31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 3 | 20250409 | 194300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250409 | 194200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250409 | 194100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250409 | 194000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250409 | 193900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250409 | 193800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250409 | 193700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250409 | 193600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250409 | 193500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250409 | 193400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250409 | 193300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250409 | 193200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250409 | 193100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250409 | 193000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250409 | 192900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250409 | 192800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250409 | 192700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250409 | 192600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250409 | 192500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250409 | 192400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250409 | 192300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250409 | 192200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250409 | 192100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250409 | 192000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250409 | 191900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250409 | 191800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250409 | 191700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250409 | 191600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250409 | 191500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250409 | 191400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 33 | 20250409 | 191300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250409 | 191200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250409 | 191100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250409 | 191000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250409 | 190900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250409 | 190800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250409 | 190700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250409 | 190600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250409 | 190500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250409 | 190400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250409 | 190300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250409 | 190200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250409 | 190100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250409 | 190000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250409 | 185900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250409 | 185800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250409 | 185700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250409 | 185600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250409 | 185500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250409 | 185400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250409 | 185300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250409 | 185200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250409 | 185100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250409 | 185000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250409 | 184900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250409 | 184800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250409 | 184700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250409 | 184600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250409 | 184500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250409 | 184400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 63 | 20250409 | 184300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250409 | 184200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250409 | 184100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250409 | 184000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250409 | 183900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250409 | 183800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250409 | 183700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250409 | 183600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250409 | 183500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250409 | 183400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250409 | 183300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250409 | 183200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250409 | 183100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250409 | 183000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250409 | 182900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250409 | 182800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250409 | 182700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250409 | 182600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250409 | 182500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250409 | 182400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250409 | 182300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250409 | 182200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250409 | 182100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250409 | 182000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250409 | 181900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250409 | 