32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 3 | 20240408 | 194400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240408 | 194300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240408 | 194200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240408 | 194100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240408 | 194000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240408 | 193900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240408 | 193800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240408 | 193700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240408 | 193600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240408 | 193500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240408 | 193400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240408 | 193300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240408 | 193200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240408 | 193100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240408 | 193000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240408 | 192900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240408 | 192800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240408 | 192700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240408 | 192600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240408 | 192500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240408 | 192400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240408 | 192300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240408 | 192200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240408 | 192100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240408 | 192000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240408 | 191900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240408 | 191800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240408 | 191700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240408 | 191600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240408 | 191500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 33 | 20240408 | 191400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240408 | 191300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240408 | 191200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240408 | 191100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240408 | 191000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240408 | 190900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240408 | 190800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240408 | 190700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240408 | 190600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240408 | 190500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240408 | 190400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240408 | 190300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240408 | 190200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240408 | 190100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240408 | 190000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240408 | 185900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240408 | 185800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240408 | 185700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240408 | 185600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240408 | 185500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240408 | 185400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240408 | 185300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240408 | 185200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240408 | 185100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240408 | 185000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240408 | 184900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240408 | 184800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240408 | 184700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240408 | 184600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240408 | 184500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 63 | 20240408 | 184400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240408 | 184300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240408 | 184200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240408 | 184100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240408 | 184000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240408 | 183900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240408 | 183800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240408 | 183700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240408 | 183600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240408 | 183500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240408 | 183400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240408 | 183300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240408 | 183200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240408 | 183100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240408 | 183000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240408 | 182900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240408 | 182800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240408 | 182700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240408 | 182600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240408 | 182500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240408 | 182400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240408 | 182300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240408 | 182200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240408 | 182100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240408 | 