31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 3 | 20240326 | 194000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240326 | 193900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240326 | 193800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240326 | 193700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240326 | 193600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240326 | 193500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240326 | 193400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240326 | 193300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240326 | 193200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240326 | 193100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240326 | 193000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240326 | 192900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240326 | 192800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240326 | 192700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240326 | 192600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240326 | 192500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240326 | 192400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240326 | 192300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240326 | 192200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240326 | 192100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240326 | 192000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240326 | 191900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240326 | 191800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240326 | 191700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240326 | 191600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240326 | 191500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240326 | 191400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240326 | 191300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240326 | 191200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240326 | 191100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 33 | 20240326 | 191000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240326 | 190900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240326 | 190800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240326 | 190700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240326 | 190600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240326 | 190500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240326 | 190400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240326 | 190300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240326 | 190200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240326 | 190100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240326 | 190000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240326 | 185900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240326 | 185800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240326 | 185700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240326 | 185600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240326 | 185500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240326 | 185400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240326 | 185300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240326 | 185200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240326 | 185100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240326 | 185000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240326 | 184900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240326 | 184800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240326 | 184700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240326 | 184600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240326 | 184500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240326 | 184400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240326 | 184300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240326 | 184200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240326 | 184100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 63 | 20240326 | 184000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240326 | 183900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240326 | 183800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240326 | 183700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240326 | 183600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240326 | 183500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240326 | 183400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240326 | 183300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240326 | 183200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240326 | 183100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240326 | 183000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240326 | 182900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240326 | 182800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240326 | 182700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240326 | 182600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240326 | 182500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240326 | 182400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240326 | 182300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240326 | 182200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240326 | 182100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240326 | 182000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240326 | 181900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240326 | 181800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240326 | 