181800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250409 | 181700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250409 | 181600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250409 | 181500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250409 | 181400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 93 | 20250409 | 181300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250409 | 181200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250409 | 181100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250409 | 181000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250409 | 180900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250409 | 180800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250409 | 180700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250409 | 180600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250409 | 180500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250409 | 180400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250409 | 180300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250409 | 180200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250409 | 180100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250409 | 180000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250409 | 175900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250409 | 175800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250409 | 175700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250409 | 175600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250409 | 175500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250409 | 175400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250409 | 175300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250409 | 175200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250409 | 175100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250409 | 175000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250409 | 174900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250409 | 174800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250409 | 174700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250409 | 174600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250409 | 174500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250409 | 174400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 123 | 20250409 | 174300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250409 | 174200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250409 | 174100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250409 | 174000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250409 | 173900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250409 | 173800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250409 | 173700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250409 | 173600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250409 | 173500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250409 | 173400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250409 | 173300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250409 | 173200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250409 | 173100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250409 | 173000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250409 | 172900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250409 | 172800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250409 | 172700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250409 | 172600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250409 | 172500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250409 | 172400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250409 | 172300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250409 | 172200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250409 | 172100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250409 | 172000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250409 | 171900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250409 | 171800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250409 | 171700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250409 | 171600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250409 | 171500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250409 | 171400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 153 | 20250409 | 171300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250409 | 171200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250409 | 171100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250409 | 171000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250409 | 170900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250409 | 170800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250409 | 170700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250409 | 170600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250409 | 170500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250409 | 170400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250409 | 170300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250409 | 170200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250409 | 170100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250409 | 170000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250409 | 165900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250409 | 165800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250409 | 165700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250409 | 165600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250409 | 165500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250409 | 165400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250409 | 165300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250409 | 165200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250409 | 165100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250409 | 165000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250409 | 164900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250409 | 164800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250409 | 164700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250409 | 164600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250409 | 164500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250409 | 164400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 183 | 20250409 | 164300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250409 | 164200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250409 | 164100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250409 | 164000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250409 | 163900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250409 | 163800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250409 | 163700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250409 | 163600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250409 | 163500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250409 | 163400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250409 | 163300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250409 | 163200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250409 | 163100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250409 | 163000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250409 | 162900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250409 | 162800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250409 | 162700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250409 | 162600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250409 | 162500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250409 | 162400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250409 | 162300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250409 | 162200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250409 | 162100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250409 | 162000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250409 | 161900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250409 | 161800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250409 | 161700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250409 | 161600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250409 | 161500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250409 | 161400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 213 | 20250409 | 161300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250409 | 161200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250409 | 161100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250409 | 161000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250409 | 160900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250409 | 160800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250409 | 160700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250409 | 160600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250409 | 160500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250409 | 160400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250409 | 160300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250409 | 160200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250409 | 160100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250409 | 160000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250409 | 155900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250409 | 155800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250409 | 155700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250409 | 155600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250409 | 155500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250409 | 155400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250409 | 155300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250409 | 155200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250409 | 155100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250409 | 155000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250409 | 154900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250409 | 154800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250409 | 154700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250409 | 154600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250409 | 154500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250409 | 154400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 243 | 20250409 | 154300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250409 | 154200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250409 | 154100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250409 | 154000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250409 | 153900 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250409 | 153800 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250409 | 153700 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250409 | 153600 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250409 | 153500 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250409 | 153400 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250409 | 153300 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250409 | 153200 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250409 | 153100 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250409 | 153000 | 1707702985 | 6580 | 6580 | 6580 | 6580 | 13253 |