182000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240408 | 181900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240408 | 181800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240408 | 181700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240408 | 181600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240408 | 181500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 93 | 20240408 | 181400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240408 | 181300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240408 | 181200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240408 | 181100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240408 | 181000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240408 | 180900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240408 | 180800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240408 | 180700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240408 | 180600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240408 | 180500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240408 | 180400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240408 | 180300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240408 | 180200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240408 | 180100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240408 | 180000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240408 | 175900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240408 | 175800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240408 | 175700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240408 | 175600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240408 | 175500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240408 | 175400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240408 | 175300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240408 | 175200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240408 | 175100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240408 | 175000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240408 | 174900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240408 | 174800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240408 | 174700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240408 | 174600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240408 | 174500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 123 | 20240408 | 174400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240408 | 174300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240408 | 174200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240408 | 174100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240408 | 174000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240408 | 173900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240408 | 173800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240408 | 173700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240408 | 173600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240408 | 173500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240408 | 173400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240408 | 173300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240408 | 173200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240408 | 173100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240408 | 173000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240408 | 172900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240408 | 172800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240408 | 172700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240408 | 172600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240408 | 172500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240408 | 172400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240408 | 172300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240408 | 172200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240408 | 172100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240408 | 172000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240408 | 171900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240408 | 171800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240408 | 171700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240408 | 171600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240408 | 171500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 153 | 20240408 | 171400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240408 | 171300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240408 | 171200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240408 | 171100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240408 | 171000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240408 | 170900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240408 | 170800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240408 | 170700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240408 | 170600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240408 | 170500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240408 | 170400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240408 | 170300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240408 | 170200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240408 | 170100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240408 | 170000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240408 | 165900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240408 | 165800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240408 | 165700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240408 | 165600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240408 | 