32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 3 | 20240612 | 195900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240612 | 195800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240612 | 195700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240612 | 195600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240612 | 195500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240612 | 195400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240612 | 195300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240612 | 195200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240612 | 195100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240612 | 195000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240612 | 194900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240612 | 194800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240612 | 194700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240612 | 194600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240612 | 194500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240612 | 194400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240612 | 194300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240612 | 194200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240612 | 194100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240612 | 194000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240612 | 193900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240612 | 193800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240612 | 193700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240612 | 193600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240612 | 193500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240612 | 193400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240612 | 193300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240612 | 193200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240612 | 193100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240612 | 193000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 33 | 20240612 | 192900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240612 | 192800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240612 | 192700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240612 | 192600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240612 | 192500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240612 | 192400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240612 | 192300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240612 | 192200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240612 | 192100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240612 | 192000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240612 | 191900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240612 | 191800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240612 | 191700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240612 | 191600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240612 | 191500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240612 | 191400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240612 | 191300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240612 | 191200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240612 | 191100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240612 | 191000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240612 | 190900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240612 | 190800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240612 | 190700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240612 | 190600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240612 | 190500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240612 | 190400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240612 | 190300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240612 | 190200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240612 | 190100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240612 | 190000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 63 | 20240612 | 185900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240612 | 185800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240612 | 185700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240612 | 185600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240612 | 185500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240612 | 185400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240612 | 185300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240612 | 185200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240612 | 185100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240612 | 185000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240612 | 184900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240612 | 184800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240612 | 184700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240612 | 184600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240612 | 184500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240612 | 184400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240612 | 184300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240612 | 184200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240612 | 184100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240612 | 184000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240612 | 183900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240612 | 183800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240612 | 183700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240612 | 183600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240612 | 183500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240612 | 183400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240612 | 183300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240612 | 183200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240612 | 183100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240612 | 183000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 93 | 20240612 | 182900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240612 | 182800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240612 | 182700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240612 | 182600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240612 | 182500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240612 | 182400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240612 | 182300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240612 | 182200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240612 | 182100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240612 | 182000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240612 | 181900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240612 | 181800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240612 | 181700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240612 | 181600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240612 | 181500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240612 | 181400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240612 | 181300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240612 | 181200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240612 | 181100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240612 | 181000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240612 | 180900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240612 | 180800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240612 | 180700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240612 | 180600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240612 | 180500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240612 | 180400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240612 | 180300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240612 | 180200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240612 | 180100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240612 | 180000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 123 | 20240612 | 175900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240612 | 175800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240612 | 175700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240612 | 175600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240612 | 175500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240612 | 175400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240612 | 175300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240612 | 175200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240612 | 175100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240612 | 175000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240612 | 174900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240612 | 174800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240612 | 174700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240612 | 174600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240612 | 174500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240612 | 174400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240612 | 174300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240612 | 174200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240612 | 174100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240612 | 174000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240612 | 173900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240612 | 173800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240612 | 173700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240612 | 173600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240612 | 173500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240612 | 173400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240612 | 173300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240612 | 173200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240612 | 173100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240612 | 173000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 153 | 20240612 | 172900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240612 | 172800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240612 | 