 19040 | 19070 | 19040 | 1745 |
| 492 | 20240926 | 115200 | 10832160640 | 19040 | 19080 | 19110 | 19040 | 4364 |
| 493 | 20240926 | 115100 | 10748933950 | 19080 | 19120 | 19130 | 19080 | 1167 |
| 494 | 20240926 | 115000 | 10726635240 | 19130 | 19120 | 19130 | 19100 | 747 |
| 495 | 20240926 | 114900 | 10712355670 | 19120 | 19130 | 19130 | 19100 | 958 |
| 496 | 20240926 | 114800 | 10694042930 | 19120 | 19110 | 19130 | 19110 | 937 |
| 497 | 20240926 | 114700 | 10676126150 | 19110 | 19120 | 19120 | 19110 | 842 |
| 498 | 20240926 | 114600 | 10660031150 | 19120 | 19120 | 19120 | 19100 | 912 |
| 499 | 20240926 | 114500 | 10642602680 | 19100 | 19130 | 19130 | 19100 | 1350 |
| 500 | 20240926 | 114400 | 10616798090 | 19130 | 19110 | 19130 | 19110 | 749 |
| 501 | 20240926 | 114300 | 10602477450 | 19120 | 19110 | 19120 | 19110 | 646 |
| 502 | 20240926 | 114200 | 10590127290 | 19110 | 19100 | 19110 | 19100 | 996 |
| 503 | 20240926 | 114100 | 10571097640 | 19100 | 19100 | 19100 | 19090 | 455 |
| 504 | 20240926 | 114000 | 10562407150 | 19100 | 19090 | 19100 | 19060 | 1684 |
| 505 | 20240926 | 113900 | 10530287910 | 19090 | 19110 | 19110 | 19090 | 679 |
| 506 | 20240926 | 113800 | 10517316770 | 19120 | 19120 | 19130 | 19110 | 837 |
| 507 | 20240926 | 113700 | 10501313360 | 19120 | 19120 | 19130 | 19110 | 546 |
| 508 | 20240926 | 113600 | 10490869900 | 19120 | 19120 | 19130 | 19120 | 622 |
| 509 | 20240926 | 113500 | 10478972100 | 19110 | 19120 | 19130 | 19070 | 2999 |
| 510 | 20240926 | 113400 | 10421723870 | 19130 | 19130 | 19150 | 19120 | 1073 |
| 511 | 20240926 | 113300 | 10401190530 | 19130 | 19190 | 19220 | 19130 | 2789 |
| 512 | 20240926 | 113200 | 10347707380 | 19190 | 19180 | 19230 | 19180 | 7179 |
| 513 | 20240926 | 113100 | 10209825490 | 19180 | 19180 | 19190 | 19170 | 570 |
| 514 | 20240926 | 113000 | 10198893310 | 19180 | 19170 | 19180 | 19150 | 2604 |
| 515 | 20240926 | 112900 | 10148983510 | 19180 | 19140 | 19180 | 19140 | 5059 |
| 516 | 20240926 | 112800 | 10052018900 | 19140 | 19110 | 19150 | 19110 | 2387 |
| 517 | 20240926 | 112700 | 10006343290 | 19120 | 19110 | 19120 | 19100 | 615 |
| 518 | 20240926 | 112600 | 9994587300 | 19110 | 19050 | 19120 | 19050 | 1421 |
| 519 | 20240926 | 112500 | 9967461990 | 19060 | 19020 | 19060 | 19010 | 3599 |
| 520 | 20240926 | 112400 | 9898901810 | 19020 | 19050 | 19100 | 19010 | 7311 |
| 521 | 20240926 | 112300 | 9759783720 | 19050 | 19130 | 19130 | 19050 | 5805 |
| 522 | 20240926 | 112200 | 9648993610 | 19110 | 19130 | 19140 | 19110 | 1645 |
| 523 | 20240926 | 112100 | 9617525110 | 19120 | 19090 | 19130 | 19090 | 2333 |
| 524 | 20240926 | 112000 | 9572945700 | 19090 | 19080 | 19090 | 19070 | 2682 |
| 525 | 20240926 | 111900 | 9521766790 | 19080 | 19080 | 19090 | 19070 | 507 |
