32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 3 | 20231213 | 195700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20231213 | 195600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20231213 | 195500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20231213 | 195400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20231213 | 195300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20231213 | 195200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20231213 | 195100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20231213 | 195000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20231213 | 194900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20231213 | 194800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20231213 | 194700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20231213 | 194600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20231213 | 194500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20231213 | 194400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20231213 | 194300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20231213 | 194200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20231213 | 194100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20231213 | 194000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20231213 | 193900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20231213 | 193800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20231213 | 193700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20231213 | 193600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20231213 | 193500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20231213 | 193400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20231213 | 193300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20231213 | 193200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20231213 | 193100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20231213 | 193000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20231213 | 192900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20231213 | 192800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 33 | 20231213 | 192700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20231213 | 192600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20231213 | 192500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20231213 | 192400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20231213 | 192300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20231213 | 192200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20231213 | 192100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20231213 | 192000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20231213 | 191900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20231213 | 191800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20231213 | 191700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20231213 | 191600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20231213 | 191500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20231213 | 191400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20231213 | 191300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20231213 | 191200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20231213 | 191100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20231213 | 191000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20231213 | 190900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20231213 | 190800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20231213 | 190700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20231213 | 190600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20231213 | 190500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20231213 | 190400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20231213 | 190300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20231213 | 190200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20231213 | 190100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20231213 | 190000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20231213 | 185900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20231213 | 185800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 63 | 20231213 | 185700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20231213 | 185600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20231213 | 185500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20231213 | 185400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20231213 | 185300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20231213 | 185200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20231213 | 185100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20231213 | 185000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20231213 | 184900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20231213 | 184800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20231213 | 184700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20231213 | 184600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20231213 | 184500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20231213 | 184400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20231213 | 184300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20231213 | 184200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20231213 | 184100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20231213 | 184000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20231213 | 183900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20231213 | 183800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20231213 | 183700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20231213 | 183600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20231213 | 183500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20231213 | 183400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20231213 | 183300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20231213 | 