Files
KissMeData/091090/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250428127012701270127000000.00Y30
320250425127012701270127000000.00Y00
420250424127012701270127000000.00Y00
520250423127012701270127000000.00N00
620250422127012701270127000000.00N00
720250421127012701270127000000.00N00
820250418127012701270127000000.00N00
920250417127012701270127000000.00N00
1020250416127012701270127000000.00N00
1120250415127012701270127000000.00N00
1220250414127012701270127000000.00N00
1320250411127012701270127000000.00N00
1420250410127012701270127000000.00N00
1520250409127012701270127000000.00N00
1620250408127012701270127000000.00N00
1720250407127012701270127000000.00N00
1820250404127012701270127000000.00N00
1920250403127012701270127000000.00N00
2020250402127012701270127000000.00N00
2120250401127012701270127000000.00N00
2220250331127012701270127000000.00N00
2320250328127012701270127000000.00N00
2420250327127012701270127000000.00N00
2520250326127012701270127000000.00N00
2620250325127012701270127000000.00N00
2720250324127012701270127000000.00N00
2820250321127012701270127000000.00N00
2920250320127012701270127000000.00N00
3020250319127012701270127000000.00N00
3120250318127012701270127000000.00N00
3220250317127012701270127000000.00N00
3320250314127012701270127000000.00N00
3420250313127012701270127000000.00N00
3520250312127012701270127000000.00N00
3620250311127012701270127000000.00N00
3720250310127012701270127000000.00N00
3820250307127012701270127000000.00N00
3920250306127012701270127000000.00N00
4020250305127012701270127000000.00N00
4120250304127012701270127000000.00N00
4220250228127012701270127000000.00N00
4320250227127012701270127000000.00N00
4420250226127012701270127000000.00N00
4520250225127012701270127000000.00N00
4620250224127012701270127000000.00N00
4720250221127012701270127000000.00N00
4820250220127012701270127000000.00N00
4920250219127012701270127000000.00N00
5020250218127012701270127000000.00N00
5120250217127012701270127000000.00N00
5220250214127012701270127000000.00N00
5320250213127012701270127000000.00N00
5420250212127012701270127000000.00N00
5520250211127012701270127000000.00N00
5620250210127012701270127000000.00N00
5720250207127012701270127000000.00N00
5820250206127012701270127000000.00N00
5920250205127012701270127000000.00N00
6020250204127012701270127000000.00N00
6120250203127012701270127000000.00N00
6220250131127012701270127000000.00N00
6320250124127012701270127000000.00N00
6420250123127012701270127000000.00N00
6520250122127012701270127000000.00N00
6620250121127012701270127000000.00N00
6720250120127012701270127000000.00N00
6820250117127012701270127000000.00N00
6920250116127012701270127000000.00N00
7020250115127012701270127000000.00N00
7120250114127012701270127000000.00N00
7220250113127012701270127000000.00N00
7320250110127012701270127000000.00N00
7420250109127012701270127000000.00N00
7520250108127012701270127000000.00N00
7620250107127012701270127000000.00N00
7720250106127012701270127000000.00N00
7820250103127012701270127000000.00N00
7920250102127012701270127000000.00N00
8020241230127012701270127000000.00N00
8120241227127012701270127000020.00N00
8220241226127012701270127000000.00N00
8320241224127012701270127000000.00N00
8420241223127012701270127000000.00N00
8520241220127012701270127000000.00N00
8620241219127012701270127000000.00N00
8720241218127012701270127000000.00N00
8820241217127012701270127000000.00N00
8920241216127012701270127000000.00N00
9020241213127012701270127000000.00N00
9120241212127012701270127000000.00N00
9220241211127012701270127000000.00N00
9320241210127012701270127000000.00N00
9420241209127012701270127000000.00N00
9520241206127012701270127000000.00N00
9620241205127012701270127000000.00N00
9720241204127012701270127000000.00N00
9820241203127012701270127000000.00N00
9920241202127012701270127000000.00N00
10020241129127012701270127000000.00N00
10120241128127012701270127000000.00N00