172700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240612 | 172600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240612 | 172500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240612 | 172400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240612 | 172300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240612 | 172200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240612 | 172100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240612 | 172000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240612 | 171900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240612 | 171800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240612 | 171700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240612 | 171600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240612 | 171500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240612 | 171400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240612 | 171300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240612 | 171200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240612 | 171100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240612 | 171000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240612 | 170900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240612 | 170800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240612 | 170700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240612 | 170600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240612 | 170500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240612 | 170400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240612 | 170300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240612 | 170200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240612 | 170100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240612 | 170000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 183 | 20240612 | 165900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240612 | 165800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240612 | 165700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240612 | 165600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240612 | 165500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240612 | 165400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240612 | 165300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240612 | 165200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240612 | 165100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240612 | 165000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240612 | 164900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240612 | 164800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240612 | 164700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240612 | 164600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240612 | 164500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240612 | 164400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240612 | 164300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240612 | 164200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240612 | 164100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240612 | 164000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240612 | 163900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240612 | 163800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240612 | 163700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240612 | 163600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240612 | 163500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240612 | 163400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240612 | 163300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240612 | 163200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240612 | 163100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240612 | 163000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 213 | 20240612 | 162900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240612 | 162800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240612 | 162700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240612 | 162600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240612 | 162500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240612 | 162400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240612 | 162300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240612 | 162200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240612 | 162100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240612 | 162000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240612 | 161900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240612 | 161800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240612 | 161700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240612 | 161600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240612 | 161500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240612 | 161400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240612 | 161300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240612 | 161200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240612 | 161100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240612 | 161000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240612 | 160900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240612 | 160800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240612 | 160700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240612 | 160600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240612 | 160500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240612 | 160400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240612 | 160300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240612 | 160200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240612 | 160100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240612 | 160000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 9563 |
