32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 3 | 20231109 | 195700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20231109 | 195600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20231109 | 195500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20231109 | 195400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20231109 | 195300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20231109 | 195200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20231109 | 195100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20231109 | 195000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20231109 | 194900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20231109 | 194800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20231109 | 194700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20231109 | 194600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20231109 | 194500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20231109 | 194400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20231109 | 194300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20231109 | 194200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20231109 | 194100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20231109 | 194000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20231109 | 193900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20231109 | 193800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20231109 | 193700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20231109 | 193600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20231109 | 193500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20231109 | 193400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20231109 | 193300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20231109 | 193200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20231109 | 193100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20231109 | 193000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20231109 | 192900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20231109 | 192800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 33 | 20231109 | 192700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20231109 | 192600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20231109 | 192500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20231109 | 192400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20231109 | 192300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20231109 | 192200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20231109 | 192100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20231109 | 192000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20231109 | 191900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20231109 | 191800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20231109 | 191700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20231109 | 191600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20231109 | 191500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20231109 | 191400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20231109 | 191300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20231109 | 191200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20231109 | 191100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20231109 | 191000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20231109 | 190900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20231109 | 190800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20231109 | 190700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20231109 | 190600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20231109 | 190500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20231109 | 190400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20231109 | 190300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20231109 | 190200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20231109 | 190100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20231109 | 190000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20231109 | 185900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20231109 | 185800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 63 | 20231109 | 185700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20231109 | 185600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20231109 | 185500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20231109 | 185400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20231109 | 185300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20231109 | 185200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20231109 | 185100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20231109 | 185000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20231109 | 184900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20231109 | 184800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20231109 | 184700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20231109 | 184600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20231109 | 184500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20231109 | 184400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20231109 | 184300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20231109 | 184200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20231109 | 184100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20231109 | 184000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20231109 | 183900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20231109 | 183800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20231109 | 183700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20231109 | 183600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20231109 | 183500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20231109 | 183400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20231109 | 183300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20231109 | 183200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20231109 | 183100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20231109 | 183000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20231109 | 182900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20231109 | 182800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 93 | 20231109 | 182700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20231109 | 182600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20231109 | 182500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20231109 | 182400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20231109 | 182300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20231109 | 182200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20231109 | 182100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20231109 | 182000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20231109 | 181900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20231109 | 181800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20231109 | 181700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20231109 | 181600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20231109 | 181500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20231109 | 181400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20231109 | 181300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20231109 | 181200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20231109 | 181100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20231109 | 181000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20231109 | 180900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20231109 | 180800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20231109 | 180700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20231109 | 180600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20231109 | 180500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20231109 | 180400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20231109 | 180300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20231109 | 180200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20231109 | 180100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20231109 | 180000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20231109 | 175900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20231109 | 175800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 123 | 20231109 | 175700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20231109 | 175600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20231109 | 175500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20231109 | 175400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20231109 | 175300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20231109 | 175200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20231109 | 175100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20231109 | 175000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20231109 | 174900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20231109 | 174800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20231109 | 174700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20231109 | 174600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20231109 | 174500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20231109 | 174400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20231109 | 174300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20231109 | 174200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20231109 | 174100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20231109 | 174000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20231109 | 173900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20231109 | 173800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20231109 | 173700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20231109 | 173600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20231109 | 173500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20231109 | 173400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20231109 | 173300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20231109 | 173200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20231109 | 173100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20231109 | 173000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20231109 | 172900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20231109 | 172800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 153 | 20231109 | 172700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20231109 | 172600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20231109 | 172500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20231109 | 172400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20231109 | 172300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20231109 | 172200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20231109 | 172100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20231109 | 172000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20231109 | 171900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20231109 | 171800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20231109 | 171700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20231109 | 171600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20231109 | 171500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20231109 | 171400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20231109 | 171300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20231109 | 171200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20231109 | 171100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20231109 | 171000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20231109 | 170900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20231109 | 170800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20231109 | 170700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20231109 | 170600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20231109 | 170500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20231109 | 170400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20231109 | 170300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20231109 | 170200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20231109 | 170100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20231109 | 170000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20231109 | 165900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20231109 | 165800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 183 | 20231109 | 165700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20231109 | 165600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20231109 | 165500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20231109 | 165400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20231109 | 165300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20231109 | 165200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20231109 | 165100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20231109 | 165000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20231109 | 164900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20231109 | 164800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20231109 | 164700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231109 | 164600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231109 | 164500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231109 | 164400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231109 | 164300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231109 | 164200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231109 | 164100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231109 | 164000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231109 | 163900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231109 | 163800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231109 | 163700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20231109 | 163600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20231109 | 163500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20231109 | 163400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20231109 | 163300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20231109 | 163200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20231109 | 163100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231109 | 163000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231109 | 162900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231109 | 162800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 213 | 20231109 | 162700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231109 | 162600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231109 | 162500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231109 | 162400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231109 | 162300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231109 | 162200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231109 | 162100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20231109 | 162000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20231109 | 161900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20231109 | 161800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20231109 | 161700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20231109 | 161600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20231109 | 161500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20231109 | 161400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20231109 | 161300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20231109 | 161200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20231109 | 161100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20231109 | 161000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231109 | 160900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231109 | 160800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231109 | 160700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231109 | 160600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231109 | 160500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231109 | 160400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231109 | 160300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231109 | 160200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231109 | 160100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231109 | 160000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20231109 | 155900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20231109 | 155800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 243 | 20231109 | 155700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20231109 | 155600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20231109 | 155500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20231109 | 155400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20231109 | 155300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20231109 | 155200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20231109 | 155100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20231109 | 155000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20231109 | 154900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20231109 | 154800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20231109 | 154700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20231109 | 154600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20231109 | 154500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20231109 | 154400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20231109 | 