10220241127127012701270127000000.00N00
10320241126127012701270127000000.00N00
10420241125127012701270127000000.00N00
10520241122127012701270127000000.00N00
10620241121127012701270127000000.00N00
10720241120127012701270127000000.00N00
10820241119127012701270127000000.00N00
10920241118127012701270127000000.00N00
11020241115127012701270127000000.00N00
11120241114127012701270127000000.00N00
11220241113127012701270127000000.00N00
11320241112127012701270127000000.00N00
11420241111127012701270127000000.00N00
11520241108127012701270127000000.00N00
11620241107127012701270127000000.00N00
11720241106127012701270127000000.00N00
11820241105127012701270127000000.00N00
11920241104127012701270127000000.00N00
12020241101127012701270127000000.00N00
12120241031127012701270127000000.00N00
12220241030127012701270127000000.00N00
12320241029127012701270127000000.00N00
12420241028127012701270127000000.00N00
12520241025127012701270127000000.00N00
12620241024127012701270127000000.00N00
12720241023127012701270127000000.00N00
12820241022127012701270127000000.00N00
12920241021127012701270127000000.00N00
13020241018127012701270127000000.00N00
13120241017127012701270127000000.00N00
13220241016127012701270127000000.00N00
13320241015127012701270127000000.00N00
13420241014127012701270127000000.00N00
13520241011127012701270127000000.00N00
13620241010127012701270127000000.00N00
13720241008127012701270127000000.00N00
13820241007127012701270127000000.00N00
13920241004127012701270127000000.00N00
14020241002127012701270127000000.00N00
14120240930127012701270127000000.00N00
14220240927127012701270127000000.00N00
14320240926127012701270127000000.00N00
14420240925127012701270127000000.00N00
14520240924127012701270127000000.00N00
14620240923127012701270127000000.00N00
14720240920127012701270127000000.00N00
14820240919127012701270127000000.00N00
14920240913127012701270127000000.00N00
15020240912127012701270127000000.00N00
15120240911127012701270127000000.00N00
15220240910127012701270127000000.00N00
15320240909127012701270127000000.00N00
15420240906127012701270127000000.00N00
15520240905127012701270127000000.00N00
15620240904127012701270127000000.00N00
15720240903127012701270127000000.00N00
15820240902127012701270127000000.00N00
15920240830127012701270127000000.00N00
16020240829127012701270127000000.00N00
16120240828127012701270127000000.00N00
16220240827127012701270127000000.00N00
16320240826127012701270127000000.00N00
16420240823127012701270127000000.00N00
16520240822127012701270127000000.00N00
16620240821127012701270127000000.00N00
16720240820127012701270127000000.00N00
16820240819127012701270127000000.00N00
16920240816127012701270127000000.00N00
17020240814127012701270127000000.00N00
17120240813127012701270127000000.00N00
17220240812127012701270127000000.00N00
17320240809127012701270127000000.00N00
17420240808127012701270127000000.00N00
17520240807127012701270127000000.00N00
17620240806127012701270127000000.00N00
17720240805127012701270127000000.00N00
17820240802127012701270127000000.00N00
17920240801127012701270127000000.00N00
18020240731127012701270127000000.00N00
18120240730127012701270127000000.00N00
18220240729127012701270127000000.00N00
18320240726127012701270127000000.00N00
18420240725127012701270127000000.00N00
18520240724127012701270127000000.00N00
18620240723127012701270127000000.00N00
18720240722127012701270127000000.00N00
18820240719127012701270127000000.00N00
18920240718127012701270127000000.00N00
19020240717127012701270127000000.00N00
19120240716127012701270127000000.00N00
19220240715127012701270127000000.00N00
19320240712127012701270127000000.00N00
19420240711127012701270127000000.00N00
19520240710127012701270127000000.00N00
19620240709127012701270127000000.00N00
19720240708127012701270127000000.00N00
19820240705127012701270127000000.00N00
19920240704127012701270127000000.00N00
20020240703127012701270127000000.00N00