| 243 | 20240612 | 155900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240612 | 155800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240612 | 155700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240612 | 155600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240612 | 155500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240612 | 155400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240612 | 155300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240612 | 155200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240612 | 155100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240612 | 155000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240612 | 154900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240612 | 154800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240612 | 154700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240612 | 154600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240612 | 154500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240612 | 154400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240612 | 154300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240612 | 154200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240612 | 154100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240612 | 154000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240612 | 153900 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240612 | 153800 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240612 | 153700 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240612 | 153600 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240612 | 153500 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240612 | 153400 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240612 | 153300 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240612 | 153200 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20240612 | 153100 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240612 | 153000 | 1564010580 | 2845 | 2845 | 2845 | 2845 | 19126 |
| 273 | 20240612 | 152900 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240612 | 152800 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240612 | 152700 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240612 | 152600 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240612 | 152500 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240612 | 152400 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240612 | 152300 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240612 | 152200 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240612 | 152100 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240612 | 152000 | 1536803845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240612 | 151900 | 1536803845 | 2845 | 2840 | 2845 | 2840 | 652 |
| 284 | 20240612 | 151800 | 1534951450 | 2845 | 2845 | 2845 | 2840 | 215 |
| 285 | 20240612 | 151700 | 1534340100 | 2845 | 2840 | 2845 | 2840 | 111 |
| 286 | 20240612 | 151600 | 1534024805 | 2845 | 2845 | 2845 | 2840 | 304 |
| 287 | 20240612 | 151500 | 1533159950 | 2840 | 2845 | 2845 | 2840 | 226 |
| 288 | 20240612 | 151400 | 1532517680 | 2845 | 2840 | 2845 | 2840 | 5567 |
| 289 | 20240612 | 151300 | 1516702755 | 2835 | 2835 | 2835 | 2835 | 11696 |
| 290 | 20240612 | 151200 | 1483544595 | 2835 | 2835 | 2835 | 2835 | 618 |
| 291 | 20240612 | 151100 | 1481792565 | 2830 | 2835 | 2835 | 2830 | 4120 |
| 292 | 20240612 | 151000 | 1470130120 | 2835 | 2830 | 2835 | 2830 | 511 |
| 293 | 20240612 | 150900 | 1468683935 | 2830 | 2830 | 2830 | 2830 | 217 |
| 294 | 20240612 | 150800 | 1468069825 | 2830 | 2830 | 2830 | 2830 | 321 |
| 295 | 20240612 | 150700 | 1467161395 | 2830 | 2835 | 2835 | 2830 | 1359 |
| 296 | 20240612 | 150600 | 1463315420 | 2835 | 2835 | 2835 | 2830 | 965 |
| 297 | 20240612 | 150500 | 1460579665 | 2830 | 2835 | 2835 | 2830 | 1357 |
| 298 | 20240612 | 150400 | 1456738400 | 2835 | 2835 | 2835 | 2835 | 1278 |
| 299 | 20240612 | 150300 | 1453115270 | 2840 | 2835 | 2840 | 2835 | 13386 |
| 300 | 20240612 | 150200 | 1415154635 | 2830 | 2825 | 2830 | 2825 | 10906 |
| 301 | 20240612 | 150100 | 1384292405 | 2825 | 2825 | 2825 | 2825 | 2736 |
| 302 | 20240612 | 150000 | 1376563205 | 2825 | 2825 | 2825 | 2825 | 5050 |
| 303 | 20240612 | 145900 | 1362296955 | 2825 | 2825 | 2825 | 2825 | 2 |
| 304 | 20240612 | 145800 | 1362291305 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240612 | 145700 | 1362291305 | 2825 | 2825 | 2825 | 2825 | 70 |