183200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20231213 | 183100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20231213 | 183000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20231213 | 182900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20231213 | 182800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 93 | 20231213 | 182700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20231213 | 182600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20231213 | 182500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20231213 | 182400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20231213 | 182300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20231213 | 182200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20231213 | 182100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20231213 | 182000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20231213 | 181900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20231213 | 181800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20231213 | 181700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20231213 | 181600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20231213 | 181500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20231213 | 181400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20231213 | 181300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20231213 | 181200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20231213 | 181100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20231213 | 181000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20231213 | 180900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20231213 | 180800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20231213 | 180700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20231213 | 180600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20231213 | 180500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20231213 | 180400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20231213 | 180300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20231213 | 180200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20231213 | 180100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20231213 | 180000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20231213 | 175900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20231213 | 175800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 123 | 20231213 | 175700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20231213 | 175600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20231213 | 175500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20231213 | 175400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20231213 | 175300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20231213 | 175200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20231213 | 175100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20231213 | 175000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20231213 | 174900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20231213 | 174800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20231213 | 174700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20231213 | 174600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20231213 | 174500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20231213 | 174400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20231213 | 174300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20231213 | 174200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20231213 | 174100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20231213 | 174000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20231213 | 173900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20231213 | 173800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20231213 | 173700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20231213 | 173600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20231213 | 173500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20231213 | 173400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20231213 | 173300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20231213 | 173200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20231213 | 173100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20231213 | 173000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20231213 | 172900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20231213 | 172800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 153 | 20231213 | 172700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20231213 | 172600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20231213 | 172500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20231213 | 172400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20231213 | 172300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20231213 | 172200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20231213 | 172100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20231213 | 172000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20231213 | 171900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20231213 | 171800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20231213 | 171700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20231213 | 171600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20231213 | 171500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20231213 | 171400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20231213 | 171300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20231213 | 171200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20231213 | 171100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20231213 | 171000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20231213 | 170900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20231213 | 170800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20231213 | 170700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20231213 | 