181700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240326 | 181600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240326 | 181500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240326 | 181400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240326 | 181300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240326 | 181200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240326 | 181100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 93 | 20240326 | 181000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240326 | 180900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240326 | 180800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240326 | 180700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240326 | 180600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240326 | 180500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240326 | 180400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240326 | 180300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240326 | 180200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240326 | 180100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240326 | 180000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240326 | 175900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240326 | 175800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240326 | 175700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240326 | 175600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240326 | 175500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240326 | 175400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240326 | 175300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240326 | 175200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240326 | 175100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240326 | 175000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240326 | 174900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240326 | 174800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240326 | 174700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240326 | 174600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240326 | 174500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240326 | 174400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240326 | 174300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240326 | 174200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240326 | 174100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 123 | 20240326 | 174000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240326 | 173900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240326 | 173800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240326 | 173700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240326 | 173600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240326 | 173500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240326 | 173400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240326 | 173300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240326 | 173200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240326 | 173100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240326 | 173000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240326 | 172900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240326 | 172800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240326 | 172700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240326 | 172600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240326 | 172500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240326 | 172400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240326 | 172300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240326 | 172200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240326 | 172100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240326 | 172000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240326 | 171900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240326 | 171800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240326 | 171700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240326 | 171600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240326 | 171500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240326 | 171400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240326 | 171300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240326 | 171200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240326 | 171100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 153 | 20240326 | 171000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240326 | 170900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240326 | 170800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240326 | 170700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240326 | 170600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240326 | 170500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240326 | 170400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240326 | 170300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240326 | 170200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240326 | 170100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240326 | 170000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240326 | 165900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240326 | 165800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240326 | 165700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240326 | 165600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240326 | 165500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240326 | 165400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240326 | 165300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240326 | 165200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240326 | 165100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240326 | 165000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240326 | 164900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240326 | 164800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240326 | 164700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240326 | 164600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240326 | 164500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240326 | 164400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240326 | 164300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240326 | 164200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240326 | 164100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 183 | 20240326 | 164000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240326 | 163900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240326 | 163800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240326 | 163700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240326 | 163600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240326 | 163500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240326 | 163400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240326 | 163300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240326 | 163200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240326 | 163100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240326 | 163000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240326 | 162900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240326 | 162800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240326 | 162700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240326 | 162600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240326 | 162500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240326 | 162400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240326 | 162300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240326 | 162200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240326 | 162100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240326 | 162000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240326 | 161900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240326 | 161800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240326 | 161700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240326 | 161600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240326 | 161500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240326 | 161400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240326 | 161300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240326 | 161200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240326 | 161100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 213 | 20240326 | 161000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240326 | 160900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240326 | 160800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240326 | 160700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240326 | 160600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240326 | 160500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240326 | 160400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240326 | 160300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240326 | 160200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240326 | 160100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240326 | 160000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240326 | 155900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240326 | 155800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240326 | 155700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240326 | 155600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240326 | 155500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240326 | 155400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240326 | 155300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240326 | 155200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240326 | 155100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240326 | 155000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240326 | 154900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240326 | 154800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240326 | 154700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240326 | 154600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240326 | 154500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240326 | 154400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240326 | 154300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240326 | 154200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240326 | 154100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 243 | 20240326 | 154000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240326 | 153900 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240326 | 153800 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240326 | 153700 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240326 | 153600 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240326 | 153500 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240326 | 153400 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240326 | 153300 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240326 | 153200 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240326 | 153100 | 789223505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240326 | 153000 | 789223505 | 2615 | 2615 | 2615 | 2615 | 12509 |