| 257 | 20250409 | 152900 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250409 | 152800 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250409 | 152700 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250409 | 152600 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250409 | 152500 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250409 | 152400 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250409 | 152300 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250409 | 152200 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250409 | 152100 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250409 | 152000 | 1620498245 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250409 | 151900 | 1620498245 | 6530 | 6510 | 6530 | 6490 | 2707 |
| 268 | 20250409 | 151800 | 1602860465 | 6510 | 6500 | 6520 | 6490 | 2260 |
| 269 | 20250409 | 151700 | 1588161935 | 6500 | 6500 | 6500 | 6490 | 33 |
| 270 | 20250409 | 151600 | 1587947465 | 6500 | 6500 | 6500 | 6490 | 245 |
| 271 | 20250409 | 151500 | 1586355775 | 6500 | 6490 | 6510 | 6460 | 3392 |
| 272 | 20250409 | 151400 | 1564391315 | 6490 | 6510 | 6510 | 6470 | 2747 |
| 273 | 20250409 | 151300 | 1546588185 | 6510 | 6510 | 6510 | 6500 | 261 |
| 274 | 20250409 | 151200 | 1544891455 | 6510 | 6500 | 6510 | 6500 | 307 |
| 275 | 20250409 | 151100 | 1542895755 | 6510 | 6510 | 6510 | 6500 | 854 |
| 276 | 20250409 | 151000 | 1537338705 | 6510 | 6510 | 6510 | 6500 | 642 |
| 277 | 20250409 | 150900 | 1533165295 | 6500 | 6500 | 6510 | 6500 | 1281 |
| 278 | 20250409 | 150800 | 1524838715 | 6510 | 6500 | 6510 | 6500 | 737 |
| 279 | 20250409 | 150700 | 1520047745 | 6510 | 6500 | 6510 | 6500 | 53 |
| 280 | 20250409 | 150600 | 1519703115 | 6510 | 6500 | 6510 | 6490 | 1172 |
| 281 | 20250409 | 150500 | 1512087585 | 6510 | 6500 | 6510 | 6500 | 425 |
| 282 | 20250409 | 150400 | 1509324935 | 6510 | 6500 | 6510 | 6490 | 733 |
| 283 | 20250409 | 150300 | 1504560525 | 6500 | 6505 | 6505 | 6490 | 1765 |
| 284 | 20250409 | 150200 | 1493088425 | 6510 | 6510 | 6510 | 6505 | 75 |
| 285 | 20250409 | 150100 | 1492600375 | 6500 | 6500 | 6500 | 6500 | 1359 |
| 286 | 20250409 | 150000 | 1483766875 | 6500 | 6500 | 6500 | 6500 | 200 |
| 287 | 20250409 | 145900 | 1482466875 | 6500 | 6500 | 6500 | 6490 | 579 |
| 288 | 20250409 | 145800 | 1478708335 | 6500 | 6500 | 6500 | 6500 | 1 |
| 289 | 20250409 | 145700 | 1478701835 | 6500 | 6490 | 6500 | 6490 | 661 |
| 290 | 20250409 | 145600 | 1474411865 | 6490 | 6480 | 6500 | 6480 | 1339 |
| 291 | 20250409 | 145500 | 1465731795 | 6480 | 6480 | 6490 | 6470 | 895 |
| 292 | 20250409 | 145400 | 1459935355 | 6490 | 6480 | 6490 | 6460 | 3134 |
| 293 | 20250409 | 145300 | 1439660745 | 6480 | 6470 | 6480 | 6470 | 698 |
| 294 | 20250409 | 145200 | 1435143935 | 6470 | 6490 | 6490 | 6470 | 937 |
| 295 | 20250409 | 145100 | 1429075715 | 6490 | 6490 | 6490 | 6460 | 2189 |
| 296 | 20250409 | 145000 | 1414909035 | 6490 | 6490 | 6490 | 6470 | 2324 |
| 297 | 20250409 | 144900 | 1399854665 | 6490 | 6480 | 6490 | 6470 | 1032 |
| 298 | 20250409 | 144800 | 1393170095 | 6480 | 6490 | 6490 | 6480 | 214 |
| 299 | 20250409 | 144700 | 1391783275 | 6490 | 6490 | 6490 | 6480 | 217 |
| 300 | 20250409 | 144600 | 1390375925 | 6490 | 6490 | 6490 | 6480 | 927 |
| 301 | 20250409 | 144500 | 1384361485 | 6490 | 6490 | 6490 | 6490 | 8 |
| 302 | 20250409 | 144400 | 1384309565 | 6490 | 6490 | 6490 | 6480 | 810 |
| 303 | 20250409 | 144300 | 1379052675 | 6490 | 6480 | 6490 | 6480 | 3 |
| 304 | 20250409 | 144200 | 1379033215 | 6490 | 6480 | 6490 | 6480 | 2685 |
| 305 | 20250409 | 144100 | 1361623675 | 6480 | 6490 | 6490 | 6470 | 1506 |
| 306 | 20250409 | 144000 | 1351866025 | 6490 | 6490 | 6490 | 6490 | 96 |
| 307 | 20250409 | 143900 | 1351242985 | 6490 | 6490 | 6495 | 6490 | 159 |
| 308 | 20250409 | 143800 | 1350210580 | 6490 | 6490 | 6490 | 6480 | 76 |
| 309 | 20250409 | 143700 | 1349717350 | 6490 | 6480 | 6490 | 6480 | 346 |
| 310 | 20250409 | 143600 | 1347473550 | 6480 | 6490 | 6500 | 6470 | 1474 |
| 311 | 20250409 | 143500 | 1337921760 | 6480 | 6490 | 6490 | 6480 | 182 |
| 312 | 20250409 | 143400 | 1336740590 | 6490 | 6490 | 6490 | 6480 | 20 |
| 313 | 20250409 | 143300 | 1336610800 | 6490 | 6490 | 6490 | 6490 | 95 |
| 314 | 20250409 | 143200 | 1335994250 | 6480 | 6480 | 6490 | 6470 | 1634 |
| 315 | 20250409 | 143100 | 1325404000 | 6490 | 6480 | 6490 | 6480 | 365 |
| 316 | 20250409 | 143000 | 1323038550 | 6490 | 6510 | 6510 | 6480 | 2181 |
| 317 | 20250409 | 142900 | 1308871380 | 6500 | 6500 | 6500 | 6500 | 1 |
| 318 | 20250409 | 142800 | 1308864880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20250409 | 142700 | 1308864880 | 6500 | 6500 | 6500 | 6500 | 291 |
| 320 | 20250409 | 142600 | 1306973380 | 6500 | 6500 | 6500 | 6500 | 420 |
| 321 | 20250409 | 142500 | 1304243380 | 6500 | 6500 | 6500 | 6500 | 1 |
| 322 | 20250409 | 142400 | 1304236880 | 6500 | 6500 | 6500 | 6500 | 898 |
| 323 | 20250409 | 142300 | 1298399880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20250409 | 142200 | 1298399880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20250409 | 142100 | 1298399880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20250409 | 142000 | 1298399880 | 6500 | 6500 | 6500 | 6500 | 349 |
| 327 | 20250409 | 141900 | 1296131380 | 6510 | 6500 | 6510 | 6500 | 243 |
| 328 | 20250409 | 141800 | 1294551370 | 6500 | 6500 | 6500 | 6500 | 202 |
| 329 | 20250409 | 141700 | 1293238370 | 6500 | 6500 | 6500 | 6500 | 1198 |
| 330 | 20250409 | 141600 | 1285451370 | 6500 | 6500 | 6500 | 6500 | 481 |
| 331 | 20250409 | 141500 | 1282324870 | 6500 | 6500 | 6500 | 6500 | 3 |
| 332 | 20250409 | 141400 | 1282305370 | 6490 | 6490 | 6490 | 6490 | 10 |
| 333 | 20250409 | 141300 | 1282240470 | 6500 | 6500 | 6500 | 6490 | 88 |
| 334 | 20250409 | 141200 | 1281668570 | 6500 | 6500 | 6500 | 6500 | 43 |
| 335 | 20250409 | 141100 | 1281389070 | 6500 | 6500 | 6510 | 6500 | 869 |
| 336 | 20250409 | 141000 | 1275735200 | 6500 | 6500 | 6500 | 6490 | 12 |
| 337 | 20250409 | 140900 | 1275657220 | 6490 | 6480 | 6490 | 6480 | 255 |