165500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240408 | 165400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240408 | 165300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240408 | 165200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240408 | 165100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240408 | 165000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240408 | 164900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240408 | 164800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240408 | 164700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240408 | 164600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240408 | 164500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 183 | 20240408 | 164400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240408 | 164300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240408 | 164200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240408 | 164100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240408 | 164000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240408 | 163900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240408 | 163800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240408 | 163700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240408 | 163600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240408 | 163500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240408 | 163400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240408 | 163300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240408 | 163200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240408 | 163100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240408 | 163000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240408 | 162900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240408 | 162800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240408 | 162700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240408 | 162600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240408 | 162500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240408 | 162400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240408 | 162300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240408 | 162200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240408 | 162100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240408 | 162000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240408 | 161900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240408 | 161800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240408 | 161700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240408 | 161600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240408 | 161500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 213 | 20240408 | 161400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240408 | 161300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240408 | 161200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240408 | 161100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240408 | 161000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240408 | 160900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240408 | 160800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240408 | 160700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240408 | 160600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240408 | 160500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240408 | 160400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240408 | 160300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240408 | 160200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240408 | 160100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240408 | 160000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240408 | 155900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240408 | 155800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240408 | 155700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240408 | 155600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240408 | 155500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240408 | 155400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240408 | 155300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240408 | 155200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240408 | 155100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240408 | 155000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240408 | 154900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240408 | 154800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240408 | 154700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240408 | 154600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240408 | 154500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 243 | 20240408 | 154400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240408 | 154300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240408 | 154200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240408 | 154100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240408 | 154000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20240408 | 153900 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240408 | 153800 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240408 | 153700 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20240408 | 153600 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20240408 | 153500 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20240408 | 153400 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20240408 | 153300 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20240408 | 153200 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20240408 | 153100 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240408 | 153000 | 1431332525 | 2715 | 2715 | 2715 | 2715 | 4876 |