| 254 | 20240326 | 152900 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240326 | 152800 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240326 | 152700 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240326 | 152600 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240326 | 152500 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240326 | 152400 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240326 | 152300 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240326 | 152200 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240326 | 152100 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240326 | 152000 | 756512470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240326 | 151900 | 756512470 | 2615 | 2610 | 2615 | 2605 | 3616 |
| 265 | 20240326 | 151800 | 747088005 | 2610 | 2610 | 2615 | 2605 | 2616 |
| 266 | 20240326 | 151700 | 740266610 | 2615 | 2610 | 2615 | 2610 | 1598 |
| 267 | 20240326 | 151600 | 736094945 | 2610 | 2615 | 2615 | 2610 | 1357 |
| 268 | 20240326 | 151500 | 732552385 | 2610 | 2610 | 2615 | 2610 | 1159 |
| 269 | 20240326 | 151400 | 729527290 | 2615 | 2610 | 2615 | 2610 | 533 |
| 270 | 20240326 | 151300 | 728135815 | 2610 | 2615 | 2615 | 2610 | 642 |
| 271 | 20240326 | 151200 | 726460160 | 2610 | 2610 | 2615 | 2610 | 257 |
| 272 | 20240326 | 151100 | 725789380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 273 | 20240326 | 151000 | 725789380 | 2615 | 2610 | 2615 | 2610 | 68 |
| 274 | 20240326 | 150900 | 725611890 | 2615 | 2610 | 2620 | 2605 | 2536 |
| 275 | 20240326 | 150800 | 718991805 | 2610 | 2610 | 2610 | 2605 | 1151 |
| 276 | 20240326 | 150700 | 715988365 | 2605 | 2610 | 2615 | 2605 | 3004 |
| 277 | 20240326 | 150600 | 708148535 | 2620 | 2610 | 2620 | 2610 | 771 |
| 278 | 20240326 | 150500 | 706136145 | 2620 | 2615 | 2620 | 2610 | 776 |
| 279 | 20240326 | 150400 | 704110315 | 2615 | 2615 | 2620 | 2615 | 70 |
| 280 | 20240326 | 150300 | 703927245 | 2620 | 2610 | 2620 | 2610 | 2569 |
| 281 | 20240326 | 150200 | 697211320 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240326 | 150100 | 697211320 | 2615 | 2615 | 2615 | 2615 | 61 |
| 283 | 20240326 | 150000 | 697051805 | 2610 | 2615 | 2615 | 2610 | 148 |
| 284 | 20240326 | 145900 | 696664965 | 2620 | 2620 | 2620 | 2615 | 104 |
| 285 | 20240326 | 145800 | 696392490 | 2620 | 2620 | 2620 | 2620 | 50 |
| 286 | 20240326 | 145700 | 696261490 | 2620 | 2615 | 2620 | 2615 | 9 |
| 287 | 20240326 | 145600 | 696237915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240326 | 145500 | 696237915 | 2620 | 2610 | 2620 | 2610 | 3165 |
| 289 | 20240326 | 145400 | 687971855 | 2615 | 2615 | 2615 | 2615 | 10 |
| 290 | 20240326 | 145300 | 687945705 | 2615 | 2615 | 2615 | 2610 | 18 |
| 291 | 20240326 | 145200 | 687898690 | 2610 | 2610 | 2610 | 2610 | 50 |
| 292 | 20240326 | 145100 | 687768190 | 2615 | 2610 | 2615 | 2610 | 7 |
| 293 | 20240326 | 145000 | 687749890 | 2615 | 2615 | 2615 | 2615 | 98 |
| 294 | 20240326 | 144900 | 687493620 | 2615 | 2610 | 2615 | 2610 | 1958 |
| 295 | 20240326 | 144800 | 682382565 | 2615 | 2615 | 2615 | 2610 | 145 |
| 296 | 20240326 | 144700 | 682003645 | 2615 | 2615 | 2615 | 2615 | 556 |
| 297 | 20240326 | 144600 | 680549705 | 2615 | 2615 | 2615 | 2615 | 220 |
| 298 | 20240326 | 144500 | 679974405 | 2615 | 2615 | 2615 | 2610 | 666 |
| 299 | 20240326 | 144400 | 678235325 | 2615 | 2615 | 2615 | 2610 | 1174 |
| 300 | 20240326 | 144300 | 675170840 | 2615 | 2615 | 2615 | 2615 | 66 |
| 301 | 20240326 | 144200 | 674998250 | 2615 | 2610 | 2615 | 2610 | 181 |
| 302 | 20240326 | 144100 | 674524940 | 2615 | 2615 | 2615 | 2615 | 131 |
| 303 | 20240326 | 144000 | 674182375 | 2615 | 2615 | 2615 | 2615 | 20 |
| 304 | 20240326 | 143900 | 674130075 | 2615 | 2615 | 2615 | 2615 | 209 |
| 305 | 20240326 | 143800 | 673583540 | 2615 | 2615 | 2615 | 2610 | 55 |
| 306 | 20240326 | 143700 | 673439965 | 2615 | 2615 | 2615 | 2610 | 112 |
| 307 | 20240326 | 143600 | 673147610 | 2615 | 2620 | 2620 | 2610 | 5984 |
| 308 | 20240326 | 143500 | 657509440 | 2620 | 2620 | 2620 | 2615 | 59 |
| 309 | 20240326 | 143400 | 657355115 | 2615 | 2620 | 2620 | 2615 | 17 |
| 310 | 20240326 | 143300 | 657310650 | 2615 | 2620 | 2620 | 2615 | 17 |
| 311 | 20240326 | 143200 | 657266115 | 2620 | 2620 | 2620 | 2620 | 100 |
| 312 | 20240326 | 143100 | 657004115 | 2620 | 2620 | 2620 | 2620 | 11 |
| 313 | 20240326 | 143000 | 656975295 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240326 | 142900 | 656975295 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 315 | 20240326 | 142800 | 651735295 | 2620 | 2620 | 2620 | 2620 | 60 |
| 316 | 20240326 | 142700 | 651578095 | 2620 | 2620 | 2620 | 2615 | 36 |
| 317 | 20240326 | 142600 | 651483915 | 2620 | 2615 | 2620 | 2615 | 117 |
| 318 | 20240326 | 142500 | 651177945 | 2620 | 2615 | 2620 | 2615 | 205 |
| 319 | 20240326 | 142400 | 650640850 | 2620 | 2615 | 2620 | 2615 | 22 |
| 320 | 20240326 | 142300 | 650583290 | 2620 | 2615 | 2620 | 2615 | 1301 |
| 321 | 20240326 | 142200 | 647181150 | 2620 | 2620 | 2620 | 2615 | 14 |
| 322 | 20240326 | 142100 | 647144515 | 2615 | 2620 | 2620 | 2615 | 11 |
| 323 | 20240326 | 142000 | 647115700 | 2620 | 2620 | 2620 | 2620 | 0 |
| 324 | 20240326 | 141900 | 647115700 | 2620 | 2620 | 2620 | 2620 | 85 |
| 325 | 20240326 | 141800 | 646893000 | 2620 | 2620 | 2620 | 2620 | 10 |
| 326 | 20240326 | 141700 | 646866800 | 2620 | 2620 | 2620 | 2620 | 9 |
| 327 | 20240326 | 141600 | 646843220 | 2620 | 2615 | 2620 | 2615 | 178 |
| 328 | 20240326 | 141500 | 646377400 | 2620 | 2615 | 2620 | 2610 | 3836 |
| 329 | 20240326 | 141400 | 636355680 | 2620 | 2615 | 2620 | 2615 | 183 |
| 330 | 20240326 | 141300 | 635877105 | 2620 | 2615 | 2620 | 2615 | 153 |
| 331 | 20240326 | 141200 | 635476995 | 2620 | 2620 | 2620 | 2620 | 30 |