170600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20231213 | 170500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20231213 | 170400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20231213 | 170300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20231213 | 170200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20231213 | 170100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20231213 | 170000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20231213 | 165900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20231213 | 165800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 183 | 20231213 | 165700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20231213 | 165600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20231213 | 165500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20231213 | 165400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20231213 | 165300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20231213 | 165200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20231213 | 165100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20231213 | 165000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20231213 | 164900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20231213 | 164800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20231213 | 164700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20231213 | 164600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20231213 | 164500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20231213 | 164400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20231213 | 164300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20231213 | 164200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20231213 | 164100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20231213 | 164000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20231213 | 163900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20231213 | 163800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20231213 | 163700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20231213 | 163600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20231213 | 163500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20231213 | 163400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20231213 | 163300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20231213 | 163200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20231213 | 163100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20231213 | 163000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20231213 | 162900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20231213 | 162800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 213 | 20231213 | 162700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20231213 | 162600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20231213 | 162500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20231213 | 162400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20231213 | 162300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20231213 | 162200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20231213 | 162100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20231213 | 162000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20231213 | 161900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20231213 | 161800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20231213 | 161700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20231213 | 161600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20231213 | 161500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20231213 | 161400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20231213 | 161300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20231213 | 161200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20231213 | 161100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20231213 | 161000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20231213 | 160900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20231213 | 160800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20231213 | 160700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20231213 | 160600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20231213 | 160500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20231213 | 160400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20231213 | 160300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20231213 | 160200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20231213 | 160100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20231213 | 160000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20231213 | 155900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20231213 | 155800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 243 | 20231213 | 155700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20231213 | 155600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20231213 | 155500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20231213 | 155400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20231213 | 155300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20231213 | 155200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20231213 | 155100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20231213 | 155000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20231213 | 154900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20231213 | 154800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20231213 | 154700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20231213 | 154600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20231213 | 154500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20231213 | 154400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20231213 | 154300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20231213 | 154200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20231213 | 154100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20231213 | 154000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20231213 | 153900 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20231213 | 153800 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20231213 | 153700 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20231213 | 153600 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20231213 | 153500 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20231213 | 153400 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20231213 | 153300 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20231213 | 153200 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20231213 | 153100 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20231213 | 153000 | 6406718380 | 7990 | 7990 | 7990 | 7990 | 7511 |