| 338 | 20250409 | 140800 | 1274002530 | 6480 | 6490 | 6540 | 6480 | 2753 |
| 339 | 20250409 | 140700 | 1256121800 | 6490 | 6490 | 6490 | 6490 | 153 |
| 340 | 20250409 | 140600 | 1255128830 | 6490 | 6500 | 6500 | 6480 | 1567 |
| 341 | 20250409 | 140500 | 1244967650 | 6500 | 6510 | 6510 | 6500 | 299 |
| 342 | 20250409 | 140400 | 1243023660 | 6510 | 6500 | 6520 | 6490 | 272 |
| 343 | 20250409 | 140300 | 1241257020 | 6500 | 6500 | 6510 | 6490 | 2557 |
| 344 | 20250409 | 140200 | 1224650070 | 6500 | 6500 | 6500 | 6490 | 991 |
| 345 | 20250409 | 140100 | 1218216890 | 6500 | 6500 | 6500 | 6500 | 999 |
| 346 | 20250409 | 140000 | 1211723390 | 6500 | 6520 | 6520 | 6490 | 1006 |
| 347 | 20250409 | 135900 | 1205180970 | 6510 | 6510 | 6520 | 6510 | 64 |
| 348 | 20250409 | 135800 | 1204764290 | 6510 | 6510 | 6510 | 6500 | 1369 |
| 349 | 20250409 | 135700 | 1195864430 | 6510 | 6500 | 6510 | 6490 | 2073 |
| 350 | 20250409 | 135600 | 1182389500 | 6500 | 6510 | 6510 | 6500 | 862 |
| 351 | 20250409 | 135500 | 1176783410 | 6510 | 6510 | 6520 | 6500 | 1994 |
| 352 | 20250409 | 135400 | 1163800210 | 6520 | 6520 | 6520 | 6520 | 1139 |
| 353 | 20250409 | 135300 | 1156373930 | 6520 | 6520 | 6520 | 6520 | 1 |
| 354 | 20250409 | 135200 | 1156367410 | 6530 | 6520 | 6530 | 6520 | 1001 |
| 355 | 20250409 | 135100 | 1149840880 | 6530 | 6530 | 6530 | 6530 | 20 |
| 356 | 20250409 | 135000 | 1149710280 | 6530 | 6530 | 6530 | 6530 | 10 |
| 357 | 20250409 | 134900 | 1149644980 | 6520 | 6520 | 6520 | 6520 | 458 |
| 358 | 20250409 | 134800 | 1146658820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250409 | 134700 | 1146658820 | 6530 | 6520 | 6530 | 6510 | 3483 |
| 360 | 20250409 | 134600 | 1123936510 | 6520 | 6520 | 6520 | 6520 | 33 |
| 361 | 20250409 | 134500 | 1123721350 | 6520 | 6510 | 6520 | 6510 | 3 |
| 362 | 20250409 | 134400 | 1123701810 | 6510 | 6510 | 6510 | 6500 | 210 |
| 363 | 20250409 | 134300 | 1122334910 | 6510 | 6510 | 6510 | 6510 | 48 |
| 364 | 20250409 | 134200 | 1122022430 | 6510 | 6510 | 6510 | 6510 | 40 |
| 365 | 20250409 | 134100 | 1121762030 | 6510 | 6510 | 6510 | 6510 | 1 |
| 366 | 20250409 | 134000 | 1121755520 | 6510 | 6510 | 6510 | 6510 | 27 |
| 367 | 20250409 | 133900 | 1121579750 | 6510 | 6510 | 6510 | 6510 | 518 |
| 368 | 20250409 | 133800 | 1118207570 | 6510 | 6510 | 6510 | 6510 | 105 |
| 369 | 20250409 | 133700 | 1117524020 | 6510 | 6510 | 6510 | 6510 | 1 |
| 370 | 20250409 | 133600 | 1117517510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 371 | 20250409 | 133500 | 1117517510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 372 | 20250409 | 133400 | 1117517510 | 6500 | 6510 | 6510 | 6500 | 857 |
| 373 | 20250409 | 133300 | 1111946990 | 6510 | 6500 | 6510 | 6500 | 453 |
| 374 | 20250409 | 133200 | 1109001100 | 6500 | 6500 | 6500 | 6490 | 2089 |
| 375 | 20250409 | 133100 | 1095425170 | 6510 | 6510 | 6510 | 6510 | 241 |
| 376 | 20250409 | 133000 | 1093856260 | 6510 | 6510 | 6510 | 6510 | 14 |
| 377 | 20250409 | 132900 | 1093765120 | 6510 | 6510 | 6510 | 6510 | 0 |
| 378 | 20250409 | 132800 | 1093765120 | 6510 | 6510 | 6510 | 6510 | 3 |
| 379 | 20250409 | 132700 | 1093745590 | 6500 | 6510 | 6510 | 6490 | 2748 |
| 380 | 20250409 | 132600 | 1075873300 | 6510 | 6510 | 6510 | 6510 | 10 |
| 381 | 20250409 | 132500 | 1075808200 | 6510 | 6510 | 6510 | 6500 | 1501 |
| 382 | 20250409 | 132400 | 1066036760 | 6510 | 6510 | 6510 | 6510 | 1 |
| 383 | 20250409 | 132300 | 1066030250 | 6520 | 6520 | 6520 | 6520 | 34 |
| 384 | 20250409 | 132200 | 1065808570 | 6520 | 6530 | 6530 | 6500 | 13354 |
| 385 | 20250409 | 132100 | 978949700 | 6530 | 6530 | 6530 | 6530 | 323 |
| 386 | 20250409 | 132000 | 976840510 | 6540 | 6540 | 6540 | 6530 | 62 |
| 387 | 20250409 | 131900 | 976435430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 388 | 20250409 | 131800 | 976435430 | 6540 | 6540 | 6540 | 6530 | 1117 |
| 389 | 20250409 | 131700 | 969130970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 390 | 20250409 | 131600 | 969130970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 391 | 20250409 | 131500 | 969130970 | 6560 | 6550 | 6560 | 6550 | 760 |
| 392 | 20250409 | 131400 | 964152360 | 6560 | 6560 | 6560 | 6560 | 1 |
| 393 | 20250409 | 131300 | 964145800 | 6560 | 6550 | 6560 | 6550 | 3347 |
| 394 | 20250409 | 131200 | 942214870 | 6550 | 6540 | 6550 | 6540 | 637 |
| 395 | 20250409 | 131100 | 938047520 | 6550 | 6540 | 6550 | 6540 | 681 |
| 396 | 20250409 | 131000 | 933593150 | 6550 | 6550 | 6550 | 6550 | 70 |
| 397 | 20250409 | 130900 | 933134650 | 6550 | 6540 | 6550 | 6540 | 170 |
| 398 | 20250409 | 130800 | 932022610 | 6550 | 6540 | 6550 | 6540 | 527 |
| 399 | 20250409 | 130700 | 928575490 | 6540 | 6530 | 6540 | 6530 | 186 |
| 400 | 20250409 | 130600 | 927360540 | 6540 | 6540 | 6540 | 6540 | 440 |
| 401 | 20250409 | 130500 | 924482940 | 6540 | 6540 | 6540 | 6540 | 0 |
| 402 | 20250409 | 130400 | 924482940 | 6540 | 6530 | 6540 | 6530 | 19 |
| 403 | 20250409 | 130300 | 924358830 | 6550 | 6540 | 6550 | 6520 | 2000 |
| 404 | 20250409 | 130200 | 911291750 | 6550 | 6570 | 6570 | 6540 | 2456 |
| 405 | 20250409 | 130100 | 895200900 | 6560 | 6540 | 6580 | 6540 | 5664 |
| 406 | 20250409 | 130000 | 858074300 | 6550 | 6540 | 6550 | 6540 | 268 |
| 407 | 20250409 | 125900 | 856321550 | 6540 | 6530 | 6540 | 6530 | 648 |
| 408 | 20250409 | 125800 | 852088250 | 6540 | 6530 | 6540 | 6530 | 711 |
| 409 | 20250409 | 125700 | 847444060 | 6540 | 6540 | 6540 | 6530 | 924 |
| 410 | 20250409 | 125600 | 841409180 | 6540 | 6540 | 6540 | 6540 | 45 |
| 411 | 20250409 | 125500 | 841114880 | 6540 | 6540 | 6540 | 6540 | 0 |
| 412 | 20250409 | 125400 | 841114880 | 6540 | 6540 | 6540 | 6540 | 0 |
| 413 | 20250409 | 125300 | 841114880 | 6540 | 6540 | 6540 | 6540 | 0 |
| 414 | 20250409 | 125200 | 841114880 | 6540 | 6540 | 6540 | 6540 | 67 |
| 415 | 20250409 | 125100 | 840676700 | 6540 | 6530 | 6540 | 6520 | 53 |