| 258 | 20240408 | 152900 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240408 | 152800 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240408 | 152700 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240408 | 152600 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240408 | 152500 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240408 | 152400 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240408 | 152300 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240408 | 152200 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240408 | 152100 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240408 | 152000 | 1418094185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240408 | 151900 | 1418094185 | 2710 | 2710 | 2710 | 2705 | 797 |
| 269 | 20240408 | 151800 | 1415935300 | 2710 | 2715 | 2715 | 2710 | 185 |
| 270 | 20240408 | 151700 | 1415433355 | 2715 | 2715 | 2715 | 2710 | 106 |
| 271 | 20240408 | 151600 | 1415145580 | 2715 | 2705 | 2715 | 2705 | 820 |
| 272 | 20240408 | 151500 | 1412923650 | 2710 | 2710 | 2710 | 2705 | 1043 |
| 273 | 20240408 | 151400 | 1410097130 | 2710 | 2705 | 2710 | 2705 | 3 |
| 274 | 20240408 | 151300 | 1410089010 | 2705 | 2710 | 2710 | 2705 | 32 |
| 275 | 20240408 | 151200 | 1410002440 | 2710 | 2710 | 2710 | 2705 | 144 |
| 276 | 20240408 | 151100 | 1409612750 | 2710 | 2705 | 2710 | 2700 | 1538 |
| 277 | 20240408 | 151000 | 1405456685 | 2705 | 2705 | 2710 | 2705 | 1719 |
| 278 | 20240408 | 150900 | 1400806780 | 2710 | 2710 | 2710 | 2710 | 1 |
| 279 | 20240408 | 150800 | 1400804070 | 2705 | 2705 | 2705 | 2705 | 27 |
| 280 | 20240408 | 150700 | 1400731035 | 2710 | 2705 | 2710 | 2705 | 71 |
| 281 | 20240408 | 150600 | 1400538970 | 2710 | 2705 | 2710 | 2705 | 31 |
| 282 | 20240408 | 150500 | 1400455105 | 2710 | 2705 | 2710 | 2705 | 27 |
| 283 | 20240408 | 150400 | 1400382060 | 2705 | 2705 | 2710 | 2705 | 62 |
| 284 | 20240408 | 150300 | 1400214340 | 2705 | 2705 | 2705 | 2705 | 55 |
| 285 | 20240408 | 150200 | 1400065565 | 2710 | 2700 | 2710 | 2700 | 1027 |
| 286 | 20240408 | 150100 | 1397284760 | 2700 | 2705 | 2705 | 2700 | 61 |
| 287 | 20240408 | 150000 | 1397120055 | 2705 | 2705 | 2705 | 2700 | 41 |
| 288 | 20240408 | 145900 | 1397009290 | 2700 | 2700 | 2705 | 2700 | 34 |
| 289 | 20240408 | 145800 | 1396917480 | 2705 | 2700 | 2705 | 2700 | 98 |
| 290 | 20240408 | 145700 | 1396652870 | 2710 | 2705 | 2710 | 2700 | 3062 |
| 291 | 20240408 | 145600 | 1388382930 | 2710 | 2705 | 2710 | 2705 | 20 |
| 292 | 20240408 | 145500 | 1388328820 | 2705 | 2710 | 2710 | 2705 | 116 |
| 293 | 20240408 | 145400 | 1388015030 | 2710 | 2705 | 2710 | 2705 | 43 |
| 294 | 20240408 | 145300 | 1387898700 | 2705 | 2705 | 2710 | 2705 | 632 |
| 295 | 20240408 | 145200 | 1386189130 | 2705 | 2710 | 2710 | 2705 | 202 |
| 296 | 20240408 | 145100 | 1385642210 | 2705 | 2705 | 2710 | 2705 | 71 |
| 297 | 20240408 | 145000 | 1385450085 | 2710 | 2705 | 2710 | 2705 | 1711 |
| 298 | 20240408 | 144900 | 1380821825 | 2710 | 2705 | 2710 | 2705 | 100 |
| 299 | 20240408 | 144800 | 1380551320 | 2710 | 2710 | 2710 | 2705 | 546 |
| 300 | 20240408 | 144700 | 1379071735 | 2710 | 2705 | 2715 | 2705 | 108 |
| 301 | 20240408 | 144600 | 1378779125 | 2705 | 2710 | 2715 | 2705 | 223 |
| 302 | 20240408 | 144500 | 1378174800 | 2710 | 2715 | 2720 | 2710 | 40 |
| 303 | 20240408 | 144400 | 1378066275 | 2710 | 2715 | 2715 | 2710 | 143 |
| 304 | 20240408 | 144300 | 1377678730 | 2710 | 2710 | 2725 | 2710 | 194 |
| 305 | 20240408 | 144200 | 1377152905 | 2720 | 2710 | 2720 | 2710 | 11392 |
| 306 | 20240408 | 144100 | 1346208445 | 2705 | 2705 | 2705 | 2705 | 394 |
| 307 | 20240408 | 144000 | 1345142675 | 2710 | 2705 | 2710 | 2705 | 131 |
| 308 | 20240408 | 143900 | 1344788310 | 2705 | 2710 | 2710 | 2705 | 228 |
| 309 | 20240408 | 143800 | 1344171440 | 2705 | 2705 | 2710 | 2705 | 124 |
| 310 | 20240408 | 143700 | 1343836010 | 2705 | 2705 | 2710 | 2705 | 179 |
| 311 | 20240408 | 143600 | 1343351805 | 2705 | 2705 | 2710 | 2705 | 177 |
| 312 | 20240408 | 143500 | 1342873010 | 2705 | 2705 | 2710 | 2705 | 324 |
| 313 | 20240408 | 143400 | 1341996580 | 2705 | 2710 | 2710 | 2705 | 354 |
| 314 | 20240408 | 143300 | 1341038955 | 2705 | 2705 | 2705 | 2705 | 219 |
| 315 | 20240408 | 143200 | 1340446560 | 2710 | 2705 | 2710 | 2705 | 479 |
| 316 | 20240408 | 143100 | 1339150855 | 2705 | 2705 | 2710 | 2705 | 3035 |
| 317 | 20240408 | 143000 | 1330926165 | 2705 | 2710 | 2710 | 2705 | 195 |
| 318 | 20240408 | 142900 | 1330398075 | 2705 | 2710 | 2710 | 2705 | 108 |
| 319 | 20240408 | 142800 | 1330105920 | 2710 | 2710 | 2710 | 2705 | 245 |
| 320 | 20240408 | 142700 | 1329443165 | 2705 | 2705 | 2710 | 2705 | 1682 |
| 321 | 20240408 | 142600 | 1324885250 | 2705 | 2705 | 2710 | 2705 | 140 |
| 322 | 20240408 | 142500 | 1324506545 | 2710 | 2700 | 2710 | 2700 | 251 |
| 323 | 20240408 | 142400 | 1323827910 | 2700 | 2705 | 2705 | 2700 | 69 |
| 324 | 20240408 | 142300 | 1323641460 | 2705 | 2700 | 2710 | 2700 | 90 |
| 325 | 20240408 | 142200 | 1323398140 | 2705 | 2700 | 2710 | 2695 | 17956 |
| 326 | 20240408 | 142100 | 1274827945 | 2705 | 2695 | 2705 | 2695 | 185 |
| 327 | 20240408 | 142000 | 1274328445 | 2695 | 2700 | 2705 | 2695 | 179 |
| 328 | 20240408 | 141900 | 1273844980 | 2695 | 2700 | 2705 | 2695 | 58 |
| 329 | 20240408 | 141800 | 1273688575 | 2700 | 2695 | 2700 | 2695 | 976 |
| 330 | 20240408 | 141700 | 1271053455 | 2695 | 2700 | 2700 | 2695 | 346 |
| 331 | 20240408 | 141600 | 1270119745 | 2695 | 2700 | 2700 | 2695 | 307 |
| 332 | 20240408 | 141500 | 1269292035 | 2695 | 2700 | 2705 | 2695 | 1046 |
| 333 | 20240408 | 141400 | 1266468925 | 2705 | 2700 | 2705 | 2700 | 100 |
| 334 | 20240408 | 141300 | 1266198920 | 2705 | 2700 | 2705 | 2700 | 17 |
| 335 | 20240408 | 141200 | 1266153010 | 2705 | 2705 | 2710 | 2700 | 138 |