| 271 | 20231213 | 152900 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20231213 | 152800 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 273 | 20231213 | 152700 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20231213 | 152600 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20231213 | 152500 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20231213 | 152400 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20231213 | 152300 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20231213 | 152200 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20231213 | 152100 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20231213 | 152000 | 6346705490 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20231213 | 151900 | 6346705490 | 7990 | 7980 | 7990 | 7970 | 1622 |
| 282 | 20231213 | 151800 | 6333755330 | 7980 | 8020 | 8020 | 7980 | 7590 |
| 283 | 20231213 | 151700 | 6273010710 | 8010 | 8040 | 8040 | 8010 | 1045 |
| 284 | 20231213 | 151600 | 6264632630 | 8030 | 8030 | 8030 | 8010 | 2190 |
| 285 | 20231213 | 151500 | 6247059910 | 8030 | 8100 | 8110 | 8030 | 9553 |
| 286 | 20231213 | 151400 | 6170131930 | 8120 | 8120 | 8120 | 8070 | 1223 |
| 287 | 20231213 | 151300 | 6160254050 | 8120 | 8090 | 8120 | 8080 | 171 |
| 288 | 20231213 | 151200 | 6158870600 | 8080 | 8090 | 8090 | 8080 | 204 |
| 289 | 20231213 | 151100 | 6157221850 | 8090 | 8070 | 8090 | 8070 | 8 |
| 290 | 20231213 | 151000 | 6157157230 | 8090 | 8110 | 8110 | 8070 | 3486 |
| 291 | 20231213 | 150900 | 6128988530 | 8090 | 8080 | 8110 | 8080 | 1623 |
| 292 | 20231213 | 150800 | 6115859620 | 8080 | 8090 | 8090 | 8080 | 480 |
| 293 | 20231213 | 150700 | 6111980180 | 8090 | 8080 | 8090 | 8070 | 1327 |
| 294 | 20231213 | 150600 | 6101262870 | 8080 | 8080 | 8090 | 8080 | 929 |
| 295 | 20231213 | 150500 | 6093754430 | 8090 | 8090 | 8090 | 8090 | 969 |
| 296 | 20231213 | 150400 | 6085915220 | 8090 | 8100 | 8100 | 8080 | 1632 |
| 297 | 20231213 | 150300 | 6072717620 | 8100 | 8090 | 8140 | 8090 | 794 |
| 298 | 20231213 | 150200 | 6066276840 | 8090 | 8130 | 8130 | 8090 | 3834 |
| 299 | 20231213 | 150100 | 6035211610 | 8130 | 8130 | 8140 | 8130 | 735 |
| 300 | 20231213 | 150000 | 6029236050 | 8140 | 8180 | 8180 | 8130 | 578 |
| 301 | 20231213 | 145900 | 6024526830 | 8140 | 8180 | 8180 | 8130 | 208 |
| 302 | 20231213 | 145800 | 6022835540 | 8130 | 8190 | 8190 | 8130 | 480 |
| 303 | 20231213 | 145700 | 6018904640 | 8190 | 8110 | 8190 | 8100 | 1607 |
| 304 | 20231213 | 145600 | 6005869680 | 8100 | 8140 | 8140 | 8100 | 9794 |
| 305 | 20231213 | 145500 | 5926448500 | 8150 | 8190 | 8200 | 8130 | 6175 |
| 306 | 20231213 | 145400 | 5875962130 | 8200 | 8220 | 8230 | 8200 | 4022 |
| 307 | 20231213 | 145300 | 5842939870 | 8220 | 8260 | 8260 | 8220 | 3059 |
| 308 | 20231213 | 145200 | 5817718740 | 8260 | 8290 | 8290 | 8260 | 1609 |
| 309 | 20231213 | 145100 | 5804421140 | 8270 | 8320 | 8320 | 8270 | 6696 |
| 310 | 20231213 | 145000 | 5748947450 | 8320 | 8310 | 8320 | 8310 | 727 |
| 311 | 20231213 | 144900 | 5742902410 | 8300 | 8350 | 8350 | 8290 | 5665 |
| 312 | 20231213 | 144800 | 5695783470 | 8360 | 8350 | 8360 | 8350 | 885 |
| 313 | 20231213 | 144700 | 5688388720 | 8360 | 8350 | 8360 | 8350 | 159 |
| 314 | 20231213 | 144600 | 5687060850 | 8340 | 8330 | 8340 | 8330 | 1035 |
| 315 | 20231213 | 144500 | 5678429000 | 8330 | 8330 | 8330 | 8330 | 5 |
| 316 | 20231213 | 144400 | 5678387350 | 8330 | 8330 | 8330 | 8330 | 17 |
| 317 | 20231213 | 144300 | 5678245740 | 8330 | 8330 | 8330 | 8330 | 876 |
| 318 | 20231213 | 144200 | 5670948660 | 8340 | 8340 | 8340 | 8340 | 257 |
| 319 | 20231213 | 144100 | 5668805280 | 8340 | 8340 | 8340 | 8340 | 312 |
| 320 | 20231213 | 144000 | 5666203200 | 8350 | 8350 | 8350 | 8350 | 361 |
| 321 | 20231213 | 143900 | 5663188850 | 8360 | 8360 | 8360 | 8360 | 29 |
| 322 | 20231213 | 143800 | 5662946410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20231213 | 143700 | 5662946410 | 8370 | 8370 | 8370 | 8370 | 51 |
| 324 | 20231213 | 143600 | 5662519540 | 8370 | 8370 | 8380 | 8370 | 152 |
| 325 | 20231213 | 143500 | 5661247200 | 8370 | 8370 | 8370 | 8370 | 15 |
| 326 | 20231213 | 143400 | 5661121650 | 8380 | 8380 | 8380 | 8360 | 151 |
| 327 | 20231213 | 143300 | 5659858350 | 8360 | 8350 | 8380 | 8350 | 427 |
| 328 | 20231213 | 143200 | 5656289550 | 8350 | 8330 | 8350 | 8330 | 30 |
| 329 | 20231213 | 143100 | 5656039630 | 8330 | 8330 | 8350 | 8330 | 1280 |
| 330 | 20231213 | 143000 | 5645376830 | 8330 | 8330 | 8350 | 8330 | 341 |
| 331 | 20231213 | 142900 | 5642531300 | 8330 | 8330 | 8330 | 8330 | 1646 |
| 332 | 20231213 | 142800 | 5628820120 | 8330 | 8330 | 8330 | 8330 | 13 |
| 333 | 20231213 | 142700 | 5628711830 | 8330 | 8330 | 8330 | 8330 | 250 |
| 334 | 20231213 | 142600 | 5626629330 | 8320 | 8330 | 8330 | 8320 | 444 |
| 335 | 20231213 | 142500 | 5622935200 | 8330 | 8330 | 8330 | 8320 | 318 |
| 336 | 20231213 | 142400 | 5620286290 | 8310 | 8320 | 8330 | 8310 | 2119 |
| 337 | 20231213 | 142300 | 5602654820 | 8320 | 8320 | 8320 | 8320 | 794 |
| 338 | 20231213 | 142200 | 5596048740 | 8320 | 8330 | 8330 | 8320 | 1915 |
| 339 | 20231213 | 142100 | 5580101790 | 8330 | 8340 | 8340 | 8330 | 875 |
| 340 | 20231213 | 142000 | 5572806430 | 8340 | 8340 | 8340 | 8340 | 336 |
| 341 | 20231213 | 141900 | 5570004190 | 8340 | 8340 | 8340 | 8340 | 45 |