20120240702127012701270127000000.00N00
20220240701127012701270127000000.00N00
20320240628127012701270127000000.00N00
20420240627127012701270127000000.00N00
20520240626127012701270127000000.00N00
20620240625127012701270127000000.00N00
20720240624127012701270127000000.00N00
20820240621127012701270127000000.00N00
20920240620127012701270127000000.00N00
21020240619127012701270127000000.00N00
21120240618127012701270127000000.00N00
21220240617127012701270127000000.00N00
21320240614127012701270127000000.00N00
21420240613127012701270127000000.00N00
21520240612127012701270127000000.00N00
21620240611127012701270127000000.00N00
21720240610127012701270127000000.00N00
21820240607127012701270127000000.00N00
21920240605127012701270127000000.00N00
22020240604127012701270127000000.00N00
22120240603127012701270127000000.00N00
22220240531127012701270127000000.00N00
22320240530127012701270127000000.00N00
22420240529127012701270127000000.00N00
22520240528127012701270127000000.00N00
22620240527127012701270127000000.00N00
22720240524127012701270127000000.00N00
22820240523127012701270127000000.00N00
22920240522127012701270127000000.00N00
23020240521127012701270127000000.00N00
23120240520127012701270127000000.00N00
23220240517127012701270127000000.00N00
23320240516127012701270127000000.00N00
23420240514127012701270127000000.00N00
23520240513127012701270127000000.00N00
23620240510127012701270127000000.00N00
23720240509127012701270127000000.00N00
23820240508127012701270127000000.00N00
23920240507127012701270127000000.00N00
24020240503127012701270127000000.00N00
24120240502127012701270127000000.00N00
24220240430127012701270127000000.00N00
24320240429127012701270127000000.00N00
24420240426127012701270127000000.00N00
24520240425127012701270127000000.00N00
24620240424127012701270127000000.00N00
24720240423127012701270127000000.00N00
24820240422127012701270127000000.00N00
24920240419127012701270127000000.00N00
25020240418127012701270127000000.00N00
25120240417127012701270127000000.00N00
25220240416127012701270127000000.00N00
25320240415127012701270127000000.00N00
25420240412127012701270127000000.00N00
25520240411127012701270127000000.00N00
25620240409127012701270127000000.00N00
25720240408127012701270127000000.00N00
25820240405127012701270127000000.00N00
25920240404127012701270127000000.00N00
26020240403127012701270127000000.00N00
26120240402127012701270127000000.00N00
26220240401127012701270127000000.00N00
26320240329127012701270127000000.00N00
26420240328127012701270127000000.00N00
26520240327127012701270127000000.00N00
26620240326127012701270127000000.00N00
26720240325127012701270127000000.00N00
26820240322127012701270127000000.00N00
26920240321127012701270127000000.00N00
27020240320127012701270127000000.00N00
27120240319127012701270127000000.00N00
27220240318127012701270127000000.00N00
27320240315127012701270127000000.00N00
27420240314127012701270127000000.00N00
27520240313127012701270127000000.00N00
27620240312127012701270127000000.00N00
27720240311127012701270127000000.00N00
27820240308127012701270127000000.00N00
27920240307127012701270127000000.00N00
28020240306127012701270127000000.00N00
28120240305127012701270127000000.00N00
28220240304127012701270127000000.00N00
28320240229127012701270127000000.00N00
28420240228127012701270127000000.00N00
28520240227127012701270127000000.00N00
28620240226127012701270127000000.00N00
28720240223127012701270127000000.00N00
28820240222127012701270127000000.00N00
28920240221127012701270127000000.00N00
29020240220127012701270127000000.00N00
29120240219127012701270127000000.00N00
29220240216127012701270127000000.00N00
29320240215127012701270127000000.00N00
29420240214127012701270127000000.00N00
29520240213127012701270127000000.00N00
29620240208127012701270127000000.00N00
29720240207127012701270127000000.00N00
29820240206127012701270127000000.00N00
29920240205127012701270127000000.00N00