| 332 | 20240326 | 141100 | 635398395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 333 | 20240326 | 141000 | 635398395 | 2620 | 2620 | 2620 | 2615 | 257 |
| 334 | 20240326 | 140900 | 634726305 | 2620 | 2620 | 2620 | 2620 | 12 |
| 335 | 20240326 | 140800 | 634694865 | 2615 | 2615 | 2620 | 2615 | 10 |
| 336 | 20240326 | 140700 | 634668680 | 2620 | 2620 | 2620 | 2620 | 0 |
| 337 | 20240326 | 140600 | 634668680 | 2620 | 2615 | 2620 | 2615 | 4 |
| 338 | 20240326 | 140500 | 634658205 | 2620 | 2620 | 2620 | 2620 | 0 |
| 339 | 20240326 | 140400 | 634658205 | 2620 | 2620 | 2620 | 2615 | 390 |
| 340 | 20240326 | 140300 | 633638265 | 2620 | 2620 | 2620 | 2620 | 37 |
| 341 | 20240326 | 140200 | 633541325 | 2620 | 2620 | 2620 | 2620 | 0 |
| 342 | 20240326 | 140100 | 633541325 | 2620 | 2615 | 2620 | 2615 | 23 |
| 343 | 20240326 | 140000 | 633481145 | 2620 | 2620 | 2620 | 2620 | 2 |
| 344 | 20240326 | 135900 | 633475905 | 2615 | 2615 | 2615 | 2615 | 811 |
| 345 | 20240326 | 135800 | 631355140 | 2615 | 2615 | 2615 | 2615 | 1142 |
| 346 | 20240326 | 135700 | 628368810 | 2615 | 2615 | 2615 | 2615 | 3094 |
| 347 | 20240326 | 135600 | 620278000 | 2615 | 2615 | 2615 | 2615 | 2005 |
| 348 | 20240326 | 135500 | 615034925 | 2615 | 2615 | 2615 | 2610 | 623 |
| 349 | 20240326 | 135400 | 613408780 | 2615 | 2610 | 2615 | 2610 | 5 |
| 350 | 20240326 | 135300 | 613395710 | 2615 | 2615 | 2615 | 2615 | 16 |
| 351 | 20240326 | 135200 | 613353870 | 2615 | 2615 | 2615 | 2615 | 90 |
| 352 | 20240326 | 135100 | 613118520 | 2615 | 2610 | 2615 | 2610 | 54 |
| 353 | 20240326 | 135000 | 612977315 | 2615 | 2615 | 2615 | 2610 | 1569 |
| 354 | 20240326 | 134900 | 608881740 | 2615 | 2610 | 2615 | 2610 | 1528 |
| 355 | 20240326 | 134800 | 604892095 | 2615 | 2615 | 2615 | 2615 | 6 |
| 356 | 20240326 | 134700 | 604876405 | 2615 | 2615 | 2615 | 2610 | 5184 |
| 357 | 20240326 | 134600 | 591322675 | 2620 | 2615 | 2620 | 2615 | 3556 |
| 358 | 20240326 | 134500 | 582006185 | 2620 | 2620 | 2620 | 2620 | 203 |
| 359 | 20240326 | 134400 | 581474325 | 2620 | 2620 | 2620 | 2615 | 30 |
| 360 | 20240326 | 134300 | 581395800 | 2615 | 2620 | 2620 | 2615 | 615 |
| 361 | 20240326 | 134200 | 579785115 | 2620 | 2620 | 2620 | 2615 | 1361 |
| 362 | 20240326 | 134100 | 576219315 | 2620 | 2620 | 2620 | 2610 | 3624 |
| 363 | 20240326 | 134000 | 566724555 | 2620 | 2620 | 2620 | 2620 | 2 |
| 364 | 20240326 | 133900 | 566719315 | 2620 | 2610 | 2620 | 2610 | 4972 |
| 365 | 20240326 | 133800 | 553739355 | 2620 | 2615 | 2620 | 2610 | 3333 |
| 366 | 20240326 | 133700 | 545022745 | 2620 | 2620 | 2620 | 2620 | 22 |
| 367 | 20240326 | 133600 | 544965105 | 2620 | 2620 | 2620 | 2620 | 331 |
| 368 | 20240326 | 133500 | 544097885 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20240326 | 133400 | 544097885 | 2620 | 2615 | 2620 | 2615 | 84 |
| 370 | 20240326 | 133300 | 543877815 | 2620 | 2620 | 2620 | 2620 | 60 |
| 371 | 20240326 | 133200 | 543720615 | 2620 | 2620 | 2620 | 2620 | 5 |
| 372 | 20240326 | 133100 | 543707515 | 2620 | 2620 | 2620 | 2615 | 73 |
| 373 | 20240326 | 133000 | 543516440 | 2620 | 2620 | 2620 | 2620 | 100 |
| 374 | 20240326 | 132900 | 543254440 | 2620 | 2615 | 2620 | 2615 | 222 |
| 375 | 20240326 | 132800 | 542673375 | 2620 | 2620 | 2620 | 2620 | 0 |
| 376 | 20240326 | 132700 | 542673375 | 2620 | 2620 | 2620 | 2620 | 100 |
| 377 | 20240326 | 132600 | 542411375 | 2620 | 2620 | 2620 | 2615 | 48 |
| 378 | 20240326 | 132500 | 542285815 | 2615 | 2620 | 2620 | 2615 | 1259 |
| 379 | 20240326 | 132400 | 538993360 | 2620 | 2615 | 2620 | 2615 | 537 |
| 380 | 20240326 | 132300 | 537589070 | 2620 | 2615 | 2620 | 2615 | 1116 |
| 381 | 20240326 | 132200 | 534670700 | 2620 | 2615 | 2620 | 2615 | 5109 |
| 382 | 20240326 | 132100 | 521310645 | 2620 | 2620 | 2620 | 2620 | 105 |
| 383 | 20240326 | 132000 | 521035545 | 2620 | 2615 | 2620 | 2615 | 205 |
| 384 | 20240326 | 131900 | 520499445 | 2620 | 2620 | 2620 | 2620 | 656 |
| 385 | 20240326 | 131800 | 518780725 | 2615 | 2615 | 2615 | 2615 | 191 |
| 386 | 20240326 | 131700 | 518281260 | 2620 | 2620 | 2620 | 2620 | 45 |
| 387 | 20240326 | 131600 | 518163360 | 2620 | 2620 | 2620 | 2615 | 54 |
| 388 | 20240326 | 131500 | 518021885 | 2620 | 2620 | 2620 | 2620 | 0 |
| 389 | 20240326 | 131400 | 518021885 | 2620 | 2620 | 2620 | 2620 | 100 |
| 390 | 20240326 | 131300 | 517759885 | 2620 | 2620 | 2620 | 2620 | 20 |
| 391 | 20240326 | 131200 | 517707485 | 2620 | 2615 | 2620 | 2615 | 145 |
| 392 | 20240326 | 131100 | 517328105 | 2620 | 2620 | 2620 | 2620 | 2 |
| 393 | 20240326 | 131000 | 517322865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 394 | 20240326 | 130900 | 517322865 | 2620 | 2620 | 2620 | 2620 | 26 |
| 395 | 20240326 | 130800 | 517254745 | 2620 | 2615 | 2620 | 2615 | 1346 |
| 396 | 20240326 | 130700 | 513734905 | 2620 | 2620 | 2620 | 2620 | 0 |
| 397 | 20240326 | 130600 | 513734905 | 2620 | 2620 | 2620 | 2620 | 39 |
| 398 | 20240326 | 130500 | 513632725 | 2620 | 2620 | 2620 | 2620 | 35 |
| 399 | 20240326 | 130400 | 513541025 | 2620 | 2620 | 2620 | 2620 | 0 |
| 400 | 20240326 | 130300 | 513541025 | 2620 | 2620 | 2620 | 2620 | 25 |
| 401 | 20240326 | 130200 | 513475525 | 2620 | 2620 | 2620 | 2620 | 60 |
| 402 | 20240326 | 130100 | 513318325 | 2620 | 2620 | 2620 | 2620 | 150 |
| 403 | 20240326 | 130000 | 512925325 | 2620 | 2615 | 2620 | 2615 | 2288 |
| 404 | 20240326 | 125900 | 506942145 | 2620 | 2620 | 2620 | 2615 | 527 |
| 405 | 20240326 | 125800 | 505562410 | 2615 | 2620 | 2620 | 2615 | 20 |
| 406 | 20240326 | 125700 | 505510060 | 2620 | 2615 | 2620 | 2615 | 143 |
| 407 | 20240326 | 125600 | 505136100 | 2620 | 2620 | 2620 | 2615 | 557 |
| 408 | 20240326 | 125500 | 503678935 | 2620 | 2620 | 2620 | 2620 | 16 |
| 409 | 20240326 | 125400 | 503637015 | 2620 | 2620 | 2620 | 2620 | 10 |