154300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20231109 | 154200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20231109 | 154100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20231109 | 154000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20231109 | 153900 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20231109 | 153800 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20231109 | 153700 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20231109 | 153600 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20231109 | 153500 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20231109 | 153400 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20231109 | 153300 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20231109 | 153200 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20231109 | 153100 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20231109 | 153000 | 1508300540 | 8600 | 8600 | 8600 | 8600 | 30312 |
| 271 | 20231109 | 152900 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20231109 | 152800 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 273 | 20231109 | 152700 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20231109 | 152600 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20231109 | 152500 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20231109 | 152400 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20231109 | 152300 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20231109 | 152200 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20231109 | 152100 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20231109 | 152000 | 1247617340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20231109 | 151900 | 1247617340 | 8620 | 8620 | 8640 | 8620 | 1205 |
| 282 | 20231109 | 151800 | 1237218170 | 8630 | 8610 | 8630 | 8610 | 249 |
| 283 | 20231109 | 151700 | 1235071100 | 8620 | 8610 | 8630 | 8610 | 244 |
| 284 | 20231109 | 151600 | 1232967990 | 8610 | 8630 | 8630 | 8610 | 363 |
| 285 | 20231109 | 151500 | 1229838200 | 8630 | 8630 | 8640 | 8630 | 435 |
| 286 | 20231109 | 151400 | 1226083480 | 8630 | 8620 | 8630 | 8610 | 1106 |
| 287 | 20231109 | 151300 | 1216539060 | 8620 | 8630 | 8640 | 8610 | 334 |
| 288 | 20231109 | 151200 | 1213657440 | 8620 | 8610 | 8630 | 8610 | 1031 |
| 289 | 20231109 | 151100 | 1204773240 | 8600 | 8610 | 8610 | 8600 | 1762 |
| 290 | 20231109 | 151000 | 1189609000 | 8610 | 8610 | 8610 | 8610 | 190 |
| 291 | 20231109 | 150900 | 1187973100 | 8610 | 8630 | 8630 | 8610 | 28 |
| 292 | 20231109 | 150800 | 1187731620 | 8620 | 8610 | 8620 | 8610 | 697 |
| 293 | 20231109 | 150700 | 1181723560 | 8620 | 8620 | 8620 | 8620 | 225 |
| 294 | 20231109 | 150600 | 1179784060 | 8620 | 8630 | 8640 | 8620 | 666 |
| 295 | 20231109 | 150500 | 1174036430 | 8620 | 8640 | 8640 | 8620 | 29 |
| 296 | 20231109 | 150400 | 1173786030 | 8640 | 8630 | 8640 | 8620 | 595 |
| 297 | 20231109 | 150300 | 1168646570 | 8620 | 8620 | 8620 | 8620 | 43 |
| 298 | 20231109 | 150200 | 1168275910 | 8630 | 8620 | 8630 | 8620 | 68 |
| 299 | 20231109 | 150100 | 1167689140 | 8650 | 8620 | 8650 | 8620 | 228 |
| 300 | 20231109 | 150000 | 1165722860 | 8620 | 8630 | 8640 | 8620 | 156 |
| 301 | 20231109 | 145900 | 1164375710 | 8620 | 8630 | 8640 | 8620 | 73 |
| 302 | 20231109 | 145800 | 1163745990 | 8620 | 8620 | 8620 | 8610 | 358 |
| 303 | 20231109 | 145700 | 1160660790 | 8620 | 8610 | 8620 | 8610 | 67 |
| 304 | 20231109 | 145600 | 1160083870 | 8620 | 8610 | 8620 | 8610 | 114 |
| 305 | 20231109 | 145500 | 1159101260 | 8630 | 8620 | 8630 | 8610 | 200 |
| 306 | 20231109 | 145400 | 1157377200 | 8620 | 8630 | 8630 | 8610 | 44 |
| 307 | 20231109 | 145300 | 1156998190 | 8620 | 8620 | 8620 | 8610 | 182 |
| 308 | 20231109 | 145200 | 1155429430 | 8620 | 8620 | 8630 | 8610 | 267 |
| 309 | 20231109 | 145100 | 1153127520 | 8620 | 8620 | 8620 | 8620 | 56 |
| 310 | 20231109 | 145000 | 1152644800 | 8620 | 8620 | 8620 | 8620 | 68 |
| 311 | 20231109 | 144900 | 1152058640 | 8630 | 8630 | 8640 | 8630 | 176 |
| 312 | 20231109 | 144800 | 1150539600 | 8630 | 8630 | 8630 | 8630 | 54 |
| 313 | 20231109 | 144700 | 1150073580 | 8630 | 8630 | 8630 | 8630 | 28 |
| 314 | 20231109 | 144600 | 1149831940 | 8630 | 8630 | 8630 | 8620 | 416 |
| 315 | 20231109 | 144500 | 1146242750 | 8620 | 8620 | 8620 | 8620 | 147 |
| 316 | 20231109 | 144400 | 1144975610 | 8620 | 8640 | 8640 | 8620 | 668 |
| 317 | 20231109 | 144300 | 1139204250 | 8640 | 8630 | 8640 | 8620 | 567 |
| 318 | 20231109 | 144200 | 1134312670 | 8630 | 8610 | 8630 | 8610 | 155 |
| 319 | 20231109 | 144100 | 1132976560 | 8610 | 8620 | 8620 | 8610 | 94 |
| 320 | 20231109 | 144000 | 1132166630 | 8640 | 8630 | 8640 | 8620 | 641 |
| 321 | 20231109 | 143900 | 1126637920 | 8610 | 8620 | 8620 | 8610 | 138 |
| 322 | 20231109 | 143800 | 1125448440 | 8620 | 8620 | 8620 | 8620 | 54 |
| 323 | 20231109 | 143700 | 1124982960 | 8620 | 8620 | 8620 | 8620 | 20 |
| 324 | 20231109 | 143600 | 1124810560 | 8620 | 8620 | 8620 | 8620 | 144 |
| 325 | 20231109 | 143500 | 1123569280 | 8620 | 8620 | 8620 | 8620 | 8 |
| 326 | 20231109 | 143400 | 1123500320 | 8620 | 8620 | 8630 | 8620 | 57 |
| 327 | 20231109 | 143300 | 1123008970 | 8620 | 8630 | 8630 | 8610 | 827 |
| 328 | 20231109 | 143200 | 1115878740 | 8630 | 8630 | 8630 | 8630 | 8 |
| 329 | 20231109 | 143100 | 1115809700 | 8630 | 8640 | 8640 | 8630 | 1002 |
| 330 | 20231109 | 143000 | 1107152980 | 8640 | 8650 | 8650 | 8640 | 336 |
| 331 | 20231109 | 142900 | 1104249820 | 8640 | 8640 | 8640 | 8640 | 49 |
| 332 | 20231109 | 142800 | 1103826460 | 8650 | 8650 | 8650 | 8640 | 452 |
| 333 | 20231109 | 142700 | 1099916980 | 8650 | 8640 | 8650 | 8640 | 520 |
| 334 | 20231109 | 142600 | 1095423060 | 8640 | 8650 | 8650 | 8640 | 17 |
| 335 | 20231109 | 142500 | 1095276080 | 8650 | 8640 | 8650 | 8640 | 50 |
| 336 | 20231109 | 142400 | 1094843930 | 8640 | 8640 | 8660 | 8640 | 310 |
| 337 | 20231109 | 142300 | 1092163000 | 8660 | 8660 | 8660 | 8640 | 75 |