| 336 | 20240408 | 141100 | 1265779785 | 2700 | 2700 | 2710 | 2700 | 168 |
| 337 | 20240408 | 141000 | 1265325780 | 2705 | 2700 | 2710 | 2700 | 622 |
| 338 | 20240408 | 140900 | 1263642860 | 2705 | 2700 | 2710 | 2695 | 1085 |
| 339 | 20240408 | 140800 | 1260714850 | 2700 | 2705 | 2705 | 2700 | 403 |
| 340 | 20240408 | 140700 | 1259625225 | 2710 | 2705 | 2710 | 2700 | 61 |
| 341 | 20240408 | 140600 | 1259460350 | 2710 | 2700 | 2710 | 2700 | 58 |
| 342 | 20240408 | 140500 | 1259303530 | 2700 | 2700 | 2705 | 2700 | 263 |
| 343 | 20240408 | 140400 | 1258592940 | 2705 | 2700 | 2705 | 2700 | 68 |
| 344 | 20240408 | 140300 | 1258409085 | 2700 | 2700 | 2710 | 2700 | 293 |
| 345 | 20240408 | 140200 | 1257616185 | 2700 | 2705 | 2710 | 2700 | 156 |
| 346 | 20240408 | 140100 | 1257194755 | 2710 | 2710 | 2710 | 2700 | 3090 |
| 347 | 20240408 | 140000 | 1248820995 | 2710 | 2700 | 2710 | 2700 | 194 |
| 348 | 20240408 | 135900 | 1248295900 | 2700 | 2705 | 2705 | 2700 | 339 |
| 349 | 20240408 | 135800 | 1247380570 | 2700 | 2705 | 2710 | 2700 | 238 |
| 350 | 20240408 | 135700 | 1246736490 | 2705 | 2695 | 2710 | 2695 | 250 |
| 351 | 20240408 | 135600 | 1246061730 | 2700 | 2695 | 2700 | 2695 | 54 |
| 352 | 20240408 | 135500 | 1245916190 | 2695 | 2695 | 2700 | 2695 | 162 |
| 353 | 20240408 | 135400 | 1245479110 | 2695 | 2695 | 2700 | 2695 | 149 |
| 354 | 20240408 | 135300 | 1245077420 | 2695 | 2705 | 2705 | 2695 | 300 |
| 355 | 20240408 | 135200 | 1244267460 | 2700 | 2705 | 2710 | 2700 | 44 |
| 356 | 20240408 | 135100 | 1244148370 | 2705 | 2705 | 2705 | 2705 | 136 |
| 357 | 20240408 | 135000 | 1243780490 | 2705 | 2705 | 2705 | 2700 | 117 |
| 358 | 20240408 | 134900 | 1243464380 | 2700 | 2695 | 2700 | 2695 | 23 |
| 359 | 20240408 | 134800 | 1243402350 | 2715 | 2685 | 2715 | 2685 | 54757 |
| 360 | 20240408 | 134700 | 1095156810 | 2690 | 2690 | 2695 | 2690 | 512 |
| 361 | 20240408 | 134600 | 1093779510 | 2690 | 2700 | 2700 | 2690 | 139 |
| 362 | 20240408 | 134500 | 1093404630 | 2695 | 2690 | 2695 | 2685 | 132 |
| 363 | 20240408 | 134400 | 1093049825 | 2690 | 2690 | 2695 | 2690 | 32 |
| 364 | 20240408 | 134300 | 1092963735 | 2685 | 2690 | 2690 | 2685 | 205 |
| 365 | 20240408 | 134200 | 1092412700 | 2685 | 2685 | 2690 | 2685 | 112 |
| 366 | 20240408 | 134100 | 1092111915 | 2685 | 2690 | 2690 | 2685 | 150 |
| 367 | 20240408 | 134000 | 1091708675 | 2685 | 2685 | 2690 | 2685 | 201 |
| 368 | 20240408 | 133900 | 1091168040 | 2690 | 2685 | 2690 | 2685 | 119 |
| 369 | 20240408 | 133800 | 1090848520 | 2690 | 2690 | 2695 | 2685 | 138 |
| 370 | 20240408 | 133700 | 1090477485 | 2690 | 2690 | 2690 | 2685 | 50 |
| 371 | 20240408 | 133600 | 1090343105 | 2685 | 2685 | 2690 | 2685 | 200 |
| 372 | 20240408 | 133500 | 1089805615 | 2685 | 2685 | 2690 | 2685 | 71 |
| 373 | 20240408 | 133400 | 1089614890 | 2685 | 2685 | 2690 | 2685 | 275 |
| 374 | 20240408 | 133300 | 1088875395 | 2690 | 2695 | 2695 | 2685 | 455 |
| 375 | 20240408 | 133200 | 1087651280 | 2695 | 2685 | 2695 | 2685 | 71 |
| 376 | 20240408 | 133100 | 1087460445 | 2685 | 2695 | 2695 | 2685 | 185 |
| 377 | 20240408 | 133000 | 1086962110 | 2685 | 2690 | 2695 | 2685 | 366 |
| 378 | 20240408 | 132900 | 1085977685 | 2695 | 2690 | 2695 | 2690 | 30 |
| 379 | 20240408 | 132800 | 1085896975 | 2690 | 2695 | 2695 | 2690 | 185 |
| 380 | 20240408 | 132700 | 1085398705 | 2690 | 2690 | 2695 | 2690 | 113 |
| 381 | 20240408 | 132600 | 1085094715 | 2685 | 2685 | 2690 | 2685 | 149 |
| 382 | 20240408 | 132500 | 1084694135 | 2690 | 2690 | 2690 | 2685 | 58 |
| 383 | 20240408 | 132400 | 1084538240 | 2685 | 2695 | 2695 | 2685 | 180 |
| 384 | 20240408 | 132300 | 1084053965 | 2690 | 2690 | 2690 | 2690 | 59 |
| 385 | 20240408 | 132200 | 1083895255 | 2690 | 2690 | 2695 | 2690 | 335 |
| 386 | 20240408 | 132100 | 1082993975 | 2695 | 2690 | 2695 | 2690 | 130 |
| 387 | 20240408 | 132000 | 1082643795 | 2690 | 2690 | 2690 | 2690 | 149 |
| 388 | 20240408 | 131900 | 1082242985 | 2690 | 2690 | 2695 | 2690 | 159 |
| 389 | 20240408 | 131800 | 1081815150 | 2690 | 2690 | 2690 | 2685 | 363 |
| 390 | 20240408 | 131700 | 1080838750 | 2690 | 2690 | 2690 | 2690 | 50 |
| 391 | 20240408 | 131600 | 1080704250 | 2700 | 2690 | 2700 | 2690 | 294 |
| 392 | 20240408 | 131500 | 1079911720 | 2685 | 2690 | 2700 | 2685 | 3748 |
| 393 | 20240408 | 131400 | 1069803200 | 2685 | 2685 | 2690 | 2685 | 160 |
| 394 | 20240408 | 131300 | 1069373120 | 2685 | 2690 | 2690 | 2685 | 197 |
| 395 | 20240408 | 131200 | 1068843805 | 2690 | 2690 | 2690 | 2690 | 219 |
| 396 | 20240408 | 131100 | 1068254695 | 2690 | 2685 | 2690 | 2685 | 145 |
| 397 | 20240408 | 131000 | 1067864890 | 2685 | 2690 | 2690 | 2685 | 254 |
| 398 | 20240408 | 130900 | 1067182765 | 2685 | 2685 | 2690 | 2685 | 213 |
| 399 | 20240408 | 130800 | 1066610085 | 2685 | 2690 | 2690 | 2685 | 60 |
| 400 | 20240408 | 130700 | 1066448940 | 2690 | 2690 | 2690 | 2685 | 328 |
| 401 | 20240408 | 130600 | 1065567025 | 2685 | 2685 | 2685 | 2685 | 65 |
| 402 | 20240408 | 130500 | 1065392500 | 2685 | 2685 | 2690 | 2685 | 109 |
| 403 | 20240408 | 130400 | 1065099585 | 2690 | 2685 | 2690 | 2685 | 302 |
| 404 | 20240408 | 130300 | 1064287615 | 2685 | 2685 | 2685 | 2685 | 49 |
| 405 | 20240408 | 130200 | 1064156050 | 2685 | 2685 | 2690 | 2685 | 151 |
| 406 | 20240408 | 130100 | 1063750135 | 2690 | 2685 | 2690 | 2685 | 97 |
| 407 | 20240408 | 130000 | 1063489565 | 2685 | 2685 | 2685 | 2685 | 39 |
| 408 | 20240408 | 125900 | 1063384850 | 2685 | 2690 | 2690 | 2685 | 111 |
| 409 | 20240408 | 125800 | 1063086335 | 2690 | 2685 | 2690 | 2685 | 137 |
| 410 | 20240408 | 125700 | 1062718365 | 2690 | 2690 | 2690 | 2685 | 360 |
| 411 | 20240408 | 125600 | 1061750275 | 2690 | 2690 | 2695 | 2690 | 675 |
| 412 | 20240408 | 125500 | 1059934145 | 2690 | 2690 | 2690 | 2690 | 192 |