| 410 | 20240326 | 125300 | 503610815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 411 | 20240326 | 125200 | 503610815 | 2625 | 2625 | 2625 | 2620 | 2586 |
| 412 | 20240326 | 125100 | 496824165 | 2625 | 2615 | 2625 | 2615 | 86 |
| 413 | 20240326 | 125000 | 496598745 | 2620 | 2625 | 2625 | 2620 | 3010 |
| 414 | 20240326 | 124900 | 488712425 | 2625 | 2615 | 2625 | 2615 | 2682 |
| 415 | 20240326 | 124800 | 481686075 | 2620 | 2615 | 2620 | 2615 | 628 |
| 416 | 20240326 | 124700 | 480043830 | 2620 | 2620 | 2620 | 2620 | 202 |
| 417 | 20240326 | 124600 | 479514590 | 2620 | 2620 | 2620 | 2615 | 208 |
| 418 | 20240326 | 124500 | 478970630 | 2615 | 2615 | 2615 | 2615 | 1347 |
| 419 | 20240326 | 124400 | 475448225 | 2620 | 2615 | 2620 | 2610 | 2404 |
| 420 | 20240326 | 124300 | 469151795 | 2615 | 2615 | 2615 | 2615 | 82 |
| 421 | 20240326 | 124200 | 468937365 | 2620 | 2620 | 2620 | 2620 | 0 |
| 422 | 20240326 | 124100 | 468937365 | 2620 | 2615 | 2620 | 2615 | 628 |
| 423 | 20240326 | 124000 | 467293130 | 2620 | 2620 | 2620 | 2620 | 0 |
| 424 | 20240326 | 123900 | 467293130 | 2620 | 2615 | 2620 | 2610 | 5663 |
| 425 | 20240326 | 123800 | 452497610 | 2620 | 2620 | 2620 | 2620 | 100 |
| 426 | 20240326 | 123700 | 452235610 | 2620 | 2620 | 2620 | 2620 | 1555 |
| 427 | 20240326 | 123600 | 448161510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 428 | 20240326 | 123500 | 448161510 | 2620 | 2620 | 2620 | 2620 | 107 |
| 429 | 20240326 | 123400 | 447881170 | 2620 | 2615 | 2620 | 2615 | 39 |
| 430 | 20240326 | 123300 | 447779155 | 2620 | 2620 | 2620 | 2615 | 251 |
| 431 | 20240326 | 123200 | 447121555 | 2620 | 2620 | 2620 | 2620 | 1 |
| 432 | 20240326 | 123100 | 447118935 | 2620 | 2625 | 2625 | 2620 | 1020 |
| 433 | 20240326 | 123000 | 444444520 | 2625 | 2620 | 2625 | 2620 | 3976 |
| 434 | 20240326 | 122900 | 434026605 | 2620 | 2620 | 2620 | 2615 | 75 |
| 435 | 20240326 | 122800 | 433830365 | 2620 | 2620 | 2620 | 2620 | 200 |
| 436 | 20240326 | 122700 | 433306365 | 2620 | 2620 | 2620 | 2620 | 0 |
| 437 | 20240326 | 122600 | 433306365 | 2620 | 2620 | 2620 | 2620 | 10 |
| 438 | 20240326 | 122500 | 433280165 | 2620 | 2615 | 2620 | 2615 | 4 |
| 439 | 20240326 | 122400 | 433269690 | 2620 | 2620 | 2620 | 2620 | 114 |
| 440 | 20240326 | 122300 | 432971010 | 2620 | 2620 | 2620 | 2620 | 15 |
| 441 | 20240326 | 122200 | 432931710 | 2620 | 2620 | 2620 | 2620 | 5 |
| 442 | 20240326 | 122100 | 432918610 | 2620 | 2620 | 2620 | 2615 | 108 |
| 443 | 20240326 | 122000 | 432636150 | 2620 | 2620 | 2620 | 2620 | 0 |
| 444 | 20240326 | 121900 | 432636150 | 2620 | 2620 | 2620 | 2620 | 1992 |
| 445 | 20240326 | 121800 | 427417110 | 2620 | 2620 | 2620 | 2620 | 14 |
| 446 | 20240326 | 121700 | 427380430 | 2620 | 2620 | 2620 | 2620 | 3 |
| 447 | 20240326 | 121600 | 427372570 | 2615 | 2620 | 2620 | 2615 | 8 |
| 448 | 20240326 | 121500 | 427351615 | 2615 | 2615 | 2620 | 2615 | 346 |
| 449 | 20240326 | 121400 | 426446810 | 2615 | 2615 | 2615 | 2615 | 861 |
| 450 | 20240326 | 121300 | 424195295 | 2615 | 2615 | 2615 | 2615 | 613 |
| 451 | 20240326 | 121200 | 422592300 | 2615 | 2615 | 2615 | 2615 | 491 |
| 452 | 20240326 | 121100 | 421308335 | 2615 | 2615 | 2615 | 2615 | 152 |
| 453 | 20240326 | 121000 | 420910855 | 2615 | 2615 | 2615 | 2615 | 0 |
| 454 | 20240326 | 120900 | 420910855 | 2615 | 2615 | 2615 | 2615 | 40 |
| 455 | 20240326 | 120800 | 420806255 | 2615 | 2615 | 2615 | 2610 | 97 |
| 456 | 20240326 | 120700 | 420552605 | 2615 | 2615 | 2615 | 2615 | 44 |
| 457 | 20240326 | 120600 | 420437545 | 2615 | 2615 | 2615 | 2615 | 1029 |
| 458 | 20240326 | 120500 | 417746710 | 2615 | 2610 | 2615 | 2610 | 290 |
| 459 | 20240326 | 120400 | 416989795 | 2615 | 2615 | 2615 | 2615 | 50 |
| 460 | 20240326 | 120300 | 416859045 | 2615 | 2615 | 2615 | 2615 | 9 |
| 461 | 20240326 | 120200 | 416835510 | 2615 | 2615 | 2615 | 2615 | 1010 |
| 462 | 20240326 | 120100 | 414194360 | 2615 | 2615 | 2615 | 2615 | 120 |
| 463 | 20240326 | 120000 | 413880560 | 2615 | 2610 | 2615 | 2610 | 3522 |
| 464 | 20240326 | 115900 | 404687700 | 2615 | 2615 | 2615 | 2610 | 54 |
| 465 | 20240326 | 115800 | 404546495 | 2615 | 2615 | 2615 | 2615 | 451 |
| 466 | 20240326 | 115700 | 403367130 | 2615 | 2615 | 2615 | 2610 | 502 |
| 467 | 20240326 | 115600 | 402055830 | 2620 | 2615 | 2620 | 2615 | 72 |
| 468 | 20240326 | 115500 | 401867535 | 2615 | 2615 | 2615 | 2610 | 393 |
| 469 | 20240326 | 115400 | 400840750 | 2615 | 2610 | 2615 | 2610 | 514 |
| 470 | 20240326 | 115300 | 399498665 | 2615 | 2615 | 2615 | 2615 | 0 |
| 471 | 20240326 | 115200 | 399498665 | 2615 | 2615 | 2615 | 2615 | 51 |
| 472 | 20240326 | 115100 | 399365300 | 2615 | 2610 | 2615 | 2610 | 15 |
| 473 | 20240326 | 115000 | 399326080 | 2615 | 2615 | 2615 | 2615 | 2445 |
| 474 | 20240326 | 114900 | 392932405 | 2615 | 2610 | 2615 | 2610 | 502 |
| 475 | 20240326 | 114800 | 391622170 | 2615 | 2610 | 2615 | 2610 | 614 |
| 476 | 20240326 | 114700 | 390019610 | 2615 | 2615 | 2615 | 2615 | 2 |
| 477 | 20240326 | 114600 | 390014380 | 2610 | 2615 | 2615 | 2610 | 199 |
| 478 | 20240326 | 114500 | 389494940 | 2615 | 2610 | 2615 | 2610 | 113 |
| 479 | 20240326 | 114400 | 389199695 | 2615 | 2615 | 2615 | 2615 | 812 |
| 480 | 20240326 | 114300 | 387076315 | 2620 | 2620 | 2620 | 2620 | 1 |
| 481 | 20240326 | 114200 | 387073695 | 2620 | 2615 | 2620 | 2615 | 4 |
| 482 | 20240326 | 114100 | 387063220 | 2620 | 2620 | 2620 | 2620 | 30 |
| 483 | 20240326 | 114000 | 386984620 | 2620 | 2620 | 2620 | 2620 | 19 |
| 484 | 20240326 | 113900 | 386934840 | 2620 | 2620 | 2620 | 2620 | 12 |
| 485 | 20240326 | 113800 | 386903400 | 2620 | 2615 | 2620 | 2615 | 1085 |
| 486 | 20240326 | 113700 | 384066100 | 2615 | 2615 | 2615 | 2615 | 1 |
| 487 | 20240326 | 113600 | 384063485 | 2615 | 2615 | 2615 | 2615 | 36 |