| 342 | 20231213 | 141800 | 5569628890 | 8340 | 8340 | 8350 | 8340 | 1478 |
| 343 | 20231213 | 141700 | 5557302170 | 8340 | 8330 | 8340 | 8330 | 441 |
| 344 | 20231213 | 141600 | 5553627590 | 8330 | 8330 | 8330 | 8330 | 10 |
| 345 | 20231213 | 141500 | 5553544290 | 8330 | 8330 | 8330 | 8330 | 111 |
| 346 | 20231213 | 141400 | 5552619660 | 8320 | 8320 | 8320 | 8320 | 603 |
| 347 | 20231213 | 141300 | 5547602700 | 8320 | 8330 | 8330 | 8320 | 1257 |
| 348 | 20231213 | 141200 | 5537141320 | 8330 | 8330 | 8340 | 8330 | 457 |
| 349 | 20231213 | 141100 | 5533334380 | 8330 | 8330 | 8330 | 8330 | 270 |
| 350 | 20231213 | 141000 | 5531085280 | 8320 | 8360 | 8360 | 8310 | 4 |
| 351 | 20231213 | 140900 | 5531051970 | 8300 | 8360 | 8360 | 8280 | 13356 |
| 352 | 20231213 | 140800 | 5420148710 | 8370 | 8410 | 8410 | 8360 | 777 |
| 353 | 20231213 | 140700 | 5413641750 | 8360 | 8330 | 8410 | 8320 | 1253 |
| 354 | 20231213 | 140600 | 5403188050 | 8320 | 8330 | 8330 | 8320 | 729 |
| 355 | 20231213 | 140500 | 5397121390 | 8320 | 8330 | 8330 | 8320 | 679 |
| 356 | 20231213 | 140400 | 5391466760 | 8330 | 8330 | 8340 | 8330 | 1544 |
| 357 | 20231213 | 140300 | 5378605120 | 8330 | 8330 | 8330 | 8330 | 54 |
| 358 | 20231213 | 140200 | 5378155300 | 8340 | 8340 | 8340 | 8340 | 1168 |
| 359 | 20231213 | 140100 | 5368414180 | 8340 | 8340 | 8340 | 8340 | 816 |
| 360 | 20231213 | 140000 | 5361608740 | 8350 | 8360 | 8360 | 8350 | 3829 |
| 361 | 20231213 | 135900 | 5329617130 | 8360 | 8370 | 8380 | 8360 | 946 |
| 362 | 20231213 | 135800 | 5321700470 | 8370 | 8370 | 8370 | 8370 | 9 |
| 363 | 20231213 | 135700 | 5321625140 | 8380 | 8360 | 8380 | 8360 | 158 |
| 364 | 20231213 | 135600 | 5320303750 | 8380 | 8400 | 8400 | 8380 | 578 |
| 365 | 20231213 | 135500 | 5315453040 | 8400 | 8400 | 8400 | 8400 | 8 |
| 366 | 20231213 | 135400 | 5315385840 | 8400 | 8410 | 8410 | 8400 | 238 |
| 367 | 20231213 | 135300 | 5313386610 | 8400 | 8410 | 8410 | 8400 | 173 |
| 368 | 20231213 | 135200 | 5311933290 | 8410 | 8410 | 8410 | 8400 | 421 |
| 369 | 20231213 | 135100 | 5308396870 | 8400 | 8410 | 8420 | 8400 | 1779 |
| 370 | 20231213 | 135000 | 5293450880 | 8420 | 8430 | 8430 | 8420 | 8 |
| 371 | 20231213 | 134900 | 5293383480 | 8410 | 8430 | 8430 | 8410 | 41 |
| 372 | 20231213 | 134800 | 5293038650 | 8410 | 8430 | 8430 | 8410 | 360 |
| 373 | 20231213 | 134700 | 5290009560 | 8430 | 8430 | 8430 | 8430 | 7 |
| 374 | 20231213 | 134600 | 5289950550 | 8430 | 8420 | 8430 | 8400 | 129 |
| 375 | 20231213 | 134500 | 5288866680 | 8420 | 8400 | 8430 | 8400 | 4 |
| 376 | 20231213 | 134400 | 5288833000 | 8430 | 8430 | 8430 | 8430 | 15 |
| 377 | 20231213 | 134300 | 5288706550 | 8440 | 8440 | 8440 | 8440 | 0 |
| 378 | 20231213 | 134200 | 5288706550 | 8440 | 8400 | 8440 | 8400 | 180 |
| 379 | 20231213 | 134100 | 5287194430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 380 | 20231213 | 134000 | 5287194430 | 8400 | 8400 | 8400 | 8400 | 130 |
| 381 | 20231213 | 133900 | 5286102430 | 8400 | 8380 | 8400 | 8380 | 371 |
| 382 | 20231213 | 133800 | 5282991450 | 8380 | 8380 | 8380 | 8380 | 4 |
| 383 | 20231213 | 133700 | 5282957930 | 8380 | 8380 | 8380 | 8380 | 1 |
| 384 | 20231213 | 133600 | 5282949550 | 8400 | 8400 | 8400 | 8400 | 225 |
| 385 | 20231213 | 133500 | 5281059550 | 8400 | 8400 | 8440 | 8400 | 261 |
| 386 | 20231213 | 133400 | 5278866260 | 8400 | 8380 | 8400 | 8380 | 290 |
| 387 | 20231213 | 133300 | 5276430460 | 8380 | 8380 | 8380 | 8380 | 4 |
| 388 | 20231213 | 133200 | 5276396940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 389 | 20231213 | 133100 | 5276396940 | 8380 | 8380 | 8380 | 8380 | 156 |
| 390 | 20231213 | 133000 | 5275089660 | 8360 | 8350 | 8360 | 8350 | 281 |
| 391 | 20231213 | 132900 | 5272740790 | 8360 | 8360 | 8360 | 8350 | 8 |
| 392 | 20231213 | 132800 | 5272673940 | 8350 | 8360 | 8360 | 8350 | 512 |
| 393 | 20231213 | 132700 | 5268397320 | 8360 | 8360 | 8360 | 8360 | 1 |
| 394 | 20231213 | 132600 | 5268388960 | 8360 | 8360 | 8360 | 8360 | 325 |
| 395 | 20231213 | 132500 | 5265671960 | 8370 | 8370 | 8370 | 8370 | 1300 |
| 396 | 20231213 | 132400 | 5254790960 | 8360 | 8350 | 8360 | 8350 | 715 |
| 397 | 20231213 | 132300 | 5248813710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 398 | 20231213 | 132200 | 5248813710 | 8370 | 8370 | 8370 | 8370 | 105 |
| 399 | 20231213 | 132100 | 5247934860 | 8370 | 8380 | 8380 | 8340 | 3076 |
| 400 | 20231213 | 132000 | 5222273790 | 8380 | 8360 | 8390 | 8360 | 77 |
| 401 | 20231213 | 131900 | 5221628990 | 8350 | 8360 | 8360 | 8350 | 572 |
| 402 | 20231213 | 131800 | 5216848620 | 8380 | 8360 | 8380 | 8360 | 427 |
| 403 | 20231213 | 131700 | 5213278880 | 8360 | 8370 | 8370 | 8360 | 72 |
| 404 | 20231213 | 131600 | 5212676780 | 8350 | 8350 | 8350 | 8350 | 358 |
| 405 | 20231213 | 131500 | 5209687480 | 8350 | 8350 | 8350 | 8340 | 365 |
| 406 | 20231213 | 131400 | 5206641190 | 8350 | 8350 | 8350 | 8350 | 559 |
| 407 | 20231213 | 131300 | 5201973540 | 8350 | 8370 | 8370 | 8350 | 986 |
| 408 | 20231213 | 131200 | 5193723290 | 8410 | 8410 | 8410 | 8410 | 1 |
| 409 | 20231213 | 131100 | 5193714880 | 8370 | 8390 | 8390 | 8370 | 815 |
| 410 | 20231213 | 131000 | 5186891740 | 8390 | 8410 | 8410 | 8390 | 2940 |
| 411 | 20231213 | 130900 | 5162199260 | 8410 | 8410 | 8410 | 8410 | 27 |
| 412 | 20231213 | 130800 | 5161972190 | 8410 | 8420 | 8420 | 8410 | 1671 |
| 413 | 20231213 | 130700 | 5147912410 | 8420 | 8430 | 8430 | 8420 | 219 |
| 414 | 20231213 | 130600 | 5146067240 | 8430 | 8430 | 8430 | 8420 | 1216 |
| 415 | 20231213 | 130500 | 5135822340 | 8430 | 8430 | 8430 | 8430 | 1604 |
| 416 | 20231213 | 130400 | 5122300620 | 8450 | 8450 | 8450 | 8450 | 20 |
| 417 | 20231213 | 130300 | 5122131620 | 8450 | 8460 | 8460 | 8450 | 756 |
| 418 | 20231213 | 130200 | 5115738030 | 8460 | 8460 | 8460 | 8450 | 1392 |
| 419 | 20231213 | 130100 | 5103962230 | 8460 | 8490 | 8490 | 8460 | 838 |
| 420 | 20231213 | 130000 | 5096861010 | 8490 | 8510 | 8510 | 8460 | 35 |
| 421 | 20231213 | 125900 | 5096563830 | 8520 | 8470 | 8520 | 8460 | 660 |