30020240202127012701270127000000.00N00
30120240201127012701270127000000.00N00
30220240131127012701270127000000.00N00
30320240130127012701270127000000.00N00
30420240129127012701270127000000.00N00
30520240126127012701270127000000.00N00
30620240125127012701270127000000.00N00
30720240124127012701270127000000.00N00
30820240123127012701270127000000.00N00
30920240122127012701270127000000.00N00
31020240119127012701270127000000.00N00
31120240118127012701270127000000.00N00
31220240117127012701270127000000.00N00
31320240116127012701270127000000.00N00
31420240115127012701270127000000.00N00
31520240112127012701270127000000.00N00
31620240111127012701270127000000.00N00
31720240110127012701270127000000.00N00
31820240109127012701270127000000.00N00
31920240108127012701270127000000.00N00
32020240105127012701270127000000.00N00
32120240104127012701270127000000.00N00
32220240103127012701270127000000.00N00
32320240102127012701270127000000.00N00
32420231228127012701270127000000.00N00
32520231227127012701270127000020.00N00
32620231226127012701270127000000.00N00
32720231222127012701270127000000.00N00
32820231221127012701270127000000.00N00
32920231220127012701270127000000.00N00
33020231219127012701270127000000.00N00
33120231218127012701270127000000.00N00
33220231215127012701270127000000.00N00
33320231214127012701270127000000.00N00
33420231213127012701270127000000.00N00
33520231212127012701270127000000.00N00
33620231211127012701270127000000.00N00
33720231208127012701270127000000.00N00
33820231207127012701270127000000.00N00
33920231206127012701270127000000.00N00
34020231205127012701270127000000.00N00
34120231204127012701270127000000.00N00
34220231201127012701270127000000.00N00
34320231130127012701270127000000.00N00
34420231129127012701270127000000.00N00
34520231128127012701270127000000.00N00
34620231127127012701270127000000.00N00
34720231124127012701270127000000.00N00
34820231123127012701270127000000.00N00
34920231122127012701270127000000.00N00
35020231121127012701270127000000.00N00
35120231120127012701270127000000.00N00
35220231117127012701270127000000.00N00
35320231116127012701270127000000.00N00
35420231115127012701270127000000.00N00
35520231114127012701270127000000.00N00
35620231113127012701270127000000.00N00
35720231110127012701270127000000.00N00
35820231109127012701270127000000.00N00
35920231108127012701270127000000.00N00
36020231107127012701270127000000.00N00
36120231106127012701270127000000.00N00
36220231103127012701270127000000.00N00
36320231102127012701270127000000.00N00
36420231101127012701270127000000.00N00
36520231031127012701270127000000.00N00
36620231030127012701270127000000.00N00
36720231027127012701270127000000.00N00
36820231026127012701270127000000.00N00
36920231025127012701270127000000.00N00
37020231024127012701270127000000.00N00
37120231023127012701270127000000.00N00
37220231020127012701270127000000.00N00
37320231019127012701270127000000.00N00
37420231018127012701270127000000.00N00
37520231017127012701270127000000.00N00
37620231016127012701270127000000.00N00
37720231013127012701270127000000.00N00
37820231012127012701270127000000.00N00
37920231011127012701270127000000.00N00
38020231010127012701270127000000.00N00
38120231006127012701270127000000.00N00
38220231005127012701270127000000.00N00
38320231004127012701270127000000.00N00
38420230927127012701270127000000.00N00
38520230926127012701270127000000.00N00
38620230925127012701270127000000.00N00
38720230922127012701270127000000.00N00
38820230921127012701270127000000.00N00
38920230920127012701270127000000.00N00
39020230919127012701270127000000.00N00
39120230918127012701270127000000.00N00
39220230915127012701270127000000.00N00
39320230914127012701270127000000.00N00
39420230913127012701270127000000.00N00
39520230912127012701270127000000.00N00
39620230911127012701270127000000.00N00
39720230908127012701270127000000.00N00
39820230907127012701270127000000.00N00