| 526 | 20240926 | 111800 | 9512089600 | 19080 | 19080 | 19090 | 19070 | 1146 |
| 527 | 20240926 | 111700 | 9490222870 | 19070 | 19080 | 19080 | 19070 | 978 |
| 528 | 20240926 | 111600 | 9471566860 | 19070 | 19080 | 19080 | 19070 | 522 |
| 529 | 20240926 | 111500 | 9461607570 | 19080 | 19090 | 19090 | 19060 | 856 |
| 530 | 20240926 | 111400 | 9445280150 | 19090 | 19070 | 19090 | 19070 | 1004 |
| 531 | 20240926 | 111300 | 9426116310 | 19070 | 19070 | 19110 | 19060 | 1536 |
| 532 | 20240926 | 111200 | 9396815200 | 19060 | 19100 | 19100 | 19060 | 1440 |
| 533 | 20240926 | 111100 | 9369337470 | 19100 | 19130 | 19140 | 19060 | 8682 |
| 534 | 20240926 | 111000 | 9203461640 | 19140 | 19190 | 19200 | 19130 | 6140 |
| 535 | 20240926 | 110900 | 9085924890 | 19210 | 19220 | 19220 | 19190 | 896 |
| 536 | 20240926 | 110800 | 9068718760 | 19220 | 19200 | 19230 | 19200 | 1020 |
| 537 | 20240926 | 110700 | 9049123890 | 19190 | 19230 | 19240 | 19190 | 1557 |
| 538 | 20240926 | 110600 | 9019198500 | 19240 | 19240 | 19250 | 19220 | 2447 |
| 539 | 20240926 | 110500 | 8972139230 | 19240 | 19220 | 19270 | 19220 | 4771 |
| 540 | 20240926 | 110400 | 8880254900 | 19260 | 19190 | 19270 | 19190 | 15439 |
| 541 | 20240926 | 110300 | 8583271870 | 19190 | 19190 | 19210 | 19190 | 1593 |
| 542 | 20240926 | 110200 | 8552680720 | 19190 | 19200 | 19220 | 19190 | 3652 |
| 543 | 20240926 | 110100 | 8482529260 | 19210 | 19220 | 19230 | 19190 | 2131 |
| 544 | 20240926 | 110000 | 8441585040 | 19220 | 19200 | 19220 | 19190 | 3320 |
| 545 | 20240926 | 105900 | 8377804120 | 19200 | 19180 | 19230 | 19180 | 3949 |
| 546 | 20240926 | 105800 | 8301924590 | 19200 | 19150 | 19200 | 19140 | 9684 |
| 547 | 20240926 | 105700 | 8116231080 | 19140 | 19150 | 19150 | 19130 | 2967 |
| 548 | 20240926 | 105600 | 8059445510 | 19140 | 19150 | 19150 | 19140 | 1316 |
| 549 | 20240926 | 105500 | 8034246550 | 19150 | 19150 | 19150 | 19140 | 2505 |
| 550 | 20240926 | 105400 | 7986290950 | 19150 | 19130 | 19150 | 19130 | 1733 |
| 551 | 20240926 | 105300 | 7953111730 | 19120 | 19130 | 19150 | 19120 | 2510 |
| 552 | 20240926 | 105200 | 7905069310 | 19120 | 19120 | 19150 | 19110 | 5700 |
| 553 | 20240926 | 105100 | 7796028970 | 19120 | 19110 | 19120 | 19110 | 10942 |
| 554 | 20240926 | 105000 | 7586909380 | 19110 | 19070 | 19120 | 19070 | 6664 |
| 555 | 20240926 | 104900 | 7459636280 | 19080 | 19040 | 19080 | 19040 | 3320 |
| 556 | 20240926 | 104800 | 7396347170 | 19040 | 19030 | 19050 | 18990 | 3573 |
| 557 | 20240926 | 104700 | 7328344080 | 19030 | 18970 | 19030 | 18960 | 4292 |
| 558 | 20240926 | 104600 | 7246809360 | 18970 | 18990 | 18990 | 18970 | 7311 |
| 559 | 20240926 | 104500 | 7108048610 | 19000 | 19060 | 19060 | 18990 | 1335 |
| 560 | 20240926 | 104400 | 7082656080 | 19060 | 19030 | 19080 | 19000 | 6582 |