| 413 | 20240408 | 125400 | 1059417665 | 2690 | 2690 | 2695 | 2685 | 234 |
| 414 | 20240408 | 125300 | 1058787795 | 2690 | 2690 | 2690 | 2685 | 129 |
| 415 | 20240408 | 125200 | 1058440860 | 2685 | 2690 | 2690 | 2685 | 195 |
| 416 | 20240408 | 125100 | 1057916800 | 2685 | 2685 | 2685 | 2685 | 115 |
| 417 | 20240408 | 125000 | 1057608025 | 2685 | 2685 | 2690 | 2685 | 1212 |
| 418 | 20240408 | 124900 | 1054348010 | 2685 | 2685 | 2690 | 2685 | 194 |
| 419 | 20240408 | 124800 | 1053826640 | 2685 | 2685 | 2685 | 2685 | 2014 |
| 420 | 20240408 | 124700 | 1048419050 | 2685 | 2685 | 2690 | 2685 | 220 |
| 421 | 20240408 | 124600 | 1047827745 | 2685 | 2685 | 2690 | 2685 | 57 |
| 422 | 20240408 | 124500 | 1047674685 | 2685 | 2690 | 2690 | 2685 | 111 |
| 423 | 20240408 | 124400 | 1047376170 | 2685 | 2680 | 2690 | 2680 | 113 |
| 424 | 20240408 | 124300 | 1047073050 | 2680 | 2680 | 2680 | 2680 | 40 |
| 425 | 20240408 | 124200 | 1046965850 | 2685 | 2680 | 2685 | 2680 | 113 |
| 426 | 20240408 | 124100 | 1046662515 | 2685 | 2680 | 2690 | 2680 | 98 |
| 427 | 20240408 | 124000 | 1046399620 | 2685 | 2690 | 2690 | 2685 | 125 |
| 428 | 20240408 | 123900 | 1046063510 | 2690 | 2685 | 2690 | 2685 | 218 |
| 429 | 20240408 | 123800 | 1045478170 | 2685 | 2685 | 2690 | 2685 | 201 |
| 430 | 20240408 | 123700 | 1044938350 | 2690 | 2685 | 2690 | 2685 | 148 |
| 431 | 20240408 | 123600 | 1044540490 | 2685 | 2685 | 2685 | 2685 | 99 |
| 432 | 20240408 | 123500 | 1044274675 | 2690 | 2685 | 2690 | 2685 | 414 |
| 433 | 20240408 | 123400 | 1043162475 | 2685 | 2685 | 2685 | 2685 | 29 |
| 434 | 20240408 | 123300 | 1043084610 | 2685 | 2690 | 2690 | 2685 | 41 |
| 435 | 20240408 | 123200 | 1042974520 | 2690 | 2685 | 2690 | 2685 | 220 |
| 436 | 20240408 | 123100 | 1042383215 | 2685 | 2690 | 2690 | 2685 | 36 |
| 437 | 20240408 | 123000 | 1042286445 | 2685 | 2685 | 2690 | 2685 | 202 |
| 438 | 20240408 | 122900 | 1041743330 | 2690 | 2685 | 2690 | 2685 | 98 |
| 439 | 20240408 | 122800 | 1041480075 | 2685 | 2690 | 2690 | 2685 | 45 |
| 440 | 20240408 | 122700 | 1041359230 | 2690 | 2685 | 2690 | 2685 | 6884 |
| 441 | 20240408 | 122600 | 1022875210 | 2685 | 2685 | 2690 | 2685 | 130 |
| 442 | 20240408 | 122500 | 1022525950 | 2690 | 2685 | 2690 | 2685 | 589 |
| 443 | 20240408 | 122400 | 1020941775 | 2685 | 2685 | 2690 | 2685 | 424 |
| 444 | 20240408 | 122300 | 1019802420 | 2690 | 2690 | 2690 | 2685 | 855 |
| 445 | 20240408 | 122200 | 1017506140 | 2685 | 2685 | 2690 | 2685 | 67 |
| 446 | 20240408 | 122100 | 1017326210 | 2690 | 2685 | 2690 | 2685 | 16 |
| 447 | 20240408 | 122000 | 1017283240 | 2685 | 2690 | 2690 | 2685 | 220 |
| 448 | 20240408 | 121900 | 1016691930 | 2685 | 2690 | 2690 | 2685 | 143 |
| 449 | 20240408 | 121800 | 1016307925 | 2685 | 2685 | 2690 | 2685 | 128 |
| 450 | 20240408 | 121700 | 1015963755 | 2690 | 2685 | 2690 | 2685 | 123 |
| 451 | 20240408 | 121600 | 1015633375 | 2685 | 2685 | 2685 | 2685 | 40 |
| 452 | 20240408 | 121500 | 1015525975 | 2690 | 2685 | 2690 | 2685 | 216 |
| 453 | 20240408 | 121400 | 1014945010 | 2690 | 2680 | 2690 | 2680 | 366 |
| 454 | 20240408 | 121300 | 1013962240 | 2685 | 2680 | 2685 | 2680 | 960 |
| 455 | 20240408 | 121200 | 1011384835 | 2680 | 2685 | 2685 | 2680 | 98 |
| 456 | 20240408 | 121100 | 1011122070 | 2685 | 2685 | 2685 | 2685 | 498 |
| 457 | 20240408 | 121000 | 1009784940 | 2685 | 2680 | 2685 | 2680 | 65 |
| 458 | 20240408 | 120900 | 1009610560 | 2685 | 2685 | 2685 | 2680 | 639 |
| 459 | 20240408 | 120800 | 1007895575 | 2685 | 2685 | 2685 | 2680 | 158 |
| 460 | 20240408 | 120700 | 1007471550 | 2680 | 2685 | 2685 | 2680 | 16 |
| 461 | 20240408 | 120600 | 1007428665 | 2680 | 2680 | 2685 | 2680 | 147 |
| 462 | 20240408 | 120500 | 1007034525 | 2685 | 2685 | 2690 | 2680 | 221 |
| 463 | 20240408 | 120400 | 1006441060 | 2685 | 2680 | 2685 | 2680 | 109 |
| 464 | 20240408 | 120300 | 1006148575 | 2680 | 2685 | 2685 | 2680 | 238 |
| 465 | 20240408 | 120200 | 1005510035 | 2680 | 2685 | 2690 | 2680 | 404 |
| 466 | 20240408 | 120100 | 1004425360 | 2685 | 2690 | 2690 | 2685 | 3462 |
| 467 | 20240408 | 120000 | 995129410 | 2685 | 2685 | 2690 | 2685 | 126 |
| 468 | 20240408 | 115900 | 994790975 | 2690 | 2685 | 2690 | 2685 | 131 |
| 469 | 20240408 | 115800 | 994438690 | 2685 | 2685 | 2690 | 2685 | 684 |
| 470 | 20240408 | 115700 | 992599610 | 2685 | 2685 | 2690 | 2685 | 122 |
| 471 | 20240408 | 115600 | 992271915 | 2685 | 2680 | 2685 | 2680 | 608 |
| 472 | 20240408 | 115500 | 990640215 | 2680 | 2685 | 2685 | 2680 | 123 |
| 473 | 20240408 | 115400 | 990310390 | 2685 | 2680 | 2685 | 2680 | 272 |
| 474 | 20240408 | 115300 | 989580745 | 2685 | 2685 | 2685 | 2680 | 660 |
| 475 | 20240408 | 115200 | 987809460 | 2685 | 2680 | 2685 | 2680 | 567 |
| 476 | 20240408 | 115100 | 986287400 | 2680 | 2680 | 2685 | 2680 | 584 |
| 477 | 20240408 | 115000 | 984721130 | 2680 | 2680 | 2685 | 2680 | 727 |
| 478 | 20240408 | 114900 | 982769515 | 2685 | 2680 | 2685 | 2680 | 259 |
| 479 | 20240408 | 114800 | 982074795 | 2685 | 2685 | 2685 | 2680 | 339 |
| 480 | 20240408 | 114700 | 981165645 | 2685 | 2685 | 2685 | 2680 | 898 |
| 481 | 20240408 | 114600 | 978758360 | 2680 | 2680 | 2685 | 2680 | 278 |
| 482 | 20240408 | 114500 | 978012335 | 2680 | 2680 | 2685 | 2680 | 538 |
| 483 | 20240408 | 114400 | 976570370 | 2680 | 2680 | 2685 | 2680 | 183 |
| 484 | 20240408 | 114300 | 976079330 | 2685 | 2680 | 2685 | 2680 | 258 |
| 485 | 20240408 | 114200 | 975387410 | 2685 | 2680 | 2685 | 2680 | 266 |
| 486 | 20240408 | 114100 | 974673875 | 2680 | 2685 | 2685 | 2680 | 423 |
| 487 | 20240408 | 114000 | 973539150 | 2685 | 2680 | 2685 | 2680 | 92 |
| 488 | 20240408 | 113900 | 973292585 | 2680 | 2685 | 2685 | 2680 | 386 |
| 489 | 20240408 | 113800 | 972257010 | 2680 | 2675 | 2685 | 2675 | 207 |
| 490 | 20240408 | 113700 | 971702135 | 2685 | 2675 | 2685 | 2675 | 215 |