| 338 | 20231109 | 142200 | 1091513660 | 8650 | 8640 | 8650 | 8640 | 62 |
| 339 | 20231109 | 142100 | 1090977640 | 8640 | 8650 | 8650 | 8640 | 99 |
| 340 | 20231109 | 142000 | 1090122130 | 8650 | 8640 | 8650 | 8640 | 58 |
| 341 | 20231109 | 141900 | 1089620710 | 8640 | 8650 | 8650 | 8640 | 55 |
| 342 | 20231109 | 141800 | 1089145390 | 8640 | 8640 | 8650 | 8640 | 111 |
| 343 | 20231109 | 141700 | 1088186260 | 8640 | 8640 | 8660 | 8640 | 76 |
| 344 | 20231109 | 141600 | 1087529050 | 8650 | 8660 | 8660 | 8650 | 474 |
| 345 | 20231109 | 141500 | 1083428380 | 8660 | 8650 | 8670 | 8640 | 97 |
| 346 | 20231109 | 141400 | 1082588630 | 8640 | 8660 | 8670 | 8640 | 84 |
| 347 | 20231109 | 141300 | 1081862550 | 8650 | 8650 | 8650 | 8640 | 73 |
| 348 | 20231109 | 141200 | 1081231410 | 8660 | 8670 | 8670 | 8650 | 637 |
| 349 | 20231109 | 141100 | 1075712270 | 8670 | 8670 | 8670 | 8640 | 462 |
| 350 | 20231109 | 141000 | 1071710530 | 8640 | 8650 | 8670 | 8640 | 314 |
| 351 | 20231109 | 140900 | 1068992160 | 8670 | 8640 | 8670 | 8630 | 1303 |
| 352 | 20231109 | 140800 | 1057725210 | 8650 | 8620 | 8650 | 8620 | 505 |
| 353 | 20231109 | 140700 | 1053363690 | 8630 | 8630 | 8630 | 8620 | 617 |
| 354 | 20231109 | 140600 | 1048041940 | 8620 | 8630 | 8630 | 8620 | 13 |
| 355 | 20231109 | 140500 | 1047929830 | 8620 | 8620 | 8630 | 8610 | 163 |
| 356 | 20231109 | 140400 | 1046524990 | 8610 | 8610 | 8620 | 8610 | 64 |
| 357 | 20231109 | 140300 | 1045973900 | 8620 | 8620 | 8620 | 8620 | 266 |
| 358 | 20231109 | 140200 | 1043680980 | 8620 | 8610 | 8630 | 8610 | 173 |
| 359 | 20231109 | 140100 | 1042190130 | 8630 | 8610 | 8630 | 8610 | 150 |
| 360 | 20231109 | 140000 | 1040896800 | 8610 | 8610 | 8610 | 8610 | 9 |
| 361 | 20231109 | 135900 | 1040819310 | 8610 | 8630 | 8630 | 8610 | 145 |
| 362 | 20231109 | 135800 | 1039570450 | 8620 | 8620 | 8630 | 8610 | 972 |
| 363 | 20231109 | 135700 | 1031191700 | 8620 | 8610 | 8640 | 8610 | 299 |
| 364 | 20231109 | 135600 | 1028611760 | 8620 | 8600 | 8620 | 8600 | 495 |
| 365 | 20231109 | 135500 | 1024350450 | 8610 | 8600 | 8620 | 8600 | 106 |
| 366 | 20231109 | 135400 | 1023438390 | 8610 | 8610 | 8610 | 8600 | 104 |
| 367 | 20231109 | 135300 | 1022543220 | 8610 | 8600 | 8610 | 8600 | 145 |
| 368 | 20231109 | 135200 | 1021296050 | 8600 | 8610 | 8610 | 8600 | 8 |
| 369 | 20231109 | 135100 | 1021227240 | 8610 | 8600 | 8610 | 8600 | 61 |
| 370 | 20231109 | 135000 | 1020702590 | 8610 | 8610 | 8610 | 8600 | 488 |
| 371 | 20231109 | 134900 | 1016505240 | 8610 | 8620 | 8620 | 8600 | 48 |
| 372 | 20231109 | 134800 | 1016092020 | 8610 | 8600 | 8620 | 8600 | 35 |
| 373 | 20231109 | 134700 | 1015790730 | 8620 | 8620 | 8620 | 8600 | 836 |
| 374 | 20231109 | 134600 | 1008591590 | 8610 | 8610 | 8620 | 8600 | 210 |
| 375 | 20231109 | 134500 | 1006783810 | 8610 | 8610 | 8610 | 8610 | 58 |
| 376 | 20231109 | 134400 | 1006284430 | 8610 | 8610 | 8610 | 8610 | 70 |
| 377 | 20231109 | 134300 | 1005681730 | 8610 | 8610 | 8610 | 8610 | 75 |
| 378 | 20231109 | 134200 | 1005035980 | 8620 | 8610 | 8620 | 8610 | 46 |
| 379 | 20231109 | 134100 | 1004639740 | 8620 | 8620 | 8620 | 8610 | 1157 |
| 380 | 20231109 | 134000 | 994677330 | 8620 | 8620 | 8620 | 8610 | 229 |
| 381 | 20231109 | 133900 | 992704130 | 8620 | 8610 | 8620 | 8610 | 108 |
| 382 | 20231109 | 133800 | 991773500 | 8610 | 8610 | 8620 | 8610 | 46 |
| 383 | 20231109 | 133700 | 991377410 | 8620 | 8610 | 8620 | 8610 | 202 |
| 384 | 20231109 | 133600 | 989636930 | 8610 | 8610 | 8610 | 8610 | 38 |
| 385 | 20231109 | 133500 | 989309750 | 8620 | 8610 | 8620 | 8610 | 55 |
| 386 | 20231109 | 133400 | 988835980 | 8630 | 8630 | 8630 | 8610 | 667 |
| 387 | 20231109 | 133300 | 983091660 | 8610 | 8610 | 8610 | 8610 | 30 |
| 388 | 20231109 | 133200 | 982833360 | 8610 | 8610 | 8630 | 8610 | 45 |
| 389 | 20231109 | 133100 | 982445710 | 8610 | 8620 | 8620 | 8610 | 491 |
| 390 | 20231109 | 133000 | 978213370 | 8620 | 8620 | 8630 | 8620 | 123 |
| 391 | 20231109 | 132900 | 977152890 | 8640 | 8610 | 8640 | 8610 | 918 |
| 392 | 20231109 | 132800 | 969232150 | 8620 | 8620 | 8620 | 8610 | 199 |
| 393 | 20231109 | 132700 | 967517530 | 8610 | 8620 | 8620 | 8610 | 60 |
| 394 | 20231109 | 132600 | 967000660 | 8610 | 8620 | 8620 | 8610 | 75 |
| 395 | 20231109 | 132500 | 966354500 | 8610 | 8620 | 8620 | 8610 | 94 |
| 396 | 20231109 | 132400 | 965544790 | 8610 | 8610 | 8620 | 8610 | 43 |
| 397 | 20231109 | 132300 | 965174280 | 8620 | 8610 | 8620 | 8610 | 65 |
| 398 | 20231109 | 132200 | 964614320 | 8610 | 8620 | 8620 | 8610 | 336 |
| 399 | 20231109 | 132100 | 961718070 | 8630 | 8630 | 8630 | 8620 | 409 |
| 400 | 20231109 | 132000 | 958191180 | 8630 | 8610 | 8630 | 8610 | 102 |
| 401 | 20231109 | 131900 | 957312150 | 8610 | 8620 | 8630 | 8610 | 101 |
| 402 | 20231109 | 131800 | 956441600 | 8620 | 8610 | 8620 | 8610 | 165 |
| 403 | 20231109 | 131700 | 955019760 | 8620 | 8610 | 8620 | 8600 | 247 |
| 404 | 20231109 | 131600 | 952891990 | 8610 | 8610 | 8610 | 8610 | 27 |
| 405 | 20231109 | 131500 | 952659520 | 8620 | 8620 | 8620 | 8610 | 184 |
| 406 | 20231109 | 131400 | 951074150 | 8620 | 8630 | 8630 | 8620 | 132 |
| 407 | 20231109 | 131300 | 949936130 | 8620 | 8620 | 8630 | 8620 | 135 |
| 408 | 20231109 | 131200 | 948772250 | 8620 | 8600 | 8620 | 8600 | 127 |
| 409 | 20231109 | 131100 | 947679140 | 8600 | 8610 | 8620 | 8600 | 51 |
| 410 | 20231109 | 131000 | 947240100 | 8600 | 8620 | 8620 | 8600 | 58 |
| 411 | 20231109 | 130900 | 946740280 | 8610 | 8610 | 8620 | 8610 | 247 |
| 412 | 20231109 | 130800 | 944613470 | 8610 | 8610 | 8610 | 8610 | 28 |
| 413 | 20231109 | 130700 | 944372390 | 8610 | 8610 | 8610 | 8610 | 57 |
| 414 | 20231109 | 130600 | 943881620 | 8610 | 8620 | 8620 | 8600 | 418 |
| 415 | 20231109 | 130500 | 940281920 | 8620 | 8610 | 8620 | 8610 | 343 |
| 416 | 20231109 | 130400 | 937328310 | 8610 | 8610 | 8610 | 8610 | 35 |
| 417 | 20231109 | 130300 | 937026960 | 8620 | 8610 | 8620 | 8610 | 140 |
| 418 | 20231109 | 130200 | 935820930 | 8620 | 8620 | 8620 | 8610 | 79 |