39920230906127012701270127000000.00N00
40020230905127012701270127000000.00N00
40120230904127012701270127000000.00N00
40220230901127012701270127000000.00N00
40320230831127012701270127000000.00N00
40420230830127012701270127000000.00N00
40520230829127012701270127000000.00N00
40620230828127012701270127000000.00N00
40720230825127012701270127000000.00N00
40820230824127012701270127000000.00N00
40920230823127012701270127000000.00N00
41020230822127012701270127000000.00N00
41120230821127012701270127000000.00N00
41220230818127012701270127000000.00N00
41320230817127012701270127000000.00N00
41420230816127012701270127000000.00N00
41520230814127012701270127000000.00N01016
41620230811127012701270127000000.00N00
41720230810127012701270127000000.00N00
41820230809127012701270127000000.00N00
41920230808127012701270127000000.00N00
42020230807127012701270127000000.00N00
42120230804127012701270127000000.00N00
42220230803127012701270127000000.00N00
42320230802127012701270127000000.00N00
42420230801127012701270127000000.00N00
42520230731127012701270127000000.00N00
42620230728127012701270127000000.00N00
42720230727127012701270127000000.00N00
42820230726127012701270127000000.00N00
42920230725127012701270127000000.00N00
43020230724127012701270127000000.00N00
43120230721127012701270127000000.00N00
43220230720127012701270127000000.00N00
43320230719127012701270127000000.00N00
43420230718127012701270127000000.00N00
43520230717127012701270127000000.00N00
43620230714127012701270127000000.00N00
43720230713127012701270127000000.00N00
43820230712127012701270127000000.00N00
43920230711127012701270127000000.00N00
44020230710127012701270127000000.00N00
44120230707127012701270127000000.00N00
44220230706127012701270127000000.00N00
44320230705127012701270127000000.00N00
44420230704127012701270127000000.00N00
44520230703127012701270127000000.00N00
44620230630127012701270127000000.00N00
44720230629127012701270127000000.00N00
44820230628127012701270127000000.00N00
44920230627127012701270127000000.00N00
45020230626127012701270127000000.00N00
45120230623127012701270127000000.00N00
45220230622127012701270127000000.00N00
45320230621127012701270127000000.00N00
45420230620127012701270127000000.00N00
45520230619127012701270127000000.00N00
45620230616127012701270127000000.00N00
45720230615127012701270127000000.00N00
45820230614127012701270127000000.00N00
45920230613127012701270127000000.00N00
46020230612127012701270127000000.00N00
46120230609127012701270127000000.00N00
46220230608127012701270127000000.00N00
46320230607127012701270127000000.00N00
46420230605127012701270127000000.00N00
46520230602127012701270127000000.00N00
46620230601127012701270127000000.00N00
46720230531127012701270127000000.00N00
46820230530127012701270127000000.00N00
46920230526127012701270127000000.00N00
47020230525127012701270127000000.00N00
47120230524127012701270127000000.00N00
47220230523127012701270127000000.00N00
47320230522127012701270127000000.00N00
47420230519127012701270127000000.00N00
47520230518127012701270127000000.00N00
47620230517127012701270127000000.00N00
47720230516127012701270127000000.00N00
47820230515127012701270127000000.00N00
47920230512127012701270127000000.00N00
48020230511127012701270127000000.00N00
48120230510127012701270127000000.00N00
48220230509127012701270127000000.00N00
48320230508127012701270127000000.00N00
48420230504127012701270127000000.00N00
48520230503127012701270127000000.00N00
48620230502127012701270127000000.00N00
4872023042825425425425400000.00N00
4882023042725425425425400000.00N00
4892023042625425425425400000.00N00
4902023042525425425425400000.00N00
4912023042425425425425400000.00N00
4922023042125425425425400000.00N00
4932023042025425425425400000.00N00
4942023041925425425425400000.00N00
4952023041825425425425400000.00N00
4962023041725425425425400000.00N00
4972023041425425425425400000.00N00
4982023041325425425425400000.00N00