| 561 | 20240926 | 104300 | 6957259350 | 19030 | 19020 | 19030 | 18990 | 3047 |
| 562 | 20240926 | 104200 | 6899349420 | 19030 | 19040 | 19050 | 19010 | 10127 |
| 563 | 20240926 | 104100 | 6706583120 | 19040 | 19090 | 19090 | 19040 | 10250 |
| 564 | 20240926 | 104000 | 6511293100 | 19090 | 19090 | 19110 | 19060 | 3590 |
| 565 | 20240926 | 103900 | 6442714090 | 19090 | 19100 | 19130 | 19090 | 3878 |
| 566 | 20240926 | 103800 | 6368609420 | 19100 | 19070 | 19140 | 19050 | 10890 |
| 567 | 20240926 | 103700 | 6160513710 | 19070 | 19100 | 19110 | 19060 | 8352 |
| 568 | 20240926 | 103600 | 6001054990 | 19100 | 19140 | 19170 | 19100 | 9288 |
| 569 | 20240926 | 103500 | 5823294050 | 19140 | 19100 | 19150 | 19100 | 10883 |
| 570 | 20240926 | 103400 | 5615170840 | 19100 | 19100 | 19120 | 19030 | 9568 |
| 571 | 20240926 | 103300 | 5432522640 | 19100 | 18920 | 19100 | 18910 | 22876 |
| 572 | 20240926 | 103200 | 4997830520 | 18910 | 18810 | 18910 | 18810 | 9373 |
| 573 | 20240926 | 103100 | 4820822640 | 18840 | 18900 | 18900 | 18800 | 10795 |
| 574 | 20240926 | 103000 | 4617186790 | 18900 | 18920 | 18920 | 18890 | 5454 |
| 575 | 20240926 | 102900 | 4514072950 | 18900 | 18970 | 18970 | 18880 | 6897 |
| 576 | 20240926 | 102800 | 4383673770 | 18970 | 19040 | 19040 | 18920 | 8832 |
| 577 | 20240926 | 102700 | 4216029970 | 19040 | 18880 | 19040 | 18870 | 27409 |
| 578 | 20240926 | 102600 | 3696833960 | 18910 | 18910 | 18950 | 18860 | 14873 |
| 579 | 20240926 | 102500 | 3415608120 | 18950 | 18750 | 18950 | 18710 | 17309 |
| 580 | 20240926 | 102400 | 3089993970 | 18760 | 18630 | 18780 | 18620 | 15394 |
| 581 | 20240926 | 102300 | 2802125940 | 18630 | 18570 | 18650 | 18560 | 8498 |
| 582 | 20240926 | 102200 | 2644014510 | 18570 | 18580 | 18580 | 18560 | 3204 |
| 583 | 20240926 | 102100 | 2584502270 | 18580 | 18440 | 18580 | 18440 | 10616 |
| 584 | 20240926 | 102000 | 2388060280 | 18440 | 18450 | 18450 | 18430 | 832 |
| 585 | 20240926 | 101900 | 2372717390 | 18460 | 18400 | 18470 | 18400 | 8512 |
| 586 | 20240926 | 101800 | 2215851870 | 18380 | 18390 | 18400 | 18380 | 592 |
| 587 | 20240926 | 101700 | 2204965380 | 18390 | 18380 | 18390 | 18380 | 432 |
| 588 | 20240926 | 101600 | 2197024290 | 18380 | 18380 | 18380 | 18380 | 101 |
| 589 | 20240926 | 101500 | 2195167910 | 18370 | 18360 | 18370 | 18360 | 354 |
| 590 | 20240926 | 101400 | 2188667400 | 18390 | 18390 | 18390 | 18360 | 3012 |
| 591 | 20240926 | 101300 | 2133353240 | 18380 | 18390 | 18390 | 18380 | 828 |
| 592 | 20240926 | 101200 | 2118128330 | 18390 | 18380 | 18390 | 18380 | 339 |
| 593 | 20240926 | 101100 | 2111896620 | 18390 | 18380 | 18390 | 18380 | 370 |
| 594 | 20240926 | 101000 | 2105094020 | 18380 | 18390 | 18390 | 18380 | 1202 |