| 419 | 20231109 | 130100 | 935140460 | 8610 | 8620 | 8620 | 8610 | 35 |
| 420 | 20231109 | 130000 | 934839090 | 8620 | 8620 | 8620 | 8610 | 144 |
| 421 | 20231109 | 125900 | 933598780 | 8600 | 8620 | 8620 | 8600 | 62 |
| 422 | 20231109 | 125800 | 933065120 | 8620 | 8610 | 8620 | 8600 | 223 |
| 423 | 20231109 | 125700 | 931144840 | 8610 | 8620 | 8620 | 8610 | 108 |
| 424 | 20231109 | 125600 | 930214850 | 8620 | 8610 | 8620 | 8610 | 180 |
| 425 | 20231109 | 125500 | 928664580 | 8620 | 8610 | 8620 | 8610 | 52 |
| 426 | 20231109 | 125400 | 928216680 | 8600 | 8620 | 8630 | 8600 | 1038 |
| 427 | 20231109 | 125300 | 919282330 | 8620 | 8610 | 8620 | 8610 | 104 |
| 428 | 20231109 | 125200 | 918386260 | 8630 | 8610 | 8630 | 8610 | 629 |
| 429 | 20231109 | 125100 | 912968120 | 8610 | 8620 | 8630 | 8610 | 471 |
| 430 | 20231109 | 125000 | 908908120 | 8620 | 8620 | 8630 | 8610 | 82 |
| 431 | 20231109 | 124900 | 908201380 | 8620 | 8600 | 8620 | 8600 | 259 |
| 432 | 20231109 | 124800 | 905969500 | 8600 | 8610 | 8620 | 8600 | 103 |
| 433 | 20231109 | 124700 | 905082030 | 8600 | 8610 | 8620 | 8600 | 153 |
| 434 | 20231109 | 124600 | 903765150 | 8620 | 8600 | 8620 | 8600 | 1026 |
| 435 | 20231109 | 124500 | 894936400 | 8590 | 8590 | 8610 | 8590 | 157 |
| 436 | 20231109 | 124400 | 893584950 | 8610 | 8600 | 8610 | 8590 | 1197 |
| 437 | 20231109 | 124300 | 883289790 | 8610 | 8610 | 8610 | 8600 | 194 |
| 438 | 20231109 | 124200 | 881619800 | 8610 | 8620 | 8620 | 8590 | 3779 |
| 439 | 20231109 | 124100 | 849113090 | 8620 | 8610 | 8620 | 8610 | 152 |
| 440 | 20231109 | 124000 | 847804100 | 8620 | 8610 | 8620 | 8610 | 66 |
| 441 | 20231109 | 123900 | 847235520 | 8610 | 8610 | 8620 | 8610 | 181 |
| 442 | 20231109 | 123800 | 845676610 | 8610 | 8630 | 8630 | 8610 | 165 |
| 443 | 20231109 | 123700 | 844254650 | 8630 | 8620 | 8630 | 8610 | 276 |
| 444 | 20231109 | 123600 | 841877260 | 8620 | 8630 | 8630 | 8610 | 1092 |
| 445 | 20231109 | 123500 | 832463430 | 8630 | 8620 | 8630 | 8620 | 120 |
| 446 | 20231109 | 123400 | 831428960 | 8620 | 8630 | 8630 | 8620 | 2036 |
| 447 | 20231109 | 123300 | 813866820 | 8630 | 8630 | 8640 | 8630 | 12 |
| 448 | 20231109 | 123200 | 813763220 | 8630 | 8630 | 8630 | 8630 | 127 |
| 449 | 20231109 | 123100 | 812667210 | 8630 | 8630 | 8630 | 8630 | 54 |
| 450 | 20231109 | 123000 | 812201190 | 8630 | 8630 | 8630 | 8630 | 183 |
| 451 | 20231109 | 122900 | 810621900 | 8630 | 8630 | 8630 | 8630 | 123 |
| 452 | 20231109 | 122800 | 809560410 | 8630 | 8630 | 8630 | 8630 | 150 |
| 453 | 20231109 | 122700 | 808265910 | 8630 | 8630 | 8630 | 8630 | 87 |
| 454 | 20231109 | 122600 | 807515100 | 8630 | 8630 | 8630 | 8630 | 206 |
| 455 | 20231109 | 122500 | 805737320 | 8630 | 8640 | 8640 | 8630 | 287 |
| 456 | 20231109 | 122400 | 803258870 | 8640 | 8640 | 8640 | 8640 | 9 |
| 457 | 20231109 | 122300 | 803181110 | 8640 | 8640 | 8640 | 8640 | 306 |
| 458 | 20231109 | 122200 | 800537270 | 8640 | 8640 | 8640 | 8640 | 987 |
| 459 | 20231109 | 122100 | 792009590 | 8640 | 8640 | 8640 | 8640 | 8 |
| 460 | 20231109 | 122000 | 791940470 | 8650 | 8650 | 8660 | 8650 | 1320 |
| 461 | 20231109 | 121900 | 780522070 | 8660 | 8650 | 8660 | 8650 | 72 |
| 462 | 20231109 | 121800 | 779899080 | 8650 | 8650 | 8660 | 8650 | 537 |
| 463 | 20231109 | 121700 | 775249020 | 8650 | 8650 | 8650 | 8650 | 8 |
| 464 | 20231109 | 121600 | 775179820 | 8650 | 8650 | 8660 | 8650 | 1263 |
| 465 | 20231109 | 121500 | 764254110 | 8660 | 8670 | 8670 | 8650 | 384 |
| 466 | 20231109 | 121400 | 760925830 | 8650 | 8650 | 8660 | 8650 | 82 |
| 467 | 20231109 | 121300 | 760215880 | 8650 | 8650 | 8660 | 8650 | 230 |
| 468 | 20231109 | 121200 | 758225590 | 8650 | 8650 | 8650 | 8650 | 15 |
| 469 | 20231109 | 121100 | 758095840 | 8650 | 8650 | 8650 | 8650 | 66 |
| 470 | 20231109 | 121000 | 757524940 | 8650 | 8650 | 8660 | 8650 | 130 |
| 471 | 20231109 | 120900 | 756400280 | 8670 | 8650 | 8670 | 8650 | 161 |
| 472 | 20231109 | 120800 | 755004950 | 8660 | 8650 | 8660 | 8650 | 40 |
| 473 | 20231109 | 120700 | 754658830 | 8650 | 8650 | 8650 | 8650 | 96 |
| 474 | 20231109 | 120600 | 753828430 | 8660 | 8650 | 8660 | 8650 | 104 |
| 475 | 20231109 | 120500 | 752928340 | 8650 | 8650 | 8660 | 8650 | 678 |
| 476 | 20231109 | 120400 | 747057710 | 8660 | 8650 | 8660 | 8650 | 178 |
| 477 | 20231109 | 120300 | 745517500 | 8650 | 8650 | 8660 | 8650 | 112 |
| 478 | 20231109 | 120200 | 744548020 | 8650 | 8650 | 8650 | 8650 | 8 |
| 479 | 20231109 | 120100 | 744478820 | 8660 | 8660 | 8660 | 8650 | 175 |
| 480 | 20231109 | 120000 | 742964540 | 8650 | 8660 | 8660 | 8650 | 84 |
| 481 | 20231109 | 115900 | 742237450 | 8650 | 8650 | 8660 | 8650 | 53 |
| 482 | 20231109 | 115800 | 741778620 | 8670 | 8650 | 8670 | 8650 | 250 |
| 483 | 20231109 | 115700 | 739614450 | 8650 | 8650 | 8660 | 8650 | 86 |
| 484 | 20231109 | 115600 | 738870020 | 8650 | 8660 | 8660 | 8650 | 156 |
| 485 | 20231109 | 115500 | 737519350 | 8660 | 8650 | 8660 | 8650 | 155 |
| 486 | 20231109 | 115400 | 736178160 | 8660 | 8660 | 8660 | 8650 | 204 |
| 487 | 20231109 | 115300 | 734411870 | 8650 | 8650 | 8650 | 8650 | 7 |
| 488 | 20231109 | 115200 | 734351320 | 8650 | 8650 | 8660 | 8650 | 116 |
| 489 | 20231109 | 115100 | 733347700 | 8660 | 8670 | 8670 | 8650 | 228 |
| 490 | 20231109 | 115000 | 731371870 | 8660 | 8660 | 8660 | 8650 | 318 |
| 491 | 20231109 | 114900 | 728618070 | 8660 | 8660 | 8660 | 8650 | 59 |
| 492 | 20231109 | 114800 | 728107450 | 8660 | 8660 | 8660 | 8660 | 222 |
| 493 | 20231109 | 114700 | 726184930 | 8660 | 8660 | 8660 | 8660 | 29 |
| 494 | 20231109 | 114600 | 725933790 | 8660 | 8660 | 8660 | 8660 | 44 |
| 495 | 20231109 | 114500 | 725552750 | 8660 | 8660 | 8660 | 8660 | 123 |
| 496 | 20231109 | 114400 | 724487570 | 8660 | 8670 | 8670 | 8660 | 22 |
| 497 | 20231109 | 114300 | 724296910 | 8660 | 8660 | 8660 | 8660 | 8 |
| 498 | 20231109 | 114200 | 724227630 | 8660 | 8660 | 8660 | 8660 | 146 |