4992023041225425425425400000.00N00
5002023041125425425425400000.00N00
5012023041025425425425400000.00N00
5022023040725425425425400000.00N00
50320230406254272273252110677552862738627000.00N5-19
50420230405273268282262116324203149955492000.00N5-5
50520230404278297297266190799885276780681000.00N5-13
506202304032912423032405272029614755508461000.00N248
50720230331243255264233211319005228303738000.00N5-1
50820230330244220262214295904687143100870000.00N225
50920230329219204220197111087452326495544000.00N215
5102023032820420020519760418991221598275000.00N26
51120230327198215215194119114802402357009000.00N5-7
51220230324205201217185178270123668150177000.00N24
51320230323201224226200145195893086221524000.00N5-26
51420230322227236238222115187522612780242000.00N5-7
51520230321234251260230188306984525454332000.00N5-15
516202303202492252662205312131213206458728000.00N227
51720230317222234236210359556127937450851000.00N5-23
51820230316245260273242142010013548799084000.00N5-21
519202303152662522942365366364814432743848000.00N216
520202303142502652972505633451214810247978000.00N4-107
5212023031335734535933847397641648023717000.00N24
5222023031035336636635146672301664765621000.00N5-16
5232023030936937437736440531531497750370000.00N5-3
5242023030837237839236883463873165672924000.00N5-3
52520230307375378387359100512643709938378000.00N5-6
5262023030638139139937179448863032856830000.00N5-10
52720230303391400429388186170207559901661000.00N21
52820230302390444449370178203887138774397000.00N5-58
529202302284484584594471751740788959294000.00N5-5
5302023022745345246144428458931286908096000.00N21
5312023022445246146744845793982074936912000.00N5-12
532202302234644674764622063558964110144000.00N5-6
5332023022247048648746742337152016065335000.00N5-20
534202302214904944994891785717881676266000.00N5-4
535202302204944944974861737164852658730000.00N21
5362023021749348849948325899071273422442000.00N23
5372023021649048949448720598271010920056000.00N23
5382023021548750650748741288882034022928000.00N5-19
5392023021450650050849720863261047729108000.00N210
5402023021349650550849036966381833265970000.00N5-8
5412023021050451351449743287052171896231000.00N5-8
5422023020951252452551044391902279082845000.00N5-14
5432023020852652152951720031901050805339000.00N29
5442023020751752152551228970251496026798000.00N5-4
5452023020652153453551936191621900262595000.00N5-14
546202302035355385425331729128926855324000.00N5-3
5472023020253853854152635157401874204466000.00N24
5482023020153454454853133045441775381774000.00N5-9
5492023013154355755754222582081229510835000.00N5-14
5502023013055754856054636375152015910331000.00N29
5512023012754854556654049517372734261798000.00N27
5522023012654153854553221705921169234557000.00N23
5532023012553853854653620377781100847133000.00N25
554202301205335305375281348146718264909000.00N23
5552023011953055055052939363362101646451000.00N5-22
5562023011855255255854024682141345788066000.00N5-2
5572023011755457157255130217141691714646000.00N5-16
5582023011657058458856939964742295127120000.00N5-7
5592023011357756358456343985852528041925000.00N216
5602023011256157057056024267901367298858000.00N5-2
5612023011156356057256024807421402215643000.00N25
5622023011055855956355518936281060078166000.00N30
5632023010955856056855628315451589822217000.00N24
5642023010655454556354323332591292881532000.00N24
5652023010555055355954022062801211279298000.00N5-1
5662023010455154755553724036201316508374000.00N21
5672023010355054055752051719232794396531000.00N25
5682023010254556258053956343523124449730000.00N5-15
569202212295606636634892433989413575472004000.00N5-96
5702022122865665666365032573532138818254020.00N21
5712022122765567067265233180362185423704000.00N5-6
57220221226661684720656122721698464023215000.00N5-17
5732022122367869770367861210434215912205000.00N5-33
574202212227116907496901551074611095193246000.00N224