| 416 | 20250409 | 125000 | 840330890 | 6540 | 6530 | 6540 | 6520 | 624 |
| 417 | 20250409 | 124900 | 836254990 | 6530 | 6530 | 6530 | 6520 | 1461 |
| 418 | 20250409 | 124800 | 826714670 | 6540 | 6530 | 6540 | 6530 | 281 |
| 419 | 20250409 | 124700 | 824877430 | 6540 | 6540 | 6540 | 6540 | 9 |
| 420 | 20250409 | 124600 | 824818570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 421 | 20250409 | 124500 | 824818570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 422 | 20250409 | 124400 | 824818570 | 6540 | 6520 | 6540 | 6520 | 859 |
| 423 | 20250409 | 124300 | 819213230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 424 | 20250409 | 124200 | 819213230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 425 | 20250409 | 124100 | 819213230 | 6540 | 6540 | 6540 | 6540 | 129 |
| 426 | 20250409 | 124000 | 818369570 | 6540 | 6540 | 6550 | 6520 | 1023 |
| 427 | 20250409 | 123900 | 811682960 | 6550 | 6550 | 6550 | 6550 | 0 |
| 428 | 20250409 | 123800 | 811682960 | 6550 | 6540 | 6550 | 6540 | 6 |
| 429 | 20250409 | 123700 | 811643710 | 6550 | 6540 | 6550 | 6540 | 212 |
| 430 | 20250409 | 123600 | 810256680 | 6550 | 6530 | 6550 | 6530 | 1327 |
| 431 | 20250409 | 123500 | 801585140 | 6540 | 6540 | 6550 | 6540 | 860 |
| 432 | 20250409 | 123400 | 795959850 | 6550 | 6540 | 6550 | 6540 | 13 |
| 433 | 20250409 | 123300 | 795874800 | 6550 | 6540 | 6550 | 6540 | 9 |
| 434 | 20250409 | 123200 | 795815920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 435 | 20250409 | 123100 | 795815920 | 6550 | 6540 | 6550 | 6540 | 17 |
| 436 | 20250409 | 123000 | 795704610 | 6550 | 6540 | 6550 | 6530 | 633 |
| 437 | 20250409 | 122900 | 791563670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 438 | 20250409 | 122800 | 791563670 | 6550 | 6540 | 6550 | 6540 | 7 |
| 439 | 20250409 | 122700 | 791517880 | 6550 | 6550 | 6550 | 6550 | 1 |
| 440 | 20250409 | 122600 | 791511330 | 6550 | 6550 | 6550 | 6550 | 38 |
| 441 | 20250409 | 122500 | 791262430 | 6550 | 6550 | 6550 | 6530 | 76 |
| 442 | 20250409 | 122400 | 790765440 | 6540 | 6540 | 6550 | 6540 | 222 |
| 443 | 20250409 | 122300 | 789313470 | 6550 | 6550 | 6550 | 6550 | 38 |
| 444 | 20250409 | 122200 | 789064570 | 6550 | 6550 | 6550 | 6540 | 979 |
| 445 | 20250409 | 122100 | 782661400 | 6550 | 6550 | 6550 | 6550 | 686 |
| 446 | 20250409 | 122000 | 778168100 | 6560 | 6560 | 6560 | 6560 | 1 |
| 447 | 20250409 | 121900 | 778161540 | 6560 | 6550 | 6560 | 6550 | 148 |
| 448 | 20250409 | 121800 | 777191840 | 6560 | 6560 | 6560 | 6560 | 66 |
| 449 | 20250409 | 121700 | 776758880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 450 | 20250409 | 121600 | 776758880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 451 | 20250409 | 121500 | 776758880 | 6560 | 6540 | 6560 | 6540 | 66 |
| 452 | 20250409 | 121400 | 776326060 | 6560 | 6560 | 6560 | 6560 | 11 |
| 453 | 20250409 | 121300 | 776253900 | 6560 | 6560 | 6560 | 6560 | 0 |
| 454 | 20250409 | 121200 | 776253900 | 6560 | 6540 | 6560 | 6540 | 142 |
| 455 | 20250409 | 121100 | 775324400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 456 | 20250409 | 121000 | 775324400 | 6560 | 6550 | 6560 | 6550 | 72 |
| 457 | 20250409 | 120900 | 774852550 | 6560 | 6560 | 6560 | 6560 | 3 |
| 458 | 20250409 | 120800 | 774832870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 459 | 20250409 | 120700 | 774832870 | 6560 | 6560 | 6560 | 6540 | 87 |
| 460 | 20250409 | 120600 | 774262750 | 6560 | 6560 | 6560 | 6550 | 336 |
| 461 | 20250409 | 120500 | 772061550 | 6570 | 6570 | 6570 | 6570 | 34 |
| 462 | 20250409 | 120400 | 771838170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 463 | 20250409 | 120300 | 771838170 | 6570 | 6560 | 6570 | 6560 | 54 |
| 464 | 20250409 | 120200 | 771483920 | 6570 | 6570 | 6570 | 6570 | 36 |
| 465 | 20250409 | 120100 | 771247400 | 6570 | 6560 | 6570 | 6560 | 120 |
| 466 | 20250409 | 120000 | 770460100 | 6560 | 6560 | 6560 | 6560 | 1 |
| 467 | 20250409 | 115900 | 770453540 | 6570 | 6560 | 6570 | 6560 | 16 |
| 468 | 20250409 | 115800 | 770348570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 469 | 20250409 | 115700 | 770348570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 470 | 20250409 | 115600 | 770348570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 471 | 20250409 | 115500 | 770348570 | 6570 | 6560 | 6570 | 6560 | 1326 |
| 472 | 20250409 | 115400 | 761648180 | 6570 | 6570 | 6570 | 6570 | 97 |
| 473 | 20250409 | 115300 | 761010890 | 6560 | 6560 | 6560 | 6560 | 237 |
| 474 | 20250409 | 115200 | 759456170 | 6560 | 6580 | 6580 | 6550 | 2624 |
| 475 | 20250409 | 115100 | 742260580 | 6580 | 6550 | 6580 | 6550 | 3784 |
| 476 | 20250409 | 115000 | 717461490 | 6580 | 6570 | 6590 | 6570 | 248 |
| 477 | 20250409 | 114900 | 715831930 | 6570 | 6570 | 6590 | 6570 | 95 |
| 478 | 20250409 | 114800 | 715206680 | 6590 | 6550 | 6590 | 6550 | 4508 |
| 479 | 20250409 | 114700 | 685658450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 480 | 20250409 | 114600 | 685658450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 481 | 20250409 | 114500 | 685658450 | 6570 | 6570 | 6580 | 6570 | 217 |
| 482 | 20250409 | 114400 | 684232710 | 6580 | 6560 | 6580 | 6540 | 7290 |
| 483 | 20250409 | 114300 | 636497980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 484 | 20250409 | 114200 | 636497980 | 6570 | 6570 | 6570 | 6570 | 26 |
| 485 | 20250409 | 114100 | 636327160 | 6570 | 6570 | 6570 | 6570 | 22 |
| 486 | 20250409 | 114000 | 636182620 | 6570 | 6570 | 6570 | 6560 | 207 |
| 487 | 20250409 | 113900 | 634824580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 488 | 20250409 | 113800 | 634824580 | 6570 | 6570 | 6580 | 6560 | 15 |
| 489 | 20250409 | 113700 | 634726100 | 6570 | 6580 | 6580 | 6560 | 1117 |
| 490 | 20250409 | 113600 | 627396950 | 6580 | 6550 | 6600 | 6540 | 5901 |