| 499 | 20231109 | 114100 | 722963270 | 8670 | 8670 | 8670 | 8660 | 58 |
| 500 | 20231109 | 114000 | 722460490 | 8660 | 8670 | 8670 | 8660 | 44 |
| 501 | 20231109 | 113900 | 722079290 | 8660 | 8660 | 8680 | 8660 | 178 |
| 502 | 20231109 | 113800 | 720536500 | 8670 | 8660 | 8670 | 8660 | 27 |
| 503 | 20231109 | 113700 | 720302480 | 8660 | 8660 | 8660 | 8660 | 8 |
| 504 | 20231109 | 113600 | 720233200 | 8680 | 8670 | 8680 | 8660 | 230 |
| 505 | 20231109 | 113500 | 718240600 | 8670 | 8660 | 8670 | 8660 | 28 |
| 506 | 20231109 | 113400 | 717997920 | 8670 | 8670 | 8670 | 8660 | 251 |
| 507 | 20231109 | 113300 | 715821820 | 8660 | 8680 | 8680 | 8660 | 328 |
| 508 | 20231109 | 113200 | 712977910 | 8670 | 8670 | 8680 | 8670 | 29 |
| 509 | 20231109 | 113100 | 712726340 | 8680 | 8680 | 8690 | 8670 | 304 |
| 510 | 20231109 | 113000 | 710089800 | 8670 | 8680 | 8680 | 8670 | 363 |
| 511 | 20231109 | 112900 | 706942390 | 8690 | 8680 | 8690 | 8670 | 242 |
| 512 | 20231109 | 112800 | 704840920 | 8680 | 8680 | 8690 | 8670 | 87 |
| 513 | 20231109 | 112700 | 704085330 | 8680 | 8660 | 8680 | 8660 | 380 |
| 514 | 20231109 | 112600 | 700791220 | 8660 | 8660 | 8680 | 8660 | 61 |
| 515 | 20231109 | 112500 | 700262230 | 8680 | 8660 | 8680 | 8660 | 9 |
| 516 | 20231109 | 112400 | 700184270 | 8660 | 8680 | 8680 | 8660 | 243 |
| 517 | 20231109 | 112300 | 698077010 | 8680 | 8700 | 8700 | 8680 | 52 |
| 518 | 20231109 | 112200 | 697624750 | 8700 | 8670 | 8710 | 8670 | 10409 |
| 519 | 20231109 | 112100 | 607117270 | 8660 | 8660 | 8670 | 8660 | 363 |
| 520 | 20231109 | 112000 | 603973140 | 8680 | 8670 | 8680 | 8660 | 423 |
| 521 | 20231109 | 111900 | 600303040 | 8660 | 8650 | 8670 | 8650 | 1294 |
| 522 | 20231109 | 111800 | 589091300 | 8650 | 8640 | 8650 | 8640 | 621 |
| 523 | 20231109 | 111700 | 583720200 | 8640 | 8640 | 8650 | 8640 | 172 |
| 524 | 20231109 | 111600 | 582233950 | 8640 | 8650 | 8650 | 8640 | 10 |
| 525 | 20231109 | 111500 | 582147530 | 8650 | 8640 | 8650 | 8640 | 102 |
| 526 | 20231109 | 111400 | 581265870 | 8650 | 8650 | 8650 | 8640 | 141 |
| 527 | 20231109 | 111300 | 580047380 | 8640 | 8640 | 8650 | 8640 | 30 |
| 528 | 20231109 | 111200 | 579788110 | 8650 | 8640 | 8650 | 8640 | 88 |
| 529 | 20231109 | 111100 | 579027690 | 8640 | 8640 | 8640 | 8640 | 77 |
| 530 | 20231109 | 111000 | 578362410 | 8650 | 8640 | 8650 | 8640 | 116 |
| 531 | 20231109 | 110900 | 577359920 | 8640 | 8640 | 8650 | 8640 | 45 |
| 532 | 20231109 | 110800 | 576971060 | 8640 | 8640 | 8640 | 8640 | 250 |
| 533 | 20231109 | 110700 | 574811060 | 8640 | 8640 | 8640 | 8640 | 28 |
| 534 | 20231109 | 110600 | 574569140 | 8640 | 8640 | 8640 | 8640 | 37 |
| 535 | 20231109 | 110500 | 574249460 | 8640 | 8650 | 8660 | 8640 | 1241 |
| 536 | 20231109 | 110400 | 563515060 | 8660 | 8660 | 8660 | 8650 | 161 |
| 537 | 20231109 | 110300 | 562122120 | 8660 | 8650 | 8660 | 8650 | 34 |
| 538 | 20231109 | 110200 | 561827970 | 8650 | 8660 | 8670 | 8650 | 259 |
| 539 | 20231109 | 110100 | 559587100 | 8660 | 8670 | 8670 | 8660 | 1421 |
| 540 | 20231109 | 110000 | 547281190 | 8670 | 8670 | 8670 | 8660 | 33 |
| 541 | 20231109 | 105900 | 546995360 | 8660 | 8660 | 8670 | 8660 | 164 |
| 542 | 20231109 | 105800 | 545574980 | 8660 | 8660 | 8660 | 8660 | 153 |
| 543 | 20231109 | 105700 | 544250000 | 8660 | 8660 | 8660 | 8660 | 8 |
| 544 | 20231109 | 105600 | 544180720 | 8660 | 8670 | 8680 | 8660 | 153 |
| 545 | 20231109 | 105500 | 542854380 | 8670 | 8670 | 8680 | 8670 | 157 |
| 546 | 20231109 | 105400 | 541493080 | 8680 | 8680 | 8680 | 8670 | 685 |
| 547 | 20231109 | 105300 | 535549230 | 8680 | 8670 | 8680 | 8670 | 252 |
| 548 | 20231109 | 105200 | 533363240 | 8680 | 8670 | 8680 | 8670 | 250 |
| 549 | 20231109 | 105100 | 531195500 | 8670 | 8670 | 8680 | 8670 | 58 |
| 550 | 20231109 | 105000 | 530692540 | 8670 | 8690 | 8690 | 8670 | 1224 |
| 551 | 20231109 | 104900 | 520056860 | 8690 | 8690 | 8700 | 8690 | 116 |
| 552 | 20231109 | 104800 | 519048800 | 8690 | 8690 | 8700 | 8690 | 165 |
| 553 | 20231109 | 104700 | 517613580 | 8690 | 8700 | 8700 | 8690 | 138 |
| 554 | 20231109 | 104600 | 516414110 | 8690 | 8690 | 8700 | 8690 | 383 |
| 555 | 20231109 | 104500 | 513085790 | 8700 | 8690 | 8700 | 8690 | 42 |
| 556 | 20231109 | 104400 | 512720480 | 8700 | 8700 | 8700 | 8690 | 183 |
| 557 | 20231109 | 104300 | 511129260 | 8700 | 8690 | 8700 | 8690 | 75 |
| 558 | 20231109 | 104200 | 510477490 | 8690 | 8700 | 8700 | 8690 | 68 |
| 559 | 20231109 | 104100 | 509886170 | 8700 | 8670 | 8700 | 8670 | 776 |
| 560 | 20231109 | 104000 | 503145770 | 8670 | 8670 | 8680 | 8670 | 84 |
| 561 | 20231109 | 103900 | 502417480 | 8680 | 8670 | 8680 | 8670 | 30 |
| 562 | 20231109 | 103800 | 502157350 | 8670 | 8670 | 8670 | 8670 | 68 |
| 563 | 20231109 | 103700 | 501567790 | 8670 | 8690 | 8690 | 8670 | 184 |
| 564 | 20231109 | 103600 | 499971630 | 8680 | 8690 | 8690 | 8670 | 218 |
| 565 | 20231109 | 103500 | 498078050 | 8690 | 8690 | 8700 | 8690 | 928 |
| 566 | 20231109 | 103400 | 490006270 | 8690 | 8690 | 8690 | 8690 | 251 |
| 567 | 20231109 | 103300 | 487825080 | 8670 | 8680 | 8690 | 8670 | 140 |
| 568 | 20231109 | 103200 | 486609000 | 8670 | 8670 | 8680 | 8670 | 422 |
| 569 | 20231109 | 103100 | 482949730 | 8690 | 8690 | 8690 | 8690 | 402 |
| 570 | 20231109 | 103000 | 479456350 | 8700 | 8700 | 8700 | 8690 | 230 |
| 571 | 20231109 | 102900 | 477456130 | 8700 | 8690 | 8700 | 8690 | 103 |
| 572 | 20231109 | 102800 | 476560630 | 8700 | 8690 | 8700 | 8690 | 272 |
| 573 | 20231109 | 102700 | 474194990 | 8700 | 8680 | 8700 | 8670 | 768 |
| 574 | 20231109 | 102600 | 467526540 | 8670 | 8670 | 8670 | 8670 | 70 |
| 575 | 20231109 | 102500 | 466919640 | 8670 | 8670 | 8680 | 8670 | 598 |
| 576 | 20231109 | 102400 | 461734780 | 8680 | 8710 | 8710 | 8670 | 1300 |
| 577 | 20231109 | 102300 | 450433290 | 8700 | 8660 | 8710 | 8660 | 7529 |
| 578 | 20231109 | 102200 | 384988080 | 8670 | 8660 | 8670 | 8660 | 80 |
| 579 | 20231109 | 102100 | 384295250 | 8660 | 8670 | 8670 | 8660 | 101 |