5752022122168773274168292721086550815554000.00N5-41
5762022122072874574772630570782242671048000.00N5-19
5772022121974774576074117765491331867713000.00N5-11
5782022121675874575873724825071851179843000.00N24
5792022121575476176675131212642365707518000.00N5-7
5802022121476177677774877834145920593640000.00N5-14
5812022121377580080477157790144518857010000.00N5-20
582202212127957898507862829061823195299836000.00N27
5832022120978878779677625931952030050760000.00N5-5
5842022120879381881878833349942655793047000.00N5-21
5852022120781482883180563679375208333429000.00N5-8
58620221206822780842773113630399330533417000.00N234
5872022120578881681678333829542679974576000.00N5-28
5882022120281682982981032703792677320145000.00N5-6
5892022120182282083580950270694126904890000.00N24
5902022113081879382978378042566343612640000.00N231
5912022112978777679776620678791618629457000.00N28
5922022112877978680677627959622203905837000.00N5-7
5932022112578676680376352583704139852485000.00N221
5942022112476576177275220393911557857851000.00N24
5952022112376175978074936798992799539534000.00N24
5962022112275776678075527794462116514210000.00N5-9
5972022112176679779976638538492992270691000.00N5-29
5982022111879580781379528030362246478227000.00N5-8
5992022111780381481880227717632239310331000.00N5-9
6002022111681282882881141298233371194433000.00N5-16
6012022111582881584081077399526389381103000.00N221
6022022111480782682780643352223514482916000.00N5-17
60320221111824813845803110943699142934598000.00N224
6042022111080081481479540589533261290435000.00N5-14
6052022110981482382680357774004689951554000.00N5-6
6062022110882083083682040494653338887818000.00N5-6
6072022110782682984182347072333903062954000.00N5-3
608202211048298168548131292064210860742245000.00N24
6092022110382583984681041689633458730042000.00N5-25
610202211028508798808301333109211372141928000.00N5-30
611202211018808529058261974754417064282554000.00N228
61220221031852873874830101620528641141944000.00N5-18
613202210288708529048521537442413575706395000.00N25
614202210278658949058442046568017863004934000.00N5-19
615202210268848199927909023911282516414873000.00N270
616202210258147838387691809700614692866479000.00N233
6172022102478174979274079267876111964797000.00N240
6182022102174173375372129405132150688483000.00N22
6192022102073972875471645564493359756801000.00N211
6202022101972874676272537348832795438298000.00N5-18
6212022101874675676574342951073235096336000.00N24
6222022101774273477271862127674623169213000.00N5-4
6232022101474673777173745873033476623529000.00N213
6242022101373379279273354924854123614266000.00N5-44
6252022101277777280877246338073647375210000.00N5-14
6262022101179181082677581529326502695633000.00N5-40
6272022100783184086483061172075146732640000.00N5-22
628202210068538428878191464297212594390332000.00N29
629202210058448718808031505691912644046004000.00N5-24
630202210048689049088661476026512975814641000.00N5-57
631202209309258859508572922814626745962316000.00N226
632202209298999419438922312134021175465971000.00N5-9
6332022092890884710158397792480073201127689000.00N261
634202209278478698958231294479411208532332000.00N5-18
635202209268658309077891972012016665273259000.00N210
6362022092385588692785096496098581619153000.00N5-46
637202209229018939278661696810215151319792000.00N5-1
638202209219029339438961262612911552738649000.00N5-47
639202209209499529809002162700820452121242000.00N5-3
64020220919952103510559512438314024261514555000.00N5-53
64120220916100599710959784589532448049554467000.00N5-30
642202209151035103510859419793620898352611315000.00N25
6432022091410307801030757148012080143187548066000.00N1234
64420220913796830832780109333248763534943000.00N222
6452022090877477778973355948104300951257000.00N5-4
6462022090777874078569665676534838842696000.00N236
6472022090674275076473240937133048628838000.00N5-18
6482022090576080581075061467464775213995000.00N5-48