| 422 | 20231213 | 125800 | 5090963810 | 8450 | 8450 | 8480 | 8450 | 428 |
| 423 | 20231213 | 125700 | 5087347180 | 8440 | 8480 | 8480 | 8430 | 728 |
| 424 | 20231213 | 125600 | 5081191280 | 8480 | 8490 | 8520 | 8480 | 418 |
| 425 | 20231213 | 125500 | 5077645550 | 8520 | 8520 | 8520 | 8480 | 1287 |
| 426 | 20231213 | 125400 | 5066680350 | 8520 | 8520 | 8520 | 8520 | 699 |
| 427 | 20231213 | 125300 | 5060724870 | 8520 | 8480 | 8520 | 8480 | 694 |
| 428 | 20231213 | 125200 | 5054825030 | 8490 | 8490 | 8490 | 8470 | 191 |
| 429 | 20231213 | 125100 | 5053207180 | 8500 | 8480 | 8510 | 8450 | 480 |
| 430 | 20231213 | 125000 | 5049135470 | 8480 | 8460 | 8520 | 8460 | 2577 |
| 431 | 20231213 | 124900 | 5027277250 | 8430 | 8590 | 8590 | 8410 | 8264 |
| 432 | 20231213 | 124800 | 4956968160 | 8600 | 8580 | 8630 | 8540 | 13434 |
| 433 | 20231213 | 124700 | 4841704670 | 8590 | 8500 | 8590 | 8480 | 4788 |
| 434 | 20231213 | 124600 | 4800811280 | 8480 | 8490 | 8500 | 8480 | 1711 |
| 435 | 20231213 | 124500 | 4786272780 | 8490 | 8430 | 8490 | 8430 | 3779 |
| 436 | 20231213 | 124400 | 4754372520 | 8420 | 8420 | 8420 | 8420 | 141 |
| 437 | 20231213 | 124300 | 4753185300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 438 | 20231213 | 124200 | 4753185300 | 8390 | 8410 | 8410 | 8390 | 371 |
| 439 | 20231213 | 124100 | 4750068920 | 8410 | 8410 | 8410 | 8410 | 208 |
| 440 | 20231213 | 124000 | 4748319640 | 8410 | 8430 | 8430 | 8410 | 220 |
| 441 | 20231213 | 123900 | 4746467210 | 8430 | 8420 | 8430 | 8420 | 363 |
| 442 | 20231213 | 123800 | 4743408760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 443 | 20231213 | 123700 | 4743408760 | 8430 | 8420 | 8430 | 8420 | 250 |
| 444 | 20231213 | 123600 | 4741302120 | 8400 | 8380 | 8400 | 8380 | 882 |
| 445 | 20231213 | 123500 | 4733893780 | 8380 | 8380 | 8380 | 8380 | 89 |
| 446 | 20231213 | 123400 | 4733147960 | 8380 | 8380 | 8380 | 8380 | 88 |
| 447 | 20231213 | 123300 | 4732410520 | 8400 | 8380 | 8400 | 8380 | 448 |
| 448 | 20231213 | 123200 | 4728654110 | 8380 | 8380 | 8380 | 8380 | 28 |
| 449 | 20231213 | 123100 | 4728419470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 450 | 20231213 | 123000 | 4728419470 | 8380 | 8380 | 8380 | 8380 | 408 |
| 451 | 20231213 | 122900 | 4725000430 | 8390 | 8380 | 8390 | 8380 | 167 |
| 452 | 20231213 | 122800 | 4723600960 | 8370 | 8390 | 8390 | 8370 | 550 |
| 453 | 20231213 | 122700 | 4718992000 | 8380 | 8380 | 8380 | 8380 | 1 |
| 454 | 20231213 | 122600 | 4718983620 | 8380 | 8380 | 8380 | 8380 | 6 |
| 455 | 20231213 | 122500 | 4718933340 | 8380 | 8390 | 8390 | 8380 | 358 |
| 456 | 20231213 | 122400 | 4715931520 | 8390 | 8390 | 8390 | 8390 | 15 |
| 457 | 20231213 | 122300 | 4715805670 | 8400 | 8390 | 8400 | 8390 | 36 |
| 458 | 20231213 | 122200 | 4715503430 | 8390 | 8390 | 8390 | 8390 | 100 |
| 459 | 20231213 | 122100 | 4714664430 | 8390 | 8390 | 8390 | 8390 | 570 |
| 460 | 20231213 | 122000 | 4709882130 | 8390 | 8390 | 8390 | 8390 | 0 |
| 461 | 20231213 | 121900 | 4709882130 | 8390 | 8410 | 8430 | 8390 | 508 |
| 462 | 20231213 | 121800 | 4705609630 | 8390 | 8390 | 8390 | 8390 | 112 |
| 463 | 20231213 | 121700 | 4704669950 | 8420 | 8420 | 8420 | 8420 | 0 |
| 464 | 20231213 | 121600 | 4704669950 | 8420 | 8420 | 8420 | 8420 | 15 |
| 465 | 20231213 | 121500 | 4704543650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 466 | 20231213 | 121400 | 4704543650 | 8420 | 8380 | 8420 | 8380 | 52 |
| 467 | 20231213 | 121300 | 4704107810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 468 | 20231213 | 121200 | 4704107810 | 8370 | 8390 | 8390 | 8370 | 1235 |
| 469 | 20231213 | 121100 | 4693761190 | 8380 | 8440 | 8440 | 8380 | 892 |
| 470 | 20231213 | 121000 | 4686276480 | 8420 | 8420 | 8420 | 8420 | 118 |
| 471 | 20231213 | 120900 | 4685282920 | 8430 | 8440 | 8450 | 8430 | 1455 |
| 472 | 20231213 | 120800 | 4673015040 | 8440 | 8420 | 8440 | 8420 | 51 |
| 473 | 20231213 | 120700 | 4672585580 | 8450 | 8420 | 8450 | 8420 | 478 |
| 474 | 20231213 | 120600 | 4668554450 | 8400 | 8380 | 8400 | 8380 | 583 |
| 475 | 20231213 | 120500 | 4663667850 | 8370 | 8350 | 8370 | 8350 | 1286 |
| 476 | 20231213 | 120400 | 4652916500 | 8350 | 8350 | 8350 | 8350 | 137 |
| 477 | 20231213 | 120300 | 4651772550 | 8360 | 8340 | 8360 | 8340 | 203 |
| 478 | 20231213 | 120200 | 4650079500 | 8360 | 8360 | 8360 | 8360 | 146 |
| 479 | 20231213 | 120100 | 4648858940 | 8360 | 8360 | 8360 | 8360 | 469 |
| 480 | 20231213 | 120000 | 4644938100 | 8360 | 8360 | 8360 | 8360 | 100 |
| 481 | 20231213 | 115900 | 4644102100 | 8360 | 8360 | 8360 | 8330 | 729 |
| 482 | 20231213 | 115800 | 4638024190 | 8340 | 8360 | 8360 | 8340 | 519 |
| 483 | 20231213 | 115700 | 4633690550 | 8360 | 8360 | 8360 | 8360 | 187 |
| 484 | 20231213 | 115600 | 4632127230 | 8370 | 8360 | 8370 | 8360 | 80 |
| 485 | 20231213 | 115500 | 4631457740 | 8350 | 8350 | 8350 | 8350 | 1005 |
| 486 | 20231213 | 115400 | 4623065990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 487 | 20231213 | 115300 | 4623065990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 488 | 20231213 | 115200 | 4623065990 | 8340 | 8330 | 8380 | 8330 | 114 |
| 489 | 20231213 | 115100 | 4622115270 | 8330 | 8340 | 8350 | 8330 | 119 |
| 490 | 20231213 | 115000 | 4621122700 | 8330 | 8330 | 8330 | 8330 | 23 |
| 491 | 20231213 | 114900 | 4620931110 | 8340 | 8340 | 8340 | 8340 | 198 |
| 492 | 20231213 | 114800 | 4619279790 | 8340 | 8340 | 8340 | 8340 | 35 |
| 493 | 20231213 | 114700 | 4618987890 | 8340 | 8340 | 8340 | 8340 | 30 |
| 494 | 20231213 | 114600 | 4618737690 | 8340 | 8340 | 8340 | 8340 | 8 |
| 495 | 20231213 | 114500 | 4618670970 | 8340 | 8340 | 8340 | 8340 | 505 |
| 496 | 20231213 | 114400 | 4614459270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 497 | 20231213 | 114300 | 4614459270 | 8340 | 8340 | 8340 | 8340 | 70 |
| 498 | 20231213 | 114200 | 4613875470 | 8340 | 8340 | 8340 | 8340 | 61 |
| 499 | 20231213 | 114100 | 4613366730 | 8340 | 8360 | 8360 | 8340 | 5000 |
| 500 | 20231213 | 114000 | 4571614010 | 8350 | 8350 | 8350 | 8350 | 52 |