| 580 | 20231109 | 102000 | 383419870 | 8660 | 8660 | 8660 | 8660 | 63 |
| 581 | 20231109 | 101900 | 382874290 | 8660 | 8660 | 8660 | 8660 | 271 |
| 582 | 20231109 | 101800 | 380527430 | 8660 | 8670 | 8670 | 8660 | 361 |
| 583 | 20231109 | 101700 | 377400190 | 8670 | 8680 | 8680 | 8670 | 102 |
| 584 | 20231109 | 101600 | 376515720 | 8670 | 8670 | 8680 | 8670 | 1383 |
| 585 | 20231109 | 101500 | 364516980 | 8670 | 8680 | 8680 | 8670 | 415 |
| 586 | 20231109 | 101400 | 360915550 | 8680 | 8680 | 8690 | 8680 | 120 |
| 587 | 20231109 | 101300 | 359873920 | 8680 | 8690 | 8700 | 8680 | 758 |
| 588 | 20231109 | 101200 | 353287430 | 8690 | 8700 | 8700 | 8690 | 171 |
| 589 | 20231109 | 101100 | 351800390 | 8700 | 8700 | 8700 | 8700 | 40 |
| 590 | 20231109 | 101000 | 351452390 | 8690 | 8680 | 8690 | 8680 | 1019 |
| 591 | 20231109 | 100900 | 342599430 | 8680 | 8670 | 8680 | 8670 | 293 |
| 592 | 20231109 | 100800 | 340057070 | 8680 | 8680 | 8680 | 8680 | 432 |
| 593 | 20231109 | 100700 | 336307310 | 8690 | 8680 | 8690 | 8680 | 1873 |
| 594 | 20231109 | 100600 | 320047890 | 8680 | 8680 | 8680 | 8680 | 55 |
| 595 | 20231109 | 100500 | 319570490 | 8680 | 8680 | 8680 | 8680 | 64 |
| 596 | 20231109 | 100400 | 319014970 | 8680 | 8670 | 8680 | 8670 | 145 |
| 597 | 20231109 | 100300 | 317757370 | 8670 | 8670 | 8670 | 8670 | 172 |
| 598 | 20231109 | 100200 | 316266130 | 8670 | 8670 | 8670 | 8670 | 643 |
| 599 | 20231109 | 100100 | 310691320 | 8670 | 8660 | 8670 | 8650 | 513 |
| 600 | 20231109 | 100000 | 306248140 | 8660 | 8650 | 8660 | 8650 | 88 |
| 601 | 20231109 | 095900 | 305486090 | 8660 | 8660 | 8660 | 8660 | 124 |
| 602 | 20231109 | 095800 | 304412250 | 8660 | 8660 | 8660 | 8660 | 172 |
| 603 | 20231109 | 095700 | 302922730 | 8640 | 8640 | 8640 | 8640 | 10 |
| 604 | 20231109 | 095600 | 302836330 | 8640 | 8660 | 8660 | 8640 | 20 |
| 605 | 20231109 | 095500 | 302663330 | 8660 | 8640 | 8660 | 8640 | 21 |
| 606 | 20231109 | 095400 | 302481490 | 8650 | 8670 | 8670 | 8650 | 207 |
| 607 | 20231109 | 095300 | 300690870 | 8670 | 8640 | 8670 | 8640 | 319 |
| 608 | 20231109 | 095200 | 297929610 | 8650 | 8670 | 8670 | 8650 | 1200 |
| 609 | 20231109 | 095100 | 287542380 | 8670 | 8680 | 8680 | 8670 | 250 |
| 610 | 20231109 | 095000 | 285374790 | 8680 | 8680 | 8680 | 8680 | 9 |
| 611 | 20231109 | 094900 | 285296670 | 8690 | 8680 | 8690 | 8680 | 449 |
| 612 | 20231109 | 094800 | 281399280 | 8690 | 8680 | 8690 | 8680 | 433 |
| 613 | 20231109 | 094700 | 277638530 | 8680 | 8670 | 8680 | 8670 | 224 |
| 614 | 20231109 | 094600 | 275695170 | 8660 | 8670 | 8670 | 8660 | 630 |
| 615 | 20231109 | 094500 | 270233270 | 8660 | 8670 | 8670 | 8660 | 40 |
| 616 | 20231109 | 094400 | 269886670 | 8670 | 8670 | 8670 | 8670 | 8 |
| 617 | 20231109 | 094300 | 269817310 | 8670 | 8670 | 8670 | 8670 | 50 |
| 618 | 20231109 | 094200 | 269383810 | 8670 | 8670 | 8670 | 8670 | 381 |
| 619 | 20231109 | 094100 | 266080540 | 8670 | 8680 | 8680 | 8670 | 95 |
| 620 | 20231109 | 094000 | 265255950 | 8680 | 8670 | 8680 | 8670 | 317 |
| 621 | 20231109 | 093900 | 262506760 | 8660 | 8660 | 8670 | 8660 | 64 |
| 622 | 20231109 | 093800 | 261952220 | 8660 | 8670 | 8670 | 8660 | 10 |
| 623 | 20231109 | 093700 | 261865570 | 8670 | 8670 | 8680 | 8670 | 425 |
| 624 | 20231109 | 093600 | 258180060 | 8670 | 8660 | 8670 | 8660 | 460 |
| 625 | 20231109 | 093500 | 254195330 | 8660 | 8660 | 8660 | 8650 | 25 |
| 626 | 20231109 | 093400 | 253979030 | 8660 | 8660 | 8670 | 8660 | 476 |
| 627 | 20231109 | 093300 | 249856830 | 8670 | 8670 | 8670 | 8660 | 72 |
| 628 | 20231109 | 093200 | 249233290 | 8660 | 8670 | 8670 | 8660 | 38 |
| 629 | 20231109 | 093100 | 248904200 | 8670 | 8680 | 8680 | 8670 | 118 |
| 630 | 20231109 | 093000 | 247880150 | 8680 | 8660 | 8680 | 8660 | 897 |
| 631 | 20231109 | 092900 | 240100940 | 8670 | 8670 | 8670 | 8670 | 118 |
| 632 | 20231109 | 092800 | 239077880 | 8670 | 8670 | 8670 | 8670 | 40 |
| 633 | 20231109 | 092700 | 238731080 | 8670 | 8660 | 8670 | 8660 | 80 |
| 634 | 20231109 | 092600 | 238038180 | 8660 | 8680 | 8680 | 8660 | 269 |
| 635 | 20231109 | 092500 | 235703480 | 8680 | 8660 | 8680 | 8660 | 45 |
| 636 | 20231109 | 092400 | 235312900 | 8670 | 8680 | 8680 | 8670 | 196 |
| 637 | 20231109 | 092300 | 233612580 | 8680 | 8680 | 8680 | 8680 | 166 |
| 638 | 20231109 | 092200 | 232171700 | 8680 | 8660 | 8680 | 8660 | 5 |
| 639 | 20231109 | 092100 | 232128330 | 8670 | 8670 | 8680 | 8670 | 90 |
| 640 | 20231109 | 092000 | 231347650 | 8670 | 8670 | 8680 | 8670 | 368 |
| 641 | 20231109 | 091900 | 228156990 | 8660 | 8670 | 8670 | 8660 | 237 |
| 642 | 20231109 | 091800 | 226102210 | 8680 | 8700 | 8700 | 8680 | 1144 |
| 643 | 20231109 | 091700 | 216153640 | 8710 | 8680 | 8720 | 8680 | 8053 |
| 644 | 20231109 | 091600 | 146123360 | 8680 | 8670 | 8690 | 8670 | 650 |
| 645 | 20231109 | 091500 | 140482060 | 8650 | 8650 | 8660 | 8650 | 922 |
| 646 | 20231109 | 091400 | 132503340 | 8650 | 8650 | 8650 | 8650 | 115 |
| 647 | 20231109 | 091300 | 131508590 | 8670 | 8680 | 8690 | 8670 | 476 |
| 648 | 20231109 | 091200 | 127379590 | 8670 | 8660 | 8670 | 8640 | 570 |
| 649 | 20231109 | 091100 | 122445400 | 8660 | 8670 | 8670 | 8660 | 41 |
| 650 | 20231109 | 091000 | 122090240 | 8680 | 8680 | 8680 | 8670 | 197 |
| 651 | 20231109 | 090900 | 120380300 | 8670 | 8670 | 8690 | 8670 | 1266 |
| 652 | 20231109 | 090800 | 109395300 | 8670 | 8680 | 8680 | 8670 | 299 |
| 653 | 20231109 | 090700 | 106801970 | 8690 | 8670 | 8690 | 8660 | 3499 |
| 654 | 20231109 | 090600 | 76460310 | 8680 | 8680 | 8680 | 8670 | 819 |
| 655 | 20231109 | 090500 | 69352140 | 8610 | 8660 | 8660 | 8550 | 3738 |
| 656 | 20231109 | 090400 | 37199350 | 8690 | 8670 | 8690 | 8660 | 243 |
| 657 | 20231109 | 090300 | 35092660 | 8680 | 8680 | 8680 | 8670 | 44 |
| 658 | 20231109 | 090200 | 34710840 | 8680 | 8650 | 8680 | 8650 | 501 |
| 659 | 20231109 | 090100 | 30372780 | 8690 | 8650 | 8690 | 8650 | 529 |
| 660 | 20231109 | 090000 | 25782070 | 8680 | 8630 | 8680 | 8630 | 2986 |