6492022090280884384879965687995367719588000.00N5-35
6502022090184388588584177028616570401100000.00N5-39
651202208318828449208352988537226451010209000.00N233
6522022083084985086082367118375558933411000.00N21
6532022082984886287584354281304571267991000.00N5-42
65420220826890884911856104889589296124922000.00N28
6552022082588289589685857587054933227298000.00N5-9
6562022082489189390084268188235874681718000.00N30
65720220823891895925872101302329096539684000.00N5-8
658202208228998759168511764306015591675303000.00N233
6592022081986684788582041761673515420619000.00N229
6602022081883784385883315259401286095981000.00N5-18
6612022081785585687582525179662153386627000.00N30
662202208168558738798501151879990185879000.00N5-14
6632022081286984987984816504571424258184000.00N220
664202208118498588638411068430905749699000.00N21
6652022081084886087084221227911804660343000.00N5-36
6662022080988490090085029557972572970777000.00N5-6
6672022080889083389183038020203275528267000.00N260
6682022080583089589982060693735116584308000.00N5-58
6692022080488889790488017449211551241418000.00N5-8
67020220803896902908890979969881553365000.00N5-6
6712022080290290492388527882152518565991000.00N30
6722022080190291091187121090991877748722000.00N212
6732022072989093093088641686193766203437000.00N210
674202207288808728858651127293987273110000.00N28
6752022072787285888885814801951296313448000.00N28
67620220726864868879852836819722879721000.00N5-6
6772022072587085288781825905062207176660000.00N211
6782022072285986389582031933152753718387000.00N5-24
6792022072188387091185050339944440522598000.00N216
6802022072086781888980272110286133596242000.00N266
6812022071980180583079244738893607760234000.00N21
682202207188007078197071767962413816809088000.00N2100
6832022071570064370263340467512762260759000.00N259
684202207146416236526161493047956200152000.00N217
68520220713624618634610662145412538425000.00N25
68620220712619619624611636082391921786000.00N5-2
68720220711621637639620502876315016251000.00N5-15
688202207086366296446151049805663573540000.00N215
68920220707621608625597897767549047670000.00N213
690202207066085936285751433188867169132000.00N223
69120220705585587597575624465364468068000.00N5-2
69220220704587597606575549924324083666000.00N5-9
69320220701596592614588524524313755527000.00N5-6
69420220630602612625594504591303651318000.00N5-15
69520220629617599630589570138348649751000.00N28
69620220628609610625594752497456373488000.00N5-1
697202206276105796215791024487622664760000.00N232
69820220624578538589538840576474900838000.00N236
699202206235425935995381452866823973753000.00N5-52
7002022062259465265259317065661047390376000.00N5-52
701202206216465916465911507957945692985000.00N248
70220220620598634635594917261553660077000.00N5-29
703202206176276006345991195162737266894000.00N5-1
704202206166286256496171269048800778686000.00N24
705202206156246496806181483483939591959000.00N5-39
70620220614663636672622994025650786449000.00N5-2
70720220613665685693655991124666671628000.00N5-23
70820220610688679705671919373627287202000.00N210
7092022060967871071567015231951038847014000.00N5-37
71020220608715716724703746895530868779000.00N5-1
71120220607716731739714869892627069667000.00N5-16
712202206037327407437191316796960052382000.00N5-6
713202206027387577607341109372823052706000.00N5-18
714202205317567587617361166532877819966000.00N212
71520220530744732759731958132714770589000.00N220
7162022052772471975771915693201157538175000.00N25
71720220526719728728708864692620274877000.00N5-2
7182022052572173277770550231933729431796000.00N5-9
71920220524730657757657102258677229105669000.00N276
7202022052365464067762529503051933082407000.00N222
7212022052063263063660818797981168375168000.00N24
7222022051962862467061325969791643218776000.00N5-22
7232022051865067267963325676911681361416000.00N5-20
7242022051767067068564637798612493687281000.00N30
72520220516670598710598143757809537171151000.00N270