| 491 | 20250409 | 113500 | 588687200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 492 | 20250409 | 113400 | 588687200 | 6550 | 6540 | 6550 | 6540 | 115 |
| 493 | 20250409 | 113300 | 587934600 | 6550 | 6540 | 6550 | 6540 | 25 |
| 494 | 20250409 | 113200 | 587771050 | 6550 | 6550 | 6550 | 6550 | 0 |
| 495 | 20250409 | 113100 | 587771050 | 6550 | 6540 | 6550 | 6540 | 299 |
| 496 | 20250409 | 113000 | 585815300 | 6550 | 6540 | 6550 | 6540 | 146 |
| 497 | 20250409 | 112900 | 584860430 | 6550 | 6540 | 6550 | 6540 | 323 |
| 498 | 20250409 | 112800 | 582747940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 499 | 20250409 | 112700 | 582747940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 500 | 20250409 | 112600 | 582747940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 501 | 20250409 | 112500 | 582747940 | 6550 | 6540 | 6550 | 6540 | 604 |
| 502 | 20250409 | 112400 | 578797650 | 6540 | 6540 | 6540 | 6540 | 1 |
| 503 | 20250409 | 112300 | 578791110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 504 | 20250409 | 112200 | 578791110 | 6530 | 6535 | 6540 | 6530 | 369 |
| 505 | 20250409 | 112100 | 576380970 | 6540 | 6540 | 6540 | 6540 | 62 |
| 506 | 20250409 | 112000 | 575975490 | 6540 | 6530 | 6540 | 6530 | 178 |
| 507 | 20250409 | 111900 | 574811790 | 6540 | 6530 | 6540 | 6530 | 1060 |
| 508 | 20250409 | 111800 | 567889390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 509 | 20250409 | 111700 | 567889390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 510 | 20250409 | 111600 | 567889390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 511 | 20250409 | 111500 | 567889390 | 6540 | 6530 | 6540 | 6530 | 45 |
| 512 | 20250409 | 111400 | 567595500 | 6540 | 6540 | 6540 | 6540 | 0 |
| 513 | 20250409 | 111300 | 567595500 | 6540 | 6540 | 6540 | 6540 | 12 |
| 514 | 20250409 | 111200 | 567517020 | 6540 | 6530 | 6540 | 6530 | 171 |
| 515 | 20250409 | 111100 | 566400300 | 6530 | 6520 | 6530 | 6520 | 300 |
| 516 | 20250409 | 111000 | 564443840 | 6530 | 6530 | 6530 | 6530 | 29 |
| 517 | 20250409 | 110900 | 564254470 | 6530 | 6530 | 6530 | 6520 | 149 |
| 518 | 20250409 | 110800 | 563281630 | 6550 | 6540 | 6560 | 6540 | 1266 |
| 519 | 20250409 | 110700 | 554992880 | 6560 | 6510 | 6560 | 6500 | 1738 |
| 520 | 20250409 | 110600 | 543634290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 521 | 20250409 | 110500 | 543634290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 522 | 20250409 | 110400 | 543634290 | 6520 | 6520 | 6530 | 6520 | 108 |
| 523 | 20250409 | 110300 | 542929980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 524 | 20250409 | 110200 | 542929980 | 6530 | 6540 | 6540 | 6510 | 465 |
| 525 | 20250409 | 110100 | 539891640 | 6550 | 6530 | 6550 | 6530 | 2257 |
| 526 | 20250409 | 110000 | 525138290 | 6540 | 6530 | 6540 | 6530 | 2101 |
| 527 | 20250409 | 105900 | 511415510 | 6530 | 6520 | 6540 | 6520 | 2039 |
| 528 | 20250409 | 105800 | 498110160 | 6520 | 6510 | 6520 | 6510 | 37 |
| 529 | 20250409 | 105700 | 497869220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 530 | 20250409 | 105600 | 497869220 | 6520 | 6525 | 6525 | 6520 | 14 |
| 531 | 20250409 | 105500 | 497777930 | 6530 | 6520 | 6530 | 6520 | 329 |
| 532 | 20250409 | 105400 | 495631110 | 6520 | 6500 | 6520 | 6500 | 938 |
| 533 | 20250409 | 105300 | 489528960 | 6520 | 6520 | 6520 | 6520 | 0 |
| 534 | 20250409 | 105200 | 489528960 | 6520 | 6500 | 6520 | 6500 | 4279 |
| 535 | 20250409 | 105100 | 461699170 | 6510 | 6510 | 6510 | 6510 | 170 |
| 536 | 20250409 | 105000 | 460592470 | 6520 | 6520 | 6530 | 6520 | 1021 |
| 537 | 20250409 | 104900 | 453934120 | 6520 | 6520 | 6550 | 6500 | 4975 |
| 538 | 20250409 | 104800 | 421527870 | 6520 | 6510 | 6520 | 6510 | 45 |
| 539 | 20250409 | 104700 | 421234810 | 6520 | 6500 | 6520 | 6490 | 1470 |
| 540 | 20250409 | 104600 | 411679750 | 6520 | 6510 | 6520 | 6510 | 1428 |
| 541 | 20250409 | 104500 | 402381600 | 6510 | 6510 | 6510 | 6510 | 1 |
| 542 | 20250409 | 104400 | 402375090 | 6490 | 6490 | 6490 | 6490 | 0 |
| 543 | 20250409 | 104300 | 402375090 | 6490 | 6510 | 6520 | 6490 | 299 |
| 544 | 20250409 | 104200 | 400428690 | 6520 | 6510 | 6520 | 6500 | 1221 |
| 545 | 20250409 | 104100 | 392483360 | 6520 | 6520 | 6520 | 6520 | 5 |
| 546 | 20250409 | 104000 | 392450760 | 6520 | 6500 | 6520 | 6500 | 56 |
| 547 | 20250409 | 103900 | 392086140 | 6520 | 6520 | 6520 | 6520 | 0 |
| 548 | 20250409 | 103800 | 392086140 | 6520 | 6510 | 6520 | 6510 | 194 |
| 549 | 20250409 | 103700 | 390822810 | 6520 | 6510 | 6520 | 6500 | 1356 |
| 550 | 20250409 | 103600 | 382002140 | 6520 | 6520 | 6520 | 6500 | 360 |
| 551 | 20250409 | 103500 | 379658740 | 6520 | 6500 | 6530 | 6500 | 1509 |
| 552 | 20250409 | 103400 | 369838000 | 6500 | 6500 | 6500 | 6500 | 160 |
| 553 | 20250409 | 103300 | 368798000 | 6500 | 6500 | 6500 | 6500 | 10 |
| 554 | 20250409 | 103200 | 368733000 | 6500 | 6500 | 6500 | 6500 | 1 |
| 555 | 20250409 | 103100 | 368726500 | 6500 | 6500 | 6500 | 6490 | 120 |
| 556 | 20250409 | 103000 | 367946600 | 6500 | 6500 | 6500 | 6500 | 3 |
| 557 | 20250409 | 102900 | 367927100 | 6500 | 6500 | 6500 | 6500 | 0 |
| 558 | 20250409 | 102800 | 367927100 | 6500 | 6500 | 6500 | 6500 | 1 |
| 559 | 20250409 | 102700 | 367920600 | 6510 | 6510 | 6510 | 6510 | 0 |
| 560 | 20250409 | 102600 | 367920600 | 6510 | 6500 | 6510 | 6500 | 11 |
| 561 | 20250409 | 102500 | 367849090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 562 | 20250409 | 102400 | 367849090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 563 | 20250409 | 102300 | 367849090 | 6500 | 6510 | 6510 | 6500 | 336 |
| 564 | 20250409 | 102200 | 365664710 | 6520 | 6510 | 6520 | 6510 | 388 |
| 565 | 20250409 | 102100 | 363138820 | 6500 | 6520 | 6520 | 6500 | 281 |
| 566 | 20250409 | 102000 | 361309400 | 6520 | 6520 | 6520 | 6520 | 57 |
| 567 | 20250409 | 101900 | 360937760 | 6520 | 6510 | 6520 | 6510 | 915 |
| 568 | 20250409 | 101800 | 354979240 | 6510 | 6510 | 6510 | 6510 | 76 |