| 501 | 20231213 | 113900 | 4571179810 | 8340 | 8410 | 8410 | 8340 | 28 |
| 502 | 20231213 | 113800 | 4570944840 | 8400 | 8330 | 8410 | 8330 | 500 |
| 503 | 20231213 | 113700 | 4566744270 | 8370 | 8370 | 8370 | 8370 | 43 |
| 504 | 20231213 | 113600 | 4566384360 | 8370 | 8400 | 8400 | 8370 | 72 |
| 505 | 20231213 | 113500 | 4565779620 | 8370 | 8330 | 8370 | 8330 | 397 |
| 506 | 20231213 | 113400 | 4562472490 | 8330 | 8330 | 8330 | 8320 | 1850 |
| 507 | 20231213 | 113300 | 4547072790 | 8330 | 8330 | 8330 | 8320 | 60 |
| 508 | 20231213 | 113200 | 4546573430 | 8330 | 8340 | 8340 | 8330 | 2838 |
| 509 | 20231213 | 113100 | 4522932400 | 8330 | 8330 | 8330 | 8330 | 2 |
| 510 | 20231213 | 113000 | 4522915740 | 8330 | 8330 | 8330 | 8330 | 160 |
| 511 | 20231213 | 112900 | 4521582940 | 8330 | 8340 | 8340 | 8330 | 70 |
| 512 | 20231213 | 112800 | 4520999660 | 8330 | 8330 | 8340 | 8330 | 340 |
| 513 | 20231213 | 112700 | 4518167270 | 8320 | 8330 | 8330 | 8320 | 844 |
| 514 | 20231213 | 112600 | 4511144940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 515 | 20231213 | 112500 | 4511144940 | 8380 | 8370 | 8380 | 8370 | 2000 |
| 516 | 20231213 | 112400 | 4494387140 | 8330 | 8330 | 8330 | 8320 | 686 |
| 517 | 20231213 | 112300 | 4488674570 | 8370 | 8330 | 8370 | 8330 | 601 |
| 518 | 20231213 | 112200 | 4483648240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 519 | 20231213 | 112100 | 4483648240 | 8330 | 8350 | 8350 | 8320 | 4411 |
| 520 | 20231213 | 112000 | 4446903390 | 8370 | 8380 | 8380 | 8370 | 3328 |
| 521 | 20231213 | 111900 | 4419027350 | 8380 | 8390 | 8390 | 8380 | 20 |
| 522 | 20231213 | 111800 | 4418859700 | 8380 | 8390 | 8430 | 8380 | 42 |
| 523 | 20231213 | 111700 | 4418506790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 524 | 20231213 | 111600 | 4418506790 | 8390 | 8390 | 8390 | 8390 | 27 |
| 525 | 20231213 | 111500 | 4418280260 | 8390 | 8370 | 8390 | 8370 | 678 |
| 526 | 20231213 | 111400 | 4412603380 | 8370 | 8350 | 8370 | 8350 | 298 |
| 527 | 20231213 | 111300 | 4410109910 | 8330 | 8350 | 8350 | 8330 | 819 |
| 528 | 20231213 | 111200 | 4403278180 | 8360 | 8360 | 8360 | 8350 | 869 |
| 529 | 20231213 | 111100 | 4396017340 | 8360 | 8360 | 8360 | 8360 | 202 |
| 530 | 20231213 | 111000 | 4394328620 | 8350 | 8370 | 8370 | 8350 | 322 |
| 531 | 20231213 | 110900 | 4391636520 | 8380 | 8380 | 8380 | 8370 | 538 |
| 532 | 20231213 | 110800 | 4387132410 | 8380 | 8390 | 8390 | 8380 | 332 |
| 533 | 20231213 | 110700 | 4384348230 | 8400 | 8400 | 8400 | 8400 | 20 |
| 534 | 20231213 | 110600 | 4384180230 | 8390 | 8410 | 8470 | 8390 | 6281 |
| 535 | 20231213 | 110500 | 4331062880 | 8410 | 8430 | 8430 | 8410 | 1272 |
| 536 | 20231213 | 110400 | 4320352920 | 8430 | 8430 | 8430 | 8430 | 632 |
| 537 | 20231213 | 110300 | 4315025160 | 8470 | 8470 | 8470 | 8470 | 159 |
| 538 | 20231213 | 110200 | 4313678430 | 8470 | 8470 | 8470 | 8470 | 244 |
| 539 | 20231213 | 110100 | 4311611750 | 8470 | 8480 | 8480 | 8470 | 349 |
| 540 | 20231213 | 110000 | 4308655530 | 8470 | 8470 | 8470 | 8460 | 833 |
| 541 | 20231213 | 105900 | 4301600090 | 8470 | 8460 | 8470 | 8460 | 2 |
| 542 | 20231213 | 105800 | 4301583160 | 8410 | 8470 | 8470 | 8370 | 971 |
| 543 | 20231213 | 105700 | 4293415000 | 8490 | 8430 | 8490 | 8430 | 971 |
| 544 | 20231213 | 105600 | 4285215240 | 8430 | 8430 | 8430 | 8420 | 107 |
| 545 | 20231213 | 105500 | 4284314140 | 8430 | 8400 | 8430 | 8400 | 47 |
| 546 | 20231213 | 105400 | 4283918980 | 8440 | 8360 | 8440 | 8360 | 7168 |
| 547 | 20231213 | 105300 | 4223719600 | 8350 | 8350 | 8350 | 8340 | 1353 |
| 548 | 20231213 | 105200 | 4212434450 | 8380 | 8350 | 8380 | 8350 | 817 |
| 549 | 20231213 | 105100 | 4205612200 | 8350 | 8350 | 8360 | 8340 | 3837 |
| 550 | 20231213 | 105000 | 4173603820 | 8350 | 8390 | 8390 | 8350 | 1520 |
| 551 | 20231213 | 104900 | 4160876590 | 8390 | 8380 | 8400 | 8380 | 281 |
| 552 | 20231213 | 104800 | 4158517470 | 8380 | 8340 | 8380 | 8340 | 1837 |
| 553 | 20231213 | 104700 | 4143161410 | 8340 | 8350 | 8350 | 8330 | 3139 |
| 554 | 20231213 | 104600 | 4116967780 | 8360 | 8360 | 8360 | 8350 | 742 |
| 555 | 20231213 | 104500 | 4110768930 | 8350 | 8370 | 8370 | 8350 | 691 |
| 556 | 20231213 | 104400 | 4104991580 | 8370 | 8380 | 8400 | 8370 | 2199 |
| 557 | 20231213 | 104300 | 4086573680 | 8370 | 8380 | 8380 | 8330 | 10525 |
| 558 | 20231213 | 104200 | 3998655020 | 8380 | 8400 | 8400 | 8370 | 6527 |
| 559 | 20231213 | 104100 | 3943874450 | 8420 | 8400 | 8440 | 8390 | 994 |
| 560 | 20231213 | 104000 | 3935526580 | 8400 | 8520 | 8520 | 8390 | 9418 |
| 561 | 20231213 | 103900 | 3856062970 | 8500 | 8530 | 8530 | 8480 | 591 |
| 562 | 20231213 | 103800 | 3851027140 | 8470 | 8490 | 8490 | 8470 | 5315 |
| 563 | 20231213 | 103700 | 3805956530 | 8470 | 8540 | 8550 | 8470 | 5643 |
| 564 | 20231213 | 103600 | 3757931120 | 8540 | 8540 | 8540 | 8540 | 1392 |
| 565 | 20231213 | 103500 | 3746043440 | 8540 | 8530 | 8540 | 8520 | 1028 |
| 566 | 20231213 | 103400 | 3737274530 | 8500 | 8570 | 8570 | 8500 | 1715 |
| 567 | 20231213 | 103300 | 3722628080 | 8570 | 8600 | 8600 | 8570 | 935 |
| 568 | 20231213 | 103200 | 3714608260 | 8600 | 8590 | 8600 | 8590 | 1148 |
| 569 | 20231213 | 103100 | 3704742280 | 8590 | 8590 | 8590 | 8590 | 392 |
| 570 | 20231213 | 103000 | 3701375000 | 8590 | 8580 | 8590 | 8570 | 1046 |
| 571 | 20231213 | 102900 | 3692391290 | 8570 | 8600 | 8600 | 8570 | 388 |
| 572 | 20231213 | 102800 | 3689061920 | 8600 | 8540 | 8600 | 8540 | 629 |
| 573 | 20231213 | 102700 | 3683680050 | 8540 | 8500 | 8540 | 8490 | 949 |
| 574 | 20231213 | 102600 | 3675600220 | 8490 | 8600 | 8600 | 8490 | 4824 |
| 575 | 20231213 | 102500 | 3634434970 | 8620 | 8650 | 8720 | 8610 | 5276 |
| 576 | 20231213 | 102400 | 3588781780 | 8660 | 8710 | 8720 | 8650 | 3390 |
| 577 | 20231213 | 102300 | 3559316390 | 8720 | 8660 | 8720 | 8650 | 3978 |
| 578 | 20231213 | 102200 | 3524730980 | 8650 | 8650 | 8670 | 8650 | 2390 |
| 579 | 20231213 | 102100 | 3504043380 | 8650 | 8600 | 8650 | 8600 | 2482 |
| 580 | 20231213 | 102000 | 3482626460 | 8610 | 8590 | 8610 | 8590 | 1060 |