| 488 | 20240326 | 113500 | 383969345 | 2615 | 2615 | 2615 | 2610 | 1777 |
| 489 | 20240326 | 113400 | 379330565 | 2620 | 2615 | 2620 | 2615 | 4 |
| 490 | 20240326 | 113300 | 379320090 | 2620 | 2620 | 2620 | 2620 | 0 |
| 491 | 20240326 | 113200 | 379320090 | 2620 | 2620 | 2620 | 2620 | 0 |
| 492 | 20240326 | 113100 | 379320090 | 2620 | 2620 | 2620 | 2620 | 193 |
| 493 | 20240326 | 113000 | 378814430 | 2610 | 2620 | 2620 | 2610 | 2755 |
| 494 | 20240326 | 112900 | 371610080 | 2620 | 2620 | 2620 | 2620 | 185 |
| 495 | 20240326 | 112800 | 371125380 | 2620 | 2620 | 2620 | 2620 | 221 |
| 496 | 20240326 | 112700 | 370546360 | 2620 | 2620 | 2620 | 2620 | 58 |
| 497 | 20240326 | 112600 | 370394400 | 2620 | 2620 | 2620 | 2620 | 10 |
| 498 | 20240326 | 112500 | 370368200 | 2620 | 2615 | 2620 | 2615 | 3032 |
| 499 | 20240326 | 112400 | 362439480 | 2620 | 2620 | 2620 | 2615 | 2459 |
| 500 | 20240326 | 112300 | 356007290 | 2620 | 2620 | 2620 | 2620 | 0 |
| 501 | 20240326 | 112200 | 356007290 | 2620 | 2615 | 2620 | 2615 | 406 |
| 502 | 20240326 | 112100 | 354945560 | 2620 | 2620 | 2620 | 2620 | 211 |
| 503 | 20240326 | 112000 | 354392740 | 2620 | 2620 | 2620 | 2620 | 1786 |
| 504 | 20240326 | 111900 | 349713420 | 2620 | 2620 | 2620 | 2620 | 4 |
| 505 | 20240326 | 111800 | 349702940 | 2620 | 2620 | 2620 | 2620 | 140 |
| 506 | 20240326 | 111700 | 349336140 | 2620 | 2615 | 2620 | 2615 | 105 |
| 507 | 20240326 | 111600 | 349061045 | 2615 | 2620 | 2620 | 2615 | 255 |
| 508 | 20240326 | 111500 | 348394195 | 2620 | 2620 | 2620 | 2620 | 1106 |
| 509 | 20240326 | 111400 | 345496475 | 2620 | 2620 | 2620 | 2620 | 1159 |
| 510 | 20240326 | 111300 | 342459895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 511 | 20240326 | 111200 | 342459895 | 2620 | 2620 | 2620 | 2620 | 12 |
| 512 | 20240326 | 111100 | 342428455 | 2620 | 2620 | 2620 | 2620 | 1075 |
| 513 | 20240326 | 111000 | 339611955 | 2620 | 2620 | 2620 | 2620 | 1 |
| 514 | 20240326 | 110900 | 339609335 | 2620 | 2620 | 2620 | 2620 | 0 |
| 515 | 20240326 | 110800 | 339609335 | 2620 | 2620 | 2620 | 2615 | 98 |
| 516 | 20240326 | 110700 | 339352580 | 2620 | 2620 | 2620 | 2620 | 35 |
| 517 | 20240326 | 110600 | 339260880 | 2620 | 2620 | 2620 | 2620 | 0 |
| 518 | 20240326 | 110500 | 339260880 | 2620 | 2620 | 2620 | 2615 | 1720 |
| 519 | 20240326 | 110400 | 334760500 | 2620 | 2615 | 2620 | 2615 | 506 |
| 520 | 20240326 | 110300 | 333437280 | 2620 | 2620 | 2620 | 2615 | 3053 |
| 521 | 20240326 | 110200 | 325451105 | 2620 | 2620 | 2620 | 2620 | 165 |
| 522 | 20240326 | 110100 | 325018805 | 2620 | 2620 | 2620 | 2620 | 106 |
| 523 | 20240326 | 110000 | 324741085 | 2625 | 2620 | 2625 | 2620 | 1722 |
| 524 | 20240326 | 105900 | 320229390 | 2625 | 2620 | 2625 | 2620 | 440 |
| 525 | 20240326 | 105800 | 319076475 | 2625 | 2625 | 2625 | 2625 | 105 |
| 526 | 20240326 | 105700 | 318800850 | 2625 | 2620 | 2625 | 2620 | 3410 |
| 527 | 20240326 | 105600 | 309866640 | 2620 | 2620 | 2620 | 2615 | 148 |
| 528 | 20240326 | 105500 | 309478900 | 2620 | 2620 | 2620 | 2620 | 220 |
| 529 | 20240326 | 105400 | 308902500 | 2620 | 2620 | 2620 | 2615 | 1108 |
| 530 | 20240326 | 105300 | 306004730 | 2620 | 2620 | 2620 | 2620 | 24 |
| 531 | 20240326 | 105200 | 305941850 | 2620 | 2620 | 2620 | 2620 | 16 |
| 532 | 20240326 | 105100 | 305899930 | 2620 | 2620 | 2620 | 2615 | 176 |
| 533 | 20240326 | 105000 | 305439510 | 2620 | 2620 | 2620 | 2620 | 70 |
| 534 | 20240326 | 104900 | 305256110 | 2620 | 2620 | 2620 | 2620 | 33 |
| 535 | 20240326 | 104800 | 305169650 | 2620 | 2620 | 2620 | 2620 | 0 |
| 536 | 20240326 | 104700 | 305169650 | 2620 | 2620 | 2620 | 2620 | 218 |
| 537 | 20240326 | 104600 | 304598490 | 2620 | 2620 | 2620 | 2620 | 6 |
| 538 | 20240326 | 104500 | 304582770 | 2620 | 2620 | 2620 | 2620 | 1 |
| 539 | 20240326 | 104400 | 304580150 | 2620 | 2620 | 2620 | 2620 | 25 |
| 540 | 20240326 | 104300 | 304514650 | 2620 | 2620 | 2620 | 2620 | 2 |
| 541 | 20240326 | 104200 | 304509410 | 2620 | 2615 | 2620 | 2615 | 335 |
| 542 | 20240326 | 104100 | 303633370 | 2620 | 2625 | 2625 | 2620 | 74 |
| 543 | 20240326 | 104000 | 303439155 | 2625 | 2620 | 2625 | 2620 | 87 |
| 544 | 20240326 | 103900 | 303211205 | 2620 | 2620 | 2625 | 2620 | 276 |
| 545 | 20240326 | 103800 | 302488070 | 2625 | 2625 | 2625 | 2625 | 107 |
| 546 | 20240326 | 103700 | 302207195 | 2625 | 2625 | 2625 | 2625 | 0 |
| 547 | 20240326 | 103600 | 302207195 | 2625 | 2620 | 2625 | 2620 | 791 |
| 548 | 20240326 | 103500 | 300133710 | 2625 | 2625 | 2625 | 2625 | 3 |
| 549 | 20240326 | 103400 | 300125835 | 2625 | 2620 | 2625 | 2620 | 43 |
| 550 | 20240326 | 103300 | 300013130 | 2625 | 2625 | 2625 | 2625 | 7 |
| 551 | 20240326 | 103200 | 299994755 | 2630 | 2630 | 2630 | 2630 | 2 |
| 552 | 20240326 | 103100 | 299989495 | 2620 | 2620 | 2630 | 2620 | 320 |
| 553 | 20240326 | 103000 | 299151065 | 2630 | 2620 | 2630 | 2620 | 1196 |
| 554 | 20240326 | 102900 | 296017515 | 2630 | 2630 | 2630 | 2630 | 45 |
| 555 | 20240326 | 102800 | 295899165 | 2630 | 2620 | 2630 | 2620 | 948 |
| 556 | 20240326 | 102700 | 293413705 | 2620 | 2620 | 2620 | 2620 | 102 |
| 557 | 20240326 | 102600 | 293146465 | 2620 | 2620 | 2620 | 2620 | 30 |
| 558 | 20240326 | 102500 | 293067865 | 2620 | 2620 | 2620 | 2615 | 1180 |
| 559 | 20240326 | 102400 | 289981270 | 2615 | 2620 | 2620 | 2615 | 519 |
| 560 | 20240326 | 102300 | 288623685 | 2620 | 2615 | 2620 | 2615 | 2451 |
| 561 | 20240326 | 102200 | 282214305 | 2620 | 2620 | 2620 | 2615 | 154 |
| 562 | 20240326 | 102100 | 281810900 | 2620 | 2620 | 2620 | 2620 | 10 |
| 563 | 20240326 | 102000 | 281784700 | 2620 | 2620 | 2620 | 2620 | 2 |
| 564 | 20240326 | 101900 | 281779460 | 2620 | 2620 | 2620 | 2615 | 560 |
| 565 | 20240326 | 101800 | 280313660 | 2620 | 2625 | 2625 | 2620 | 2048 |