| 306 | 20240612 | 145600 | 1362093555 | 2825 | 2825 | 2825 | 2825 | 1563 |
| 307 | 20240612 | 145500 | 1357678080 | 2825 | 2825 | 2825 | 2825 | 1930 |
| 308 | 20240612 | 145400 | 1352225830 | 2830 | 2830 | 2830 | 2830 | 380 |
| 309 | 20240612 | 145300 | 1351150430 | 2825 | 2825 | 2825 | 2825 | 201 |
| 310 | 20240612 | 145200 | 1350582605 | 2830 | 2825 | 2830 | 2825 | 702 |
| 311 | 20240612 | 145100 | 1348599445 | 2825 | 2825 | 2825 | 2825 | 1059 |
| 312 | 20240612 | 145000 | 1345607770 | 2830 | 2830 | 2830 | 2830 | 39 |
| 313 | 20240612 | 144900 | 1345497400 | 2830 | 2825 | 2830 | 2825 | 574 |
| 314 | 20240612 | 144800 | 1343875775 | 2830 | 2830 | 2830 | 2830 | 15 |
| 315 | 20240612 | 144700 | 1343833325 | 2830 | 2830 | 2830 | 2830 | 981 |
| 316 | 20240612 | 144600 | 1341057095 | 2830 | 2830 | 2830 | 2830 | 60 |
| 317 | 20240612 | 144500 | 1340887295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20240612 | 144400 | 1340887295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20240612 | 144300 | 1340887295 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 320 | 20240612 | 144200 | 1338057295 | 2835 | 2835 | 2835 | 2830 | 439 |
| 321 | 20240612 | 144100 | 1336813900 | 2835 | 2835 | 2835 | 2835 | 203 |
| 322 | 20240612 | 144000 | 1336238395 | 2835 | 2835 | 2835 | 2835 | 801 |
| 323 | 20240612 | 143900 | 1333967560 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20240612 | 143800 | 1333967560 | 2830 | 2830 | 2830 | 2830 | 275 |
| 325 | 20240612 | 143700 | 1333189310 | 2830 | 2835 | 2835 | 2830 | 170 |
| 326 | 20240612 | 143600 | 1332707860 | 2835 | 2835 | 2835 | 2835 | 800 |
| 327 | 20240612 | 143500 | 1330439860 | 2835 | 2835 | 2835 | 2835 | 6 |
| 328 | 20240612 | 143400 | 1330422850 | 2830 | 2830 | 2830 | 2830 | 39 |
| 329 | 20240612 | 143300 | 1330312480 | 2835 | 2830 | 2835 | 2830 | 408 |
| 330 | 20240612 | 143200 | 1329157525 | 2830 | 2835 | 2835 | 2830 | 7660 |
| 331 | 20240612 | 143100 | 1307463725 | 2830 | 2830 | 2830 | 2830 | 2000 |
| 332 | 20240612 | 143000 | 1301803725 | 2830 | 2830 | 2835 | 2830 | 3836 |
| 333 | 20240612 | 142900 | 1290947830 | 2830 | 2835 | 2835 | 2830 | 204 |
| 334 | 20240612 | 142800 | 1290370490 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20240612 | 142700 | 1290370490 | 2835 | 2835 | 2835 | 2835 | 43 |
| 336 | 20240612 | 142600 | 1290248585 | 2835 | 2835 | 2835 | 2830 | 996 |
| 337 | 20240612 | 142500 | 1287425015 | 2830 | 2835 | 2835 | 2830 | 204 |
| 338 | 20240612 | 142400 | 1286846685 | 2830 | 2835 | 2835 | 2830 | 1901 |
| 339 | 20240612 | 142300 | 1281466355 | 2835 | 2835 | 2835 | 2835 | 1110 |
| 340 | 20240612 | 142200 | 1278319505 | 2835 | 2835 | 2835 | 2835 | 1174 |
| 341 | 20240612 | 142100 | 1274991215 | 2835 | 2835 | 2835 | 2830 | 121 |
| 342 | 20240612 | 142000 | 1274648280 | 2835 | 2835 | 2835 | 2830 | 1317 |
| 343 | 20240612 | 141900 | 1270919660 | 2835 | 2830 | 2835 | 2830 | 101 |
| 344 | 20240612 | 141800 | 1270633825 | 2835 | 2835 | 2835 | 2835 | 421 |
| 345 | 20240612 | 141700 | 1269440290 | 2835 | 2835 | 2835 | 2835 | 1346 |
| 346 | 20240612 | 141600 | 1265624380 | 2835 | 2835 | 2835 | 2835 | 34 |
| 347 | 20240612 | 141500 | 1265527990 | 2835 | 2835 | 2835 | 2835 | 1 |
| 348 | 20240612 | 141400 | 1265525155 | 2835 | 2835 | 2835 | 2835 | 143 |
| 349 | 20240612 | 141300 | 1265119750 | 2835 | 2835 | 2835 | 2835 | 213 |
| 350 | 20240612 | 141200 | 1264515895 | 2840 | 2830 | 2840 | 2830 | 2 |
| 351 | 20240612 | 141100 | 1264510225 | 2840 | 2840 | 2840 | 2840 | 1 |
| 352 | 20240612 | 141000 | 1264507385 | 2840 | 2835 | 2840 | 2830 | 696 |
| 353 | 20240612 | 140900 | 1262535500 | 2835 | 2835 | 2835 | 2835 | 1503 |
| 354 | 20240612 | 140800 | 1258274495 | 2830 | 2830 | 2830 | 2830 | 5 |
| 355 | 20240612 | 140700 | 1258260345 | 2835 | 2835 | 2835 | 2835 | 5 |
| 356 | 20240612 | 140600 | 1258246170 | 2830 | 2835 | 2835 | 2830 | 389 |
| 357 | 20240612 | 140500 | 1257145235 | 2835 | 2835 | 2840 | 2830 | 1774 |
| 358 | 20240612 | 140400 | 1252120280 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 359 | 20240612 | 140300 | 1249290280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 360 | 20240612 | 140200 | 1249290280 | 2835 | 2835 | 2835 | 2835 | 145 |
| 361 | 20240612 | 140100 | 1248879205 | 2830 | 2830 | 2830 | 2830 | 637 |
| 362 | 20240612 | 140000 | 1247076495 | 2830 | 2840 | 2840 | 2830 | 3514 |
| 363 | 20240612 | 135900 | 1237131735 | 2840 | 2830 | 2840 | 2830 | 101 |
| 364 | 20240612 | 135800 | 1236845895 | 2840 | 2835 | 2840 | 2830 | 7799 |
| 365 | 20240612 | 135700 | 1214736230 | 2835 | 2840 | 2840 | 2835 | 40 |
| 366 | 20240612 | 135600 | 1214622680 | 2840 | 2840 | 2840 | 2835 | 408 |
| 367 | 20240612 | 135500 | 1213463985 | 2840 | 2840 | 2840 | 2840 | 5 |
| 368 | 20240612 | 135400 | 1213449785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 369 | 20240612 | 135300 | 1213449785 | 2840 | 2840 | 2840 | 2840 | 3 |
| 370 | 20240612 | 135200 | 1213441265 | 2835 | 2840 | 2840 | 2835 | 217 |
| 371 | 20240612 | 135100 | 1212825185 | 2835 | 2840 | 2840 | 2835 | 315 |
| 372 | 20240612 | 135000 | 1211932085 | 2840 | 2840 | 2840 | 2835 | 5064 |
| 373 | 20240612 | 134900 | 1197572825 | 2840 | 2840 | 2840 | 2835 | 1163 |