| 581 | 20231213 | 101900 | 3473510460 | 8600 | 8590 | 8600 | 8590 | 583 |
| 582 | 20231213 | 101800 | 3468501970 | 8580 | 8570 | 8580 | 8560 | 148 |
| 583 | 20231213 | 101700 | 3467232780 | 8570 | 8550 | 8570 | 8550 | 299 |
| 584 | 20231213 | 101600 | 3464670690 | 8550 | 8520 | 8560 | 8510 | 1719 |
| 585 | 20231213 | 101500 | 3450015150 | 8520 | 8530 | 8530 | 8510 | 231 |
| 586 | 20231213 | 101400 | 3448046510 | 8530 | 8550 | 8550 | 8530 | 934 |
| 587 | 20231213 | 101300 | 3440077930 | 8530 | 8560 | 8560 | 8530 | 557 |
| 588 | 20231213 | 101200 | 3435314250 | 8550 | 8530 | 8550 | 8530 | 651 |
| 589 | 20231213 | 101100 | 3429749310 | 8520 | 8540 | 8540 | 8520 | 1099 |
| 590 | 20231213 | 101000 | 3420372170 | 8550 | 8480 | 8550 | 8480 | 2082 |
| 591 | 20231213 | 100900 | 3402675070 | 8470 | 8450 | 8470 | 8450 | 378 |
| 592 | 20231213 | 100800 | 3399476050 | 8450 | 8480 | 8490 | 8450 | 1037 |
| 593 | 20231213 | 100700 | 3390690450 | 8500 | 8500 | 8500 | 8480 | 1598 |
| 594 | 20231213 | 100600 | 3377131830 | 8500 | 8500 | 8500 | 8480 | 769 |
| 595 | 20231213 | 100500 | 3370601700 | 8500 | 8530 | 8530 | 8500 | 495 |
| 596 | 20231213 | 100400 | 3366383040 | 8540 | 8460 | 8540 | 8430 | 826 |
| 597 | 20231213 | 100300 | 3359402250 | 8430 | 8410 | 8450 | 8410 | 616 |
| 598 | 20231213 | 100200 | 3354210200 | 8410 | 8450 | 8450 | 8400 | 1848 |
| 599 | 20231213 | 100100 | 3338637740 | 8450 | 8540 | 8560 | 8450 | 4061 |
| 600 | 20231213 | 100000 | 3304124330 | 8530 | 8440 | 8550 | 8440 | 5316 |
| 601 | 20231213 | 095900 | 3258993370 | 8440 | 8430 | 8450 | 8400 | 2448 |
| 602 | 20231213 | 095800 | 3238356050 | 8390 | 8400 | 8410 | 8360 | 4293 |
| 603 | 20231213 | 095700 | 3202322170 | 8360 | 8460 | 8460 | 8330 | 7943 |
| 604 | 20231213 | 095600 | 3135838920 | 8460 | 8530 | 8570 | 8460 | 6139 |
| 605 | 20231213 | 095500 | 3083670660 | 8530 | 8580 | 8590 | 8530 | 2963 |
| 606 | 20231213 | 095400 | 3058341850 | 8570 | 8540 | 8570 | 8540 | 2346 |
| 607 | 20231213 | 095300 | 3038294830 | 8540 | 8530 | 8550 | 8530 | 1765 |
| 608 | 20231213 | 095200 | 3023229470 | 8530 | 8530 | 8540 | 8520 | 2023 |
| 609 | 20231213 | 095100 | 3005962410 | 8520 | 8570 | 8580 | 8500 | 4586 |
| 610 | 20231213 | 095000 | 2966817160 | 8570 | 8640 | 8640 | 8570 | 7370 |
| 611 | 20231213 | 094900 | 2903450560 | 8640 | 8670 | 8680 | 8620 | 3974 |
| 612 | 20231213 | 094800 | 2869097280 | 8680 | 8630 | 8690 | 8620 | 7792 |
| 613 | 20231213 | 094700 | 2801613100 | 8650 | 8660 | 8700 | 8610 | 7456 |
| 614 | 20231213 | 094600 | 2737213030 | 8660 | 8760 | 8800 | 8660 | 12507 |
| 615 | 20231213 | 094500 | 2627617400 | 8760 | 8770 | 8770 | 8640 | 23212 |
| 616 | 20231213 | 094400 | 2425446690 | 8760 | 8770 | 8820 | 8710 | 25497 |
| 617 | 20231213 | 094300 | 2201644750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 618 | 20231213 | 094200 | 2201644750 | 8870 | 8770 | 8870 | 8770 | 27388 |
| 619 | 20231213 | 094100 | 1959742590 | 8810 | 8650 | 8830 | 8640 | 24622 |
| 620 | 20231213 | 094000 | 1744552820 | 8650 | 8480 | 8650 | 8480 | 14003 |
| 621 | 20231213 | 093900 | 1625043580 | 8470 | 8440 | 8470 | 8420 | 1546 |
| 622 | 20231213 | 093800 | 1611987970 | 8450 | 8460 | 8460 | 8410 | 3939 |
| 623 | 20231213 | 093700 | 1578718280 | 8460 | 8450 | 8460 | 8440 | 1370 |
| 624 | 20231213 | 093600 | 1567143030 | 8450 | 8390 | 8450 | 8380 | 3273 |
| 625 | 20231213 | 093500 | 1539641100 | 8390 | 8480 | 8480 | 8380 | 9532 |
| 626 | 20231213 | 093400 | 1459420650 | 8470 | 8490 | 8540 | 8470 | 8739 |
| 627 | 20231213 | 093300 | 1385169460 | 8490 | 8460 | 8490 | 8450 | 11355 |
| 628 | 20231213 | 093200 | 1288884230 | 8460 | 8440 | 8460 | 8430 | 6072 |
| 629 | 20231213 | 093100 | 1237644640 | 8450 | 8430 | 8450 | 8390 | 7565 |
| 630 | 20231213 | 093000 | 1173926280 | 8430 | 8390 | 8460 | 8390 | 10881 |
| 631 | 20231213 | 092900 | 1082348140 | 8390 | 8340 | 8390 | 8300 | 2508 |
| 632 | 20231213 | 092800 | 1061380160 | 8270 | 8390 | 8410 | 8270 | 19412 |
| 633 | 20231213 | 092700 | 898660740 | 8390 | 8340 | 8390 | 8330 | 14043 |
| 634 | 20231213 | 092600 | 781220710 | 8330 | 8270 | 8330 | 8270 | 10969 |
| 635 | 20231213 | 092500 | 689943700 | 8270 | 8250 | 8300 | 8250 | 7372 |
| 636 | 20231213 | 092400 | 628869870 | 8250 | 8270 | 8300 | 8250 | 6756 |
| 637 | 20231213 | 092300 | 572995220 | 8270 | 8300 | 8320 | 8260 | 9948 |
| 638 | 20231213 | 092200 | 490426610 | 8310 | 8190 | 8320 | 8190 | 8517 |
| 639 | 20231213 | 092100 | 420291570 | 8200 | 8160 | 8200 | 8160 | 2373 |
| 640 | 20231213 | 092000 | 400882230 | 8160 | 8110 | 8160 | 8110 | 7487 |
| 641 | 20231213 | 091900 | 339907470 | 8110 | 8110 | 8110 | 8110 | 236 |
| 642 | 20231213 | 091800 | 337993510 | 8110 | 8130 | 8140 | 8110 | 658 |
| 643 | 20231213 | 091700 | 332650720 | 8150 | 8150 | 8150 | 8130 | 346 |
| 644 | 20231213 | 091600 | 329836820 | 8130 | 8100 | 8150 | 8100 | 1144 |
| 645 | 20231213 | 091500 | 320554680 | 8100 | 8090 | 8100 | 8090 | 309 |
| 646 | 20231213 | 091400 | 318053880 | 8100 | 8100 | 8100 | 8070 | 1403 |
| 647 | 20231213 | 091300 | 306720900 | 8140 | 8160 | 8160 | 8060 | 2081 |
| 648 | 20231213 | 091200 | 289889370 | 8160 | 8090 | 8180 | 8080 | 4286 |
| 649 | 20231213 | 091100 | 255180850 | 8090 | 8070 | 8090 | 8060 | 1481 |
| 650 | 20231213 | 091000 | 243216520 | 8070 | 8090 | 8090 | 8070 | 1895 |
| 651 | 20231213 | 090900 | 227912330 | 8090 | 8110 | 8110 | 8090 | 263 |
| 652 | 20231213 | 090800 | 225783620 | 8080 | 8080 | 8120 | 8080 | 359 |
| 653 | 20231213 | 090700 | 222880150 | 8050 | 8080 | 8190 | 8050 | 1906 |
| 654 | 20231213 | 090600 | 207472100 | 8100 | 8070 | 8100 | 8040 | 4783 |
| 655 | 20231213 | 090500 | 168882030 | 8070 | 8130 | 8130 | 8070 | 2126 |
| 656 | 20231213 | 090400 | 151669300 | 8140 | 8170 | 8170 | 8130 | 1242 |
| 657 | 20231213 | 090300 | 141549760 | 8200 | 8180 | 8210 | 8140 | 1432 |
| 658 | 20231213 | 090200 | 129854130 | 8130 | 8170 | 8180 | 8110 | 6508 |
| 659 | 20231213 | 090100 | 76834190 | 8160 | 8160 | 8170 | 8120 | 3974 |
| 660 | 20231213 | 090000 | 44479670 | 8170 | 8070 | 8210 | 8070 | 5495 |