| 595 | 20240926 | 100900 | 2082997420 | 18380 | 18370 | 18380 | 18370 | 906 |
| 596 | 20240926 | 100800 | 2066345160 | 18370 | 18370 | 18370 | 18370 | 354 |
| 597 | 20240926 | 100700 | 2059842180 | 18370 | 18330 | 18370 | 18320 | 3606 |
| 598 | 20240926 | 100600 | 1993639750 | 18330 | 18330 | 18330 | 18320 | 626 |
| 599 | 20240926 | 100500 | 1982171170 | 18320 | 18300 | 18330 | 18300 | 1391 |
| 600 | 20240926 | 100400 | 1956696610 | 18300 | 18290 | 18300 | 18280 | 1520 |
| 601 | 20240926 | 100300 | 1928899150 | 18300 | 18300 | 18300 | 18300 | 4 |
| 602 | 20240926 | 100200 | 1928825950 | 18300 | 18300 | 18300 | 18300 | 8 |
| 603 | 20240926 | 100100 | 1928679550 | 18320 | 18300 | 18320 | 18290 | 588 |
| 604 | 20240926 | 100000 | 1917920050 | 18300 | 18290 | 18300 | 18280 | 936 |
| 605 | 20240926 | 095900 | 1900797760 | 18290 | 18290 | 18300 | 18280 | 491 |
| 606 | 20240926 | 095800 | 1891815330 | 18280 | 18300 | 18300 | 18280 | 488 |
| 607 | 20240926 | 095700 | 1882894570 | 18300 | 18290 | 18300 | 18280 | 65 |
| 608 | 20240926 | 095600 | 1881705660 | 18280 | 18300 | 18300 | 18280 | 8464 |
| 609 | 20240926 | 095500 | 1726936500 | 18300 | 18300 | 18300 | 18290 | 521 |
| 610 | 20240926 | 095400 | 1717406530 | 18300 | 18290 | 18320 | 18290 | 34 |
| 611 | 20240926 | 095300 | 1716784420 | 18290 | 18310 | 18310 | 18290 | 5258 |
| 612 | 20240926 | 095200 | 1620557840 | 18310 | 18320 | 18330 | 18310 | 888 |
| 613 | 20240926 | 095100 | 1604294480 | 18320 | 18340 | 18340 | 18320 | 874 |
| 614 | 20240926 | 095000 | 1588271140 | 18340 | 18330 | 18340 | 18320 | 876 |
| 615 | 20240926 | 094900 | 1572222090 | 18330 | 18330 | 18330 | 18330 | 104 |
| 616 | 20240926 | 094800 | 1570315770 | 18330 | 18330 | 18330 | 18330 | 101 |
| 617 | 20240926 | 094700 | 1568464440 | 18320 | 18330 | 18330 | 18320 | 1365 |
| 618 | 20240926 | 094600 | 1543454470 | 18320 | 18310 | 18320 | 18310 | 35 |
| 619 | 20240926 | 094500 | 1542813470 | 18310 | 18300 | 18310 | 18290 | 574 |
| 620 | 20240926 | 094400 | 1532308870 | 18300 | 18310 | 18310 | 18300 | 84 |
| 621 | 20240926 | 094300 | 1530770860 | 18310 | 18310 | 18310 | 18300 | 1213 |
| 622 | 20240926 | 094200 | 1508568590 | 18330 | 18340 | 18350 | 18320 | 1610 |
| 623 | 20240926 | 094100 | 1479057640 | 18330 | 18340 | 18350 | 18330 | 541 |
| 624 | 20240926 | 094000 | 1469141020 | 18330 | 18340 | 18340 | 18310 | 450 |
| 625 | 20240926 | 093900 | 1460892040 | 18350 | 18350 | 18350 | 18340 | 308 |
| 626 | 20240926 | 093800 | 1455241310 | 18330 | 18350 | 18350 | 18330 | 1195 |
| 627 | 20240926 | 093700 | 1433313200 | 18350 | 18330 | 18350 | 18320 | 457 |
| 628 | 20240926 | 093600 | 1424935990 | 18330 | 18290 | 18330 | 18290 | 1134 |
| 629 | 20240926 | 093500 | 1404166070 | 18280 | 18250 | 18280 | 18240 | 4579 |