| 566 | 20240326 | 101700 | 274946355 | 2625 | 2620 | 2625 | 2620 | 479 |
| 567 | 20240326 | 101600 | 273689430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 568 | 20240326 | 101500 | 273689430 | 2625 | 2630 | 2630 | 2620 | 868 |
| 569 | 20240326 | 101400 | 271411390 | 2630 | 2630 | 2630 | 2630 | 0 |
| 570 | 20240326 | 101300 | 271411390 | 2630 | 2625 | 2630 | 2625 | 203 |
| 571 | 20240326 | 101200 | 270878500 | 2630 | 2625 | 2630 | 2625 | 92 |
| 572 | 20240326 | 101100 | 270636970 | 2630 | 2620 | 2630 | 2620 | 182 |
| 573 | 20240326 | 101000 | 270159575 | 2630 | 2620 | 2630 | 2620 | 90 |
| 574 | 20240326 | 100900 | 269923745 | 2630 | 2625 | 2630 | 2620 | 1023 |
| 575 | 20240326 | 100800 | 267239065 | 2630 | 2625 | 2630 | 2625 | 549 |
| 576 | 20240326 | 100700 | 265797875 | 2630 | 2625 | 2630 | 2625 | 244 |
| 577 | 20240326 | 100600 | 265157320 | 2630 | 2625 | 2630 | 2625 | 401 |
| 578 | 20240326 | 100500 | 264104615 | 2630 | 2630 | 2630 | 2630 | 1192 |
| 579 | 20240326 | 100400 | 260969655 | 2630 | 2630 | 2630 | 2630 | 469 |
| 580 | 20240326 | 100300 | 259736185 | 2630 | 2625 | 2630 | 2625 | 631 |
| 581 | 20240326 | 100200 | 258078265 | 2630 | 2630 | 2630 | 2625 | 405 |
| 582 | 20240326 | 100100 | 257013470 | 2630 | 2630 | 2630 | 2630 | 31 |
| 583 | 20240326 | 100000 | 256931940 | 2630 | 2625 | 2630 | 2620 | 2821 |
| 584 | 20240326 | 095900 | 249526085 | 2620 | 2625 | 2625 | 2620 | 303 |
| 585 | 20240326 | 095800 | 248731160 | 2620 | 2620 | 2620 | 2620 | 77 |
| 586 | 20240326 | 095700 | 248529420 | 2625 | 2625 | 2625 | 2625 | 456 |
| 587 | 20240326 | 095600 | 247332420 | 2625 | 2625 | 2625 | 2625 | 869 |
| 588 | 20240326 | 095500 | 245051295 | 2625 | 2625 | 2625 | 2620 | 3793 |
| 589 | 20240326 | 095400 | 235106170 | 2625 | 2625 | 2625 | 2625 | 7398 |
| 590 | 20240326 | 095300 | 215686420 | 2625 | 2625 | 2625 | 2625 | 911 |
| 591 | 20240326 | 095200 | 213295045 | 2625 | 2630 | 2630 | 2625 | 231 |
| 592 | 20240326 | 095100 | 212688350 | 2630 | 2630 | 2630 | 2625 | 199 |
| 593 | 20240326 | 095000 | 212165835 | 2630 | 2630 | 2630 | 2625 | 721 |
| 594 | 20240326 | 094900 | 210272825 | 2630 | 2625 | 2630 | 2625 | 5275 |
| 595 | 20240326 | 094800 | 196424040 | 2625 | 2625 | 2625 | 2625 | 1581 |
| 596 | 20240326 | 094700 | 192273915 | 2625 | 2625 | 2625 | 2620 | 206 |
| 597 | 20240326 | 094600 | 191734165 | 2625 | 2625 | 2625 | 2625 | 220 |
| 598 | 20240326 | 094500 | 191156665 | 2625 | 2625 | 2625 | 2625 | 101 |
| 599 | 20240326 | 094400 | 190891540 | 2625 | 2620 | 2625 | 2620 | 127 |
| 600 | 20240326 | 094300 | 190558375 | 2625 | 2625 | 2625 | 2620 | 1735 |
| 601 | 20240326 | 094200 | 186005590 | 2625 | 2625 | 2625 | 2620 | 1733 |
| 602 | 20240326 | 094100 | 181463395 | 2625 | 2625 | 2625 | 2620 | 264 |
| 603 | 20240326 | 094000 | 180770570 | 2625 | 2630 | 2630 | 2625 | 979 |
| 604 | 20240326 | 093900 | 178199345 | 2625 | 2630 | 2630 | 2625 | 270 |
| 605 | 20240326 | 093800 | 177489995 | 2630 | 2630 | 2630 | 2625 | 687 |
| 606 | 20240326 | 093700 | 175684585 | 2630 | 2630 | 2630 | 2625 | 1166 |
| 607 | 20240326 | 093600 | 172623205 | 2630 | 2620 | 2630 | 2620 | 3604 |
| 608 | 20240326 | 093500 | 163162705 | 2625 | 2625 | 2625 | 2620 | 686 |
| 609 | 20240326 | 093400 | 161362610 | 2625 | 2620 | 2625 | 2620 | 13 |
| 610 | 20240326 | 093300 | 161328490 | 2625 | 2625 | 2625 | 2620 | 81 |
| 611 | 20240326 | 093200 | 161116215 | 2625 | 2620 | 2625 | 2620 | 351 |
| 612 | 20240326 | 093100 | 160196560 | 2625 | 2620 | 2625 | 2620 | 442 |
| 613 | 20240326 | 093000 | 159038490 | 2625 | 2625 | 2625 | 2620 | 688 |
| 614 | 20240326 | 092900 | 157235870 | 2625 | 2620 | 2625 | 2620 | 60 |
| 615 | 20240326 | 092800 | 157078650 | 2620 | 2620 | 2625 | 2620 | 221 |
| 616 | 20240326 | 092700 | 156499565 | 2620 | 2625 | 2625 | 2620 | 892 |
| 617 | 20240326 | 092600 | 154159860 | 2620 | 2620 | 2625 | 2620 | 94 |
| 618 | 20240326 | 092500 | 153913415 | 2625 | 2620 | 2625 | 2610 | 111 |
| 619 | 20240326 | 092400 | 153622890 | 2620 | 2620 | 2625 | 2600 | 6291 |
| 620 | 20240326 | 092300 | 137186720 | 2620 | 2615 | 2625 | 2615 | 283 |
| 621 | 20240326 | 092200 | 136445170 | 2625 | 2615 | 2625 | 2615 | 8202 |
| 622 | 20240326 | 092100 | 114963840 | 2615 | 2620 | 2620 | 2615 | 1072 |
| 623 | 20240326 | 092000 | 112155495 | 2620 | 2615 | 2620 | 2610 | 800 |
| 624 | 20240326 | 091900 | 110063520 | 2610 | 2610 | 2615 | 2610 | 838 |
| 625 | 20240326 | 091800 | 107872585 | 2615 | 2600 | 2615 | 2600 | 1304 |
| 626 | 20240326 | 091700 | 104469110 | 2610 | 2600 | 2610 | 2595 | 5592 |
| 627 | 20240326 | 091600 | 89911115 | 2600 | 2620 | 2620 | 2600 | 8382 |
| 628 | 20240326 | 091500 | 68047560 | 2620 | 2620 | 2620 | 2615 | 4117 |
| 629 | 20240326 | 091400 | 57279490 | 2615 | 2620 | 2620 | 2615 | 1296 |
| 630 | 20240326 | 091300 | 53890360 | 2615 | 2620 | 2620 | 2615 | 555 |
| 631 | 20240326 | 091200 | 52437725 | 2620 | 2615 | 2620 | 2615 | 148 |
| 632 | 20240326 | 091100 | 52050250 | 2620 | 2615 | 2620 | 2615 | 567 |
| 633 | 20240326 | 091000 | 50565395 | 2620 | 2615 | 2620 | 2615 | 374 |
| 634 | 20240326 | 090900 | 49587310 | 2615 | 2615 | 2620 | 2615 | 157 |
| 635 | 20240326 | 090800 | 49176315 | 2620 | 2610 | 2620 | 2600 | 2996 |
| 636 | 20240326 | 090700 | 41351165 | 2600 | 2600 | 2610 | 2600 | 115 |
| 637 | 20240326 | 090600 | 41051965 | 2600 | 2610 | 2610 | 2600 | 1572 |
| 638 | 20240326 | 090500 | 36962670 | 2610 | 2610 | 2610 | 2600 | 148 |
| 639 | 20240326 | 090400 | 36576630 | 2600 | 2595 | 2610 | 2595 | 473 |
| 640 | 20240326 | 090300 | 35346760 | 2610 | 2595 | 2615 | 2595 | 2301 |
| 641 | 20240326 | 090200 | 29341130 | 2610 | 2595 | 2610 | 2595 | 4034 |
| 642 | 20240326 | 090100 | 18872705 | 2595 | 2605 | 2610 | 2595 | 5966 |
| 643 | 20240326 | 090000 | 3335430 | 2615 | 2610 | 2615 | 2605 | 1278 |