| 491 | 20240408 | 113600 | 971125810 | 2685 | 2690 | 2690 | 2680 | 1462 |
| 492 | 20240408 | 113500 | 967206450 | 2690 | 2685 | 2690 | 2680 | 184 |
| 493 | 20240408 | 113400 | 966712095 | 2685 | 2680 | 2690 | 2680 | 944 |
| 494 | 20240408 | 113300 | 964178040 | 2680 | 2680 | 2685 | 2680 | 644 |
| 495 | 20240408 | 113200 | 962451995 | 2680 | 2685 | 2685 | 2680 | 156 |
| 496 | 20240408 | 113100 | 962033400 | 2685 | 2680 | 2685 | 2680 | 284 |
| 497 | 20240408 | 113000 | 961271805 | 2690 | 2680 | 2690 | 2680 | 862 |
| 498 | 20240408 | 112900 | 958960820 | 2680 | 2680 | 2690 | 2680 | 318 |
| 499 | 20240408 | 112800 | 958107060 | 2680 | 2675 | 2680 | 2675 | 149 |
| 500 | 20240408 | 112700 | 957708340 | 2685 | 2680 | 2685 | 2680 | 237 |
| 501 | 20240408 | 112600 | 957073055 | 2680 | 2675 | 2680 | 2675 | 119 |
| 502 | 20240408 | 112500 | 956754700 | 2675 | 2685 | 2685 | 2675 | 1023 |
| 503 | 20240408 | 112400 | 954014110 | 2685 | 2685 | 2685 | 2680 | 2254 |
| 504 | 20240408 | 112300 | 947972195 | 2680 | 2685 | 2690 | 2680 | 602 |
| 505 | 20240408 | 112200 | 946357230 | 2685 | 2690 | 2690 | 2685 | 869 |
| 506 | 20240408 | 112100 | 944020220 | 2685 | 2690 | 2690 | 2685 | 1052 |
| 507 | 20240408 | 112000 | 941190470 | 2690 | 2680 | 2690 | 2680 | 252 |
| 508 | 20240408 | 111900 | 940513120 | 2680 | 2690 | 2690 | 2680 | 425 |
| 509 | 20240408 | 111800 | 939371535 | 2685 | 2685 | 2685 | 2680 | 160 |
| 510 | 20240408 | 111700 | 938942240 | 2685 | 2685 | 2690 | 2685 | 467 |
| 511 | 20240408 | 111600 | 937687100 | 2685 | 2685 | 2685 | 2680 | 730 |
| 512 | 20240408 | 111500 | 935727670 | 2685 | 2680 | 2685 | 2680 | 304 |
| 513 | 20240408 | 111400 | 934912250 | 2685 | 2685 | 2685 | 2680 | 167 |
| 514 | 20240408 | 111300 | 934463925 | 2685 | 2680 | 2685 | 2680 | 315 |
| 515 | 20240408 | 111200 | 933618875 | 2685 | 2685 | 2685 | 2680 | 552 |
| 516 | 20240408 | 111100 | 932137630 | 2680 | 2680 | 2680 | 2680 | 87 |
| 517 | 20240408 | 111000 | 931904470 | 2680 | 2680 | 2680 | 2675 | 836 |
| 518 | 20240408 | 110900 | 929664585 | 2675 | 2675 | 2680 | 2675 | 298 |
| 519 | 20240408 | 110800 | 928866955 | 2680 | 2675 | 2680 | 2675 | 260 |
| 520 | 20240408 | 110700 | 928170940 | 2675 | 2680 | 2680 | 2675 | 4303 |
| 521 | 20240408 | 110600 | 916659205 | 2680 | 2675 | 2680 | 2675 | 585 |
| 522 | 20240408 | 110500 | 915093855 | 2675 | 2685 | 2685 | 2675 | 284 |
| 523 | 20240408 | 110400 | 914332565 | 2680 | 2680 | 2685 | 2675 | 2118 |
| 524 | 20240408 | 110300 | 908656490 | 2680 | 2680 | 2685 | 2680 | 176 |
| 525 | 20240408 | 110200 | 908184260 | 2680 | 2685 | 2685 | 2680 | 476 |
| 526 | 20240408 | 110100 | 906907450 | 2685 | 2680 | 2685 | 2680 | 443 |
| 527 | 20240408 | 110000 | 905718945 | 2680 | 2685 | 2685 | 2680 | 380 |
| 528 | 20240408 | 105900 | 904699460 | 2680 | 2680 | 2680 | 2680 | 519 |
| 529 | 20240408 | 105800 | 903308540 | 2685 | 2680 | 2685 | 2680 | 200 |
| 530 | 20240408 | 105700 | 902771920 | 2680 | 2685 | 2685 | 2680 | 324 |
| 531 | 20240408 | 105600 | 901902720 | 2685 | 2680 | 2685 | 2680 | 253 |
| 532 | 20240408 | 105500 | 901223965 | 2680 | 2685 | 2685 | 2680 | 216 |
| 533 | 20240408 | 105400 | 900644480 | 2680 | 2675 | 2680 | 2675 | 160 |
| 534 | 20240408 | 105300 | 900215740 | 2675 | 2680 | 2680 | 2675 | 175 |
| 535 | 20240408 | 105200 | 899747065 | 2680 | 2685 | 2685 | 2675 | 194 |
| 536 | 20240408 | 105100 | 899227370 | 2680 | 2675 | 2680 | 2675 | 133 |
| 537 | 20240408 | 105000 | 898871050 | 2675 | 2675 | 2685 | 2675 | 428 |
| 538 | 20240408 | 104900 | 897724875 | 2680 | 2680 | 2680 | 2680 | 733 |
| 539 | 20240408 | 104800 | 895760435 | 2680 | 2680 | 2680 | 2675 | 302 |
| 540 | 20240408 | 104700 | 894951825 | 2675 | 2675 | 2680 | 2675 | 228 |
| 541 | 20240408 | 104600 | 894341395 | 2680 | 2680 | 2680 | 2675 | 676 |
| 542 | 20240408 | 104500 | 892532215 | 2675 | 2675 | 2680 | 2675 | 173 |
| 543 | 20240408 | 104400 | 892068935 | 2680 | 2680 | 2680 | 2675 | 288 |
| 544 | 20240408 | 104300 | 891297990 | 2680 | 2680 | 2685 | 2675 | 145 |
| 545 | 20240408 | 104200 | 890909715 | 2685 | 2675 | 2685 | 2675 | 177 |
| 546 | 20240408 | 104100 | 890434970 | 2675 | 2680 | 2680 | 2675 | 162 |
| 547 | 20240408 | 104000 | 890001050 | 2680 | 2680 | 2680 | 2680 | 130 |
| 548 | 20240408 | 103900 | 889652650 | 2680 | 2680 | 2680 | 2675 | 151 |
| 549 | 20240408 | 103800 | 889248000 | 2680 | 2680 | 2680 | 2675 | 981 |
| 550 | 20240408 | 103700 | 886620210 | 2675 | 2675 | 2680 | 2675 | 621 |
| 551 | 20240408 | 103600 | 884957290 | 2675 | 2675 | 2680 | 2675 | 449 |
| 552 | 20240408 | 103500 | 883754710 | 2675 | 2680 | 2680 | 2675 | 250 |
| 553 | 20240408 | 103400 | 883085355 | 2680 | 2680 | 2680 | 2675 | 679 |
| 554 | 20240408 | 103300 | 881265850 | 2680 | 2675 | 2680 | 2675 | 314 |
| 555 | 20240408 | 103200 | 880424360 | 2680 | 2675 | 2680 | 2675 | 460 |
| 556 | 20240408 | 103100 | 879192720 | 2675 | 2680 | 2680 | 2675 | 109 |
| 557 | 20240408 | 103000 | 878901100 | 2675 | 2675 | 2680 | 2675 | 3330 |
| 558 | 20240408 | 102900 | 869992345 | 2675 | 2680 | 2685 | 2675 | 7065 |
| 559 | 20240408 | 102800 | 851057735 | 2680 | 2685 | 2685 | 2680 | 1754 |
| 560 | 20240408 | 102700 | 846356485 | 2685 | 2680 | 2685 | 2680 | 154 |
| 561 | 20240408 | 102600 | 845943235 | 2680 | 2685 | 2685 | 2680 | 834 |
| 562 | 20240408 | 102500 | 843707940 | 2685 | 2680 | 2685 | 2680 | 282 |
| 563 | 20240408 | 102400 | 842951100 | 2680 | 2685 | 2685 | 2680 | 3164 |
| 564 | 20240408 | 102300 | 834471055 | 2680 | 2680 | 2685 | 2680 | 475 |
| 565 | 20240408 | 102200 | 833197155 | 2680 | 2690 | 2690 | 2680 | 6103 |
| 566 | 20240408 | 102100 | 816787950 | 2690 | 2690 | 2690 | 2690 | 608 |
| 567 | 20240408 | 102000 | 815152430 | 2695 | 2690 | 2695 | 2690 | 292 |
| 568 | 20240408 | 101900 | 814365835 | 2690 | 2695 | 2695 | 2690 | 256 |
| 569 | 20240408 | 101800 | 813676925 | 2695 | 2695 | 2695 | 2690 | 1084 |