| 630 | 20240926 | 093400 | 1320596500 | 18260 | 18280 | 18280 | 18260 | 1081 |
| 631 | 20240926 | 093300 | 1300853880 | 18260 | 18240 | 18260 | 18230 | 2066 |
| 632 | 20240926 | 093200 | 1263166980 | 18240 | 18270 | 18280 | 18240 | 1051 |
| 633 | 20240926 | 093100 | 1243974080 | 18270 | 18290 | 18300 | 18270 | 727 |
| 634 | 20240926 | 093000 | 1230681020 | 18290 | 18290 | 18300 | 18280 | 1276 |
| 635 | 20240926 | 092900 | 1207338300 | 18290 | 18290 | 18290 | 18290 | 695 |
| 636 | 20240926 | 092800 | 1194626750 | 18280 | 18280 | 18290 | 18280 | 771 |
| 637 | 20240926 | 092700 | 1180532780 | 18290 | 18290 | 18290 | 18280 | 676 |
| 638 | 20240926 | 092600 | 1168168780 | 18300 | 18310 | 18330 | 18290 | 3320 |
| 639 | 20240926 | 092500 | 1107390490 | 18330 | 18360 | 18360 | 18320 | 2394 |
| 640 | 20240926 | 092400 | 1063522990 | 18360 | 18370 | 18370 | 18320 | 1744 |
| 641 | 20240926 | 092300 | 1031510640 | 18370 | 18380 | 18390 | 18360 | 2378 |
| 642 | 20240926 | 092200 | 987807380 | 18380 | 18370 | 18390 | 18360 | 2525 |
| 643 | 20240926 | 092100 | 941396280 | 18370 | 18340 | 18370 | 18340 | 1573 |
| 644 | 20240926 | 092000 | 912513160 | 18300 | 18320 | 18340 | 18300 | 1658 |
| 645 | 20240926 | 091900 | 882144930 | 18320 | 18320 | 18350 | 18310 | 511 |
| 646 | 20240926 | 091800 | 872784280 | 18330 | 18360 | 18360 | 18330 | 985 |
| 647 | 20240926 | 091700 | 854717040 | 18340 | 18350 | 18370 | 18330 | 762 |
| 648 | 20240926 | 091600 | 840726070 | 18350 | 18300 | 18360 | 18300 | 2211 |
| 649 | 20240926 | 091500 | 800192300 | 18310 | 18290 | 18310 | 18290 | 686 |
| 650 | 20240926 | 091400 | 787642710 | 18300 | 18280 | 18300 | 18280 | 123 |
| 651 | 20240926 | 091300 | 785393790 | 18300 | 18330 | 18350 | 18300 | 3098 |
| 652 | 20240926 | 091200 | 728600750 | 18330 | 18280 | 18330 | 18280 | 3388 |
| 653 | 20240926 | 091100 | 666573790 | 18280 | 18200 | 18280 | 18200 | 819 |
| 654 | 20240926 | 091000 | 651654570 | 18200 | 18250 | 18250 | 18200 | 1980 |
| 655 | 20240926 | 090900 | 615564750 | 18250 | 18290 | 18290 | 18250 | 544 |
| 656 | 20240926 | 090800 | 605621300 | 18290 | 18270 | 18320 | 18270 | 5835 |
| 657 | 20240926 | 090700 | 498809220 | 18270 | 18220 | 18270 | 18210 | 2257 |
| 658 | 20240926 | 090600 | 457661160 | 18220 | 18190 | 18220 | 18190 | 413 |
| 659 | 20240926 | 090500 | 450141430 | 18190 | 18190 | 18220 | 18190 | 2288 |
| 660 | 20240926 | 090400 | 408491950 | 18190 | 18220 | 18280 | 18190 | 6304 |
| 661 | 20240926 | 090300 | 293646640 | 18220 | 18290 | 18300 | 18220 | 2515 |
| 662 | 20240926 | 090200 | 247724000 | 18300 | 18260 | 18320 | 18260 | 1161 |
| 663 | 20240926 | 090100 | 226478040 | 18290 | 18300 | 18320 | 18290 | 2907 |
| 664 | 20240926 | 090000 | 173270840 | 18290 | 18230 | 18350 | 18230 | 9486 |