| 569 | 20250409 | 101700 | 354484480 | 6520 | 6510 | 6520 | 6510 | 4 |
| 570 | 20250409 | 101600 | 354458420 | 6510 | 6510 | 6520 | 6490 | 1532 |
| 571 | 20250409 | 101500 | 344497140 | 6520 | 6510 | 6520 | 6510 | 128 |
| 572 | 20250409 | 101400 | 343663600 | 6520 | 6520 | 6520 | 6520 | 1 |
| 573 | 20250409 | 101300 | 343657080 | 6520 | 6510 | 6520 | 6510 | 109 |
| 574 | 20250409 | 101200 | 342947250 | 6510 | 6510 | 6510 | 6510 | 2 |
| 575 | 20250409 | 101100 | 342934230 | 6510 | 6510 | 6510 | 6510 | 6 |
| 576 | 20250409 | 101000 | 342895170 | 6510 | 6520 | 6520 | 6510 | 964 |
| 577 | 20250409 | 100900 | 336619330 | 6520 | 6520 | 6520 | 6520 | 111 |
| 578 | 20250409 | 100800 | 335895610 | 6520 | 6500 | 6520 | 6500 | 1197 |
| 579 | 20250409 | 100700 | 328108440 | 6510 | 6500 | 6510 | 6500 | 155 |
| 580 | 20250409 | 100600 | 327100650 | 6510 | 6510 | 6510 | 6510 | 675 |
| 581 | 20250409 | 100500 | 322706400 | 6520 | 6520 | 6520 | 6520 | 1 |
| 582 | 20250409 | 100400 | 322699880 | 6520 | 6520 | 6520 | 6520 | 894 |
| 583 | 20250409 | 100300 | 316871000 | 6520 | 6520 | 6520 | 6520 | 0 |
| 584 | 20250409 | 100200 | 316871000 | 6520 | 6510 | 6520 | 6510 | 37 |
| 585 | 20250409 | 100100 | 316630060 | 6520 | 6510 | 6520 | 6510 | 6 |
| 586 | 20250409 | 100000 | 316590990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 587 | 20250409 | 095900 | 316590990 | 6520 | 6510 | 6520 | 6500 | 457 |
| 588 | 20250409 | 095800 | 313618820 | 6520 | 6520 | 6520 | 6520 | 3 |
| 589 | 20250409 | 095700 | 313599260 | 6520 | 6520 | 6530 | 6520 | 63 |
| 590 | 20250409 | 095600 | 313188490 | 6530 | 6530 | 6530 | 6520 | 1012 |
| 591 | 20250409 | 095500 | 306590020 | 6530 | 6530 | 6530 | 6500 | 3774 |
| 592 | 20250409 | 095400 | 282027420 | 6530 | 6520 | 6530 | 6520 | 213 |
| 593 | 20250409 | 095300 | 280637800 | 6530 | 6530 | 6530 | 6530 | 2 |
| 594 | 20250409 | 095200 | 280624740 | 6530 | 6530 | 6530 | 6530 | 1 |
| 595 | 20250409 | 095100 | 280618210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 596 | 20250409 | 095000 | 280618210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 597 | 20250409 | 094900 | 280618210 | 6520 | 6530 | 6530 | 6520 | 20 |
| 598 | 20250409 | 094800 | 280487710 | 6530 | 6530 | 6540 | 6530 | 19 |
| 599 | 20250409 | 094700 | 280363630 | 6540 | 6540 | 6540 | 6530 | 201 |
| 600 | 20250409 | 094600 | 279049220 | 6550 | 6550 | 6550 | 6550 | 2 |
| 601 | 20250409 | 094500 | 279036120 | 6550 | 6540 | 6550 | 6540 | 645 |
| 602 | 20250409 | 094400 | 274816610 | 6550 | 6540 | 6550 | 6540 | 253 |
| 603 | 20250409 | 094300 | 273161240 | 6540 | 6540 | 6540 | 6540 | 19 |
| 604 | 20250409 | 094200 | 273036980 | 6540 | 6530 | 6540 | 6530 | 195 |
| 605 | 20250409 | 094100 | 271763490 | 6530 | 6520 | 6530 | 6520 | 81 |
| 606 | 20250409 | 094000 | 271235210 | 6530 | 6520 | 6530 | 6520 | 199 |
| 607 | 20250409 | 093900 | 269937600 | 6530 | 6530 | 6530 | 6530 | 0 |
| 608 | 20250409 | 093800 | 269937600 | 6530 | 6510 | 6530 | 6510 | 145 |
| 609 | 20250409 | 093700 | 268992360 | 6520 | 6520 | 6520 | 6520 | 71 |
| 610 | 20250409 | 093600 | 268529440 | 6540 | 6540 | 6540 | 6540 | 0 |
| 611 | 20250409 | 093500 | 268529440 | 6540 | 6540 | 6540 | 6540 | 193 |
| 612 | 20250409 | 093400 | 267267220 | 6520 | 6520 | 6520 | 6520 | 10 |
| 613 | 20250409 | 093300 | 267202020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 614 | 20250409 | 093200 | 267202020 | 6540 | 6540 | 6540 | 6540 | 1 |
| 615 | 20250409 | 093100 | 267195480 | 6550 | 6540 | 6550 | 6540 | 25 |
| 616 | 20250409 | 093000 | 267031940 | 6530 | 6510 | 6550 | 6500 | 2558 |
| 617 | 20250409 | 092900 | 250337460 | 6510 | 6510 | 6510 | 6510 | 196 |
| 618 | 20250409 | 092800 | 249061500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 619 | 20250409 | 092700 | 249061500 | 6510 | 6500 | 6520 | 6490 | 1209 |
| 620 | 20250409 | 092600 | 241204500 | 6500 | 6510 | 6510 | 6490 | 1278 |
| 621 | 20250409 | 092500 | 232904700 | 6500 | 6510 | 6520 | 6500 | 270 |
| 622 | 20250409 | 092400 | 231148270 | 6520 | 6550 | 6560 | 6490 | 18239 |
| 623 | 20250409 | 092300 | 112475650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 624 | 20250409 | 092200 | 112475650 | 6540 | 6540 | 6560 | 6540 | 301 |
| 625 | 20250409 | 092100 | 110502930 | 6560 | 6550 | 6560 | 6550 | 1002 |
| 626 | 20250409 | 092000 | 103937820 | 6530 | 6540 | 6550 | 6530 | 142 |
| 627 | 20250409 | 091900 | 103010200 | 6540 | 6520 | 6540 | 6520 | 1393 |
| 628 | 20250409 | 091800 | 93914220 | 6530 | 6530 | 6540 | 6520 | 1940 |
| 629 | 20250409 | 091700 | 81256450 | 6540 | 6540 | 6540 | 6540 | 137 |
| 630 | 20250409 | 091600 | 80360470 | 6550 | 6540 | 6560 | 6520 | 3710 |
| 631 | 20250409 | 091500 | 56136670 | 6560 | 6550 | 6560 | 6540 | 884 |
| 632 | 20250409 | 091400 | 50341120 | 6560 | 6570 | 6570 | 6550 | 219 |
| 633 | 20250409 | 091300 | 48903770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 634 | 20250409 | 091200 | 48903770 | 6600 | 6600 | 6600 | 6600 | 62 |
| 635 | 20250409 | 091100 | 48494570 | 6580 | 6580 | 6580 | 6580 | 5 |
| 636 | 20250409 | 091000 | 48461670 | 6600 | 6580 | 6600 | 6580 | 8 |
| 637 | 20250409 | 090900 | 48409010 | 6580 | 6600 | 6600 | 6580 | 22 |
| 638 | 20250409 | 090800 | 48263850 | 6600 | 6590 | 6600 | 6590 | 606 |
| 639 | 20250409 | 090700 | 44269100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 640 | 20250409 | 090600 | 44269100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 641 | 20250409 | 090500 | 44269100 | 6590 | 6600 | 6600 | 6590 | 688 |
| 642 | 20250409 | 090400 | 39728770 | 6600 | 6570 | 6600 | 6550 | 2159 |
| 643 | 20250409 | 090300 | 25501840 | 6580 | 6570 | 6590 | 6540 | 410 |
| 644 | 20250409 | 090200 | 22812410 | 6590 | 6580 | 6590 | 6580 | 413 |
| 645 | 20250409 | 090100 | 20094110 | 6580 | 6570 | 6590 | 6570 | 328 |
| 646 | 20250409 | 090000 | 17936390 | 6590 | 6600 | 6600 | 6560 | 2719 |