| 570 | 20240408 | 101700 | 810755865 | 2695 | 2695 | 2700 | 2695 | 221 |
| 571 | 20240408 | 101600 | 810159635 | 2700 | 2695 | 2700 | 2695 | 367 |
| 572 | 20240408 | 101500 | 809169525 | 2695 | 2700 | 2700 | 2695 | 3674 |
| 573 | 20240408 | 101400 | 799267485 | 2700 | 2700 | 2700 | 2695 | 1758 |
| 574 | 20240408 | 101300 | 794521600 | 2695 | 2695 | 2700 | 2695 | 309 |
| 575 | 20240408 | 101200 | 793687565 | 2700 | 2695 | 2700 | 2695 | 886 |
| 576 | 20240408 | 101100 | 791299195 | 2695 | 2700 | 2700 | 2695 | 776 |
| 577 | 20240408 | 101000 | 789204265 | 2700 | 2695 | 2700 | 2695 | 192 |
| 578 | 20240408 | 100900 | 788686820 | 2690 | 2695 | 2695 | 2690 | 1070 |
| 579 | 20240408 | 100800 | 785804225 | 2695 | 2695 | 2695 | 2690 | 816 |
| 580 | 20240408 | 100700 | 783605340 | 2690 | 2690 | 2690 | 2690 | 369 |
| 581 | 20240408 | 100600 | 782612730 | 2695 | 2695 | 2695 | 2690 | 370 |
| 582 | 20240408 | 100500 | 781615890 | 2690 | 2690 | 2695 | 2690 | 509 |
| 583 | 20240408 | 100400 | 780245480 | 2695 | 2695 | 2695 | 2695 | 13 |
| 584 | 20240408 | 100300 | 780210445 | 2695 | 2685 | 2695 | 2685 | 881 |
| 585 | 20240408 | 100200 | 777839285 | 2690 | 2685 | 2690 | 2685 | 427 |
| 586 | 20240408 | 100100 | 776692670 | 2690 | 2685 | 2690 | 2685 | 368 |
| 587 | 20240408 | 100000 | 775703530 | 2685 | 2685 | 2690 | 2685 | 323 |
| 588 | 20240408 | 095900 | 774835755 | 2690 | 2690 | 2690 | 2690 | 133 |
| 589 | 20240408 | 095800 | 774477985 | 2690 | 2690 | 2690 | 2685 | 142 |
| 590 | 20240408 | 095700 | 774096025 | 2685 | 2685 | 2690 | 2685 | 134 |
| 591 | 20240408 | 095600 | 773736230 | 2685 | 2695 | 2695 | 2685 | 650 |
| 592 | 20240408 | 095500 | 771988500 | 2695 | 2690 | 2695 | 2690 | 289 |
| 593 | 20240408 | 095400 | 771211080 | 2690 | 2695 | 2695 | 2680 | 2001 |
| 594 | 20240408 | 095300 | 765839380 | 2685 | 2685 | 2685 | 2685 | 3615 |
| 595 | 20240408 | 095200 | 756133105 | 2680 | 2685 | 2685 | 2680 | 1031 |
| 596 | 20240408 | 095100 | 753364935 | 2685 | 2700 | 2700 | 2685 | 2296 |
| 597 | 20240408 | 095000 | 747166605 | 2695 | 2690 | 2695 | 2690 | 2463 |
| 598 | 20240408 | 094900 | 740530135 | 2690 | 2690 | 2700 | 2690 | 2219 |
| 599 | 20240408 | 094800 | 734543165 | 2695 | 2690 | 2695 | 2685 | 407 |
| 600 | 20240408 | 094700 | 733448630 | 2690 | 2685 | 2690 | 2685 | 808 |
| 601 | 20240408 | 094600 | 731279130 | 2685 | 2685 | 2685 | 2680 | 2475 |
| 602 | 20240408 | 094500 | 724634165 | 2685 | 2685 | 2685 | 2680 | 76 |
| 603 | 20240408 | 094400 | 724430260 | 2685 | 2680 | 2685 | 2675 | 264 |
| 604 | 20240408 | 094300 | 723722370 | 2680 | 2685 | 2685 | 2680 | 272 |
| 605 | 20240408 | 094200 | 722993405 | 2685 | 2685 | 2685 | 2680 | 534 |
| 606 | 20240408 | 094100 | 721561410 | 2685 | 2680 | 2685 | 2680 | 1087 |
| 607 | 20240408 | 094000 | 718644025 | 2680 | 2665 | 2680 | 2665 | 42646 |
| 608 | 20240408 | 093900 | 604777390 | 2670 | 2670 | 2670 | 2665 | 413 |
| 609 | 20240408 | 093800 | 603674705 | 2670 | 2670 | 2670 | 2670 | 261 |
| 610 | 20240408 | 093700 | 602977835 | 2665 | 2670 | 2670 | 2665 | 323 |
| 611 | 20240408 | 093600 | 602115745 | 2670 | 2670 | 2670 | 2665 | 281 |
| 612 | 20240408 | 093500 | 601365975 | 2665 | 2665 | 2670 | 2665 | 572 |
| 613 | 20240408 | 093400 | 599840355 | 2660 | 2660 | 2665 | 2660 | 185 |
| 614 | 20240408 | 093300 | 599347535 | 2660 | 2660 | 2660 | 2660 | 160 |
| 615 | 20240408 | 093200 | 598921935 | 2660 | 2660 | 2660 | 2660 | 1796 |
| 616 | 20240408 | 093100 | 594144575 | 2660 | 2660 | 2660 | 2655 | 470 |
| 617 | 20240408 | 093000 | 592895690 | 2660 | 2660 | 2660 | 2650 | 8131 |
| 618 | 20240408 | 092900 | 571336230 | 2655 | 2660 | 2660 | 2655 | 2405 |
| 619 | 20240408 | 092800 | 564950065 | 2660 | 2660 | 2660 | 2655 | 1105 |
| 620 | 20240408 | 092700 | 562011140 | 2660 | 2660 | 2660 | 2655 | 407 |
| 621 | 20240408 | 092600 | 560929190 | 2660 | 2665 | 2665 | 2660 | 3693 |
| 622 | 20240408 | 092500 | 551104555 | 2670 | 2675 | 2675 | 2665 | 3329 |
| 623 | 20240408 | 092400 | 542220435 | 2675 | 2675 | 2675 | 2670 | 1834 |
| 624 | 20240408 | 092300 | 537320180 | 2670 | 2670 | 2675 | 2670 | 245 |
| 625 | 20240408 | 092200 | 536664860 | 2670 | 2675 | 2675 | 2670 | 760 |
| 626 | 20240408 | 092100 | 534632150 | 2675 | 2680 | 2680 | 2670 | 403 |
| 627 | 20240408 | 092000 | 533554655 | 2680 | 2675 | 2680 | 2675 | 295 |
| 628 | 20240408 | 091900 | 532764390 | 2680 | 2670 | 2680 | 2670 | 3183 |
| 629 | 20240408 | 091800 | 524250765 | 2670 | 2665 | 2670 | 2665 | 2641 |
| 630 | 20240408 | 091700 | 517211985 | 2660 | 2665 | 2665 | 2650 | 1751 |
| 631 | 20240408 | 091600 | 512559675 | 2660 | 2660 | 2660 | 2650 | 60145 |
| 632 | 20240408 | 091500 | 353151885 | 2660 | 2655 | 2660 | 2655 | 7486 |
| 633 | 20240408 | 091400 | 333276040 | 2650 | 2655 | 2655 | 2650 | 452 |
| 634 | 20240408 | 091300 | 332077725 | 2650 | 2640 | 2655 | 2635 | 5232 |
| 635 | 20240408 | 091200 | 318262990 | 2630 | 2655 | 2655 | 2630 | 9662 |
| 636 | 20240408 | 091100 | 292768890 | 2655 | 2660 | 2660 | 2635 | 7420 |
| 637 | 20240408 | 091000 | 273180005 | 2660 | 2660 | 2675 | 2640 | 24115 |
| 638 | 20240408 | 090900 | 209424200 | 2660 | 2675 | 2675 | 2650 | 27096 |
| 639 | 20240408 | 090800 | 137444015 | 2675 | 2685 | 2685 | 2670 | 7265 |
| 640 | 20240408 | 090700 | 118011975 | 2685 | 2690 | 2690 | 2685 | 1274 |
| 641 | 20240408 | 090600 | 114591240 | 2685 | 2685 | 2685 | 2680 | 9010 |
| 642 | 20240408 | 090500 | 90424160 | 2685 | 2690 | 2690 | 2685 | 13574 |
| 643 | 20240408 | 090400 | 53967445 | 2690 | 2690 | 2690 | 2690 | 155 |
| 644 | 20240408 | 090300 | 53550495 | 2685 | 2695 | 2695 | 2685 | 2348 |
| 645 | 20240408 | 090200 | 47236165 | 2695 | 2700 | 2700 | 2685 | 7153 |
| 646 | 20240408 | 090100 | 27978680 | 2705 | 2715 | 2715 | 2705 | 1568 |
| 647 | 20240408 | 090000 | 23736740 | 2715 | 2705 | 2715 | 2700 | 8475 |