| 374 | 20240612 | 134800 | 1194270205 | 2835 | 2835 | 2835 | 2835 | 20 |
| 375 | 20240612 | 134700 | 1194213505 | 2835 | 2835 | 2835 | 2835 | 160 |
| 376 | 20240612 | 134600 | 1193759905 | 2835 | 2835 | 2835 | 2835 | 1 |
| 377 | 20240612 | 134500 | 1193757070 | 2835 | 2835 | 2835 | 2835 | 733 |
| 378 | 20240612 | 134400 | 1191679015 | 2835 | 2835 | 2835 | 2835 | 279 |
| 379 | 20240612 | 134300 | 1190888050 | 2835 | 2840 | 2840 | 2835 | 451 |
| 380 | 20240612 | 134200 | 1189609460 | 2835 | 2835 | 2835 | 2835 | 26 |
| 381 | 20240612 | 134100 | 1189535750 | 2835 | 2835 | 2835 | 2835 | 422 |
| 382 | 20240612 | 134000 | 1188339380 | 2840 | 2840 | 2840 | 2840 | 606 |
| 383 | 20240612 | 133900 | 1186618340 | 2835 | 2835 | 2840 | 2835 | 38 |
| 384 | 20240612 | 133800 | 1186510605 | 2840 | 2835 | 2840 | 2835 | 701 |
| 385 | 20240612 | 133700 | 1184520765 | 2835 | 2840 | 2840 | 2835 | 301 |
| 386 | 20240612 | 133600 | 1183667425 | 2835 | 2835 | 2835 | 2835 | 117 |
| 387 | 20240612 | 133500 | 1183335730 | 2835 | 2840 | 2840 | 2835 | 6 |
| 388 | 20240612 | 133400 | 1183318695 | 2840 | 2840 | 2840 | 2840 | 100 |
| 389 | 20240612 | 133300 | 1183034695 | 2840 | 2835 | 2840 | 2835 | 71 |
| 390 | 20240612 | 133200 | 1182833255 | 2835 | 2830 | 2835 | 2830 | 3239 |
| 391 | 20240612 | 133100 | 1173651690 | 2830 | 2830 | 2830 | 2830 | 120 |
| 392 | 20240612 | 133000 | 1173312090 | 2830 | 2830 | 2830 | 2830 | 501 |
| 393 | 20240612 | 132900 | 1171894260 | 2830 | 2830 | 2830 | 2830 | 711 |
| 394 | 20240612 | 132800 | 1169882130 | 2830 | 2830 | 2830 | 2830 | 0 |
| 395 | 20240612 | 132700 | 1169882130 | 2830 | 2830 | 2830 | 2830 | 709 |
| 396 | 20240612 | 132600 | 1167875660 | 2830 | 2830 | 2830 | 2820 | 67 |
| 397 | 20240612 | 132500 | 1167686090 | 2820 | 2820 | 2820 | 2820 | 0 |
| 398 | 20240612 | 132400 | 1167686090 | 2820 | 2830 | 2830 | 2820 | 7002 |
| 399 | 20240612 | 132300 | 1147939755 | 2830 | 2830 | 2830 | 2830 | 2 |
| 400 | 20240612 | 132200 | 1147934095 | 2830 | 2830 | 2830 | 2830 | 64 |
| 401 | 20240612 | 132100 | 1147752975 | 2830 | 2835 | 2835 | 2830 | 10 |
| 402 | 20240612 | 132000 | 1147724640 | 2835 | 2835 | 2835 | 2835 | 0 |
| 403 | 20240612 | 131900 | 1147724640 | 2835 | 2835 | 2835 | 2835 | 101 |
| 404 | 20240612 | 131800 | 1147438305 | 2815 | 2830 | 2830 | 2815 | 17137 |
| 405 | 20240612 | 131700 | 1099127090 | 2830 | 2830 | 2830 | 2830 | 20 |
| 406 | 20240612 | 131600 | 1099070490 | 2840 | 2840 | 2840 | 2840 | 16 |
| 407 | 20240612 | 131500 | 1099025050 | 2840 | 2835 | 2840 | 2835 | 131 |
| 408 | 20240612 | 131400 | 1098653660 | 2835 | 2835 | 2835 | 2835 | 3 |
| 409 | 20240612 | 131300 | 1098645155 | 2835 | 2830 | 2835 | 2830 | 513 |
| 410 | 20240612 | 131200 | 1097193300 | 2830 | 2830 | 2830 | 2830 | 201 |
| 411 | 20240612 | 131100 | 1096624470 | 2830 | 2830 | 2830 | 2830 | 649 |
| 412 | 20240612 | 131000 | 1094787800 | 2830 | 2830 | 2830 | 2830 | 1 |
| 413 | 20240612 | 130900 | 1094784970 | 2825 | 2825 | 2825 | 2825 | 51 |
| 414 | 20240612 | 130800 | 1094640895 | 2830 | 2830 | 2830 | 2830 | 628 |
| 415 | 20240612 | 130700 | 1092863655 | 2830 | 2830 | 2830 | 2830 | 0 |
| 416 | 20240612 | 130600 | 1092863655 | 2830 | 2830 | 2830 | 2830 | 7 |
| 417 | 20240612 | 130500 | 1092843845 | 2840 | 2840 | 2840 | 2830 | 898 |
| 418 | 20240612 | 130400 | 1090299525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 419 | 20240612 | 130300 | 1090299525 | 2840 | 2840 | 2840 | 2840 | 1050 |
| 420 | 20240612 | 130200 | 1087317525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 421 | 20240612 | 130100 | 1087317525 | 2840 | 2835 | 2840 | 2835 | 1264 |
| 422 | 20240612 | 130000 | 1083733925 | 2840 | 2835 | 2840 | 2835 | 654 |
| 423 | 20240612 | 125900 | 1081879830 | 2835 | 2835 | 2835 | 2835 | 18 |
| 424 | 20240612 | 125800 | 1081828800 | 2835 | 2835 | 2835 | 2835 | 0 |
| 425 | 20240612 | 125700 | 1081828800 | 2835 | 2840 | 2840 | 2835 | 535 |
| 426 | 20240612 | 125600 | 1080309435 | 2835 | 2835 | 2835 | 2835 | 506 |
| 427 | 20240612 | 125500 | 1078874925 | 2835 | 2830 | 2835 | 2830 | 1140 |
| 428 | 20240612 | 125400 | 1075643725 | 2830 | 2830 | 2830 | 2830 | 717 |
| 429 | 20240612 | 125300 | 1073614615 | 2835 | 2835 | 2835 | 2835 | 11 |
| 430 | 20240612 | 125200 | 1073583430 | 2835 | 2830 | 2835 | 2830 | 23 |
| 431 | 20240612 | 125100 | 1073518325 | 2830 | 2830 | 2830 | 2830 | 205 |
| 432 | 20240612 | 125000 | 1072938175 | 2835 | 2835 | 2835 | 2835 | 3 |
| 433 | 20240612 | 124900 | 1072929670 | 2835 | 2835 | 2835 | 2835 | 500 |
| 434 | 20240612 | 124800 | 1071512170 | 2830 | 2835 | 2835 | 2830 | 87 |
| 435 | 20240612 | 124700 | 1071265825 | 2835 | 2835 | 2835 | 2835 | 1 |
| 436 | 20240612 | 124600 | 1071262990 | 2835 | 2835 | 2835 | 2835 | 477 |
| 437 | 20240612 | 124500 | 1069910695 | 2840 | 2840 | 2840 | 2840 | 1 |
| 438 | 20240612 | 124400 | 1069907855 | 2840 | 2840 | 2840 | 2840 | 20 |
| 439 | 20240612 | 124300 | 1069851055 | 2840 | 2840 | 2840 | 2840 | 540 |
| 440 | 20240612 | 124200 | 1068317455 | 2845 | 2840 | 2845 | 2840 | 652 |
| 441 | 20240612 | 124100 | 1066464520 | 2835 | 2835 | 2835 | 2835 | 700 |
| 442 | 20240612 | 124000 | 1064480020 | 2840 | 2840 | 2840 | 2840 | 816 |
| 443 | 20240612 | 123900 | 1062162580 | 2840 | 2840 | 2840 | 2840 | 1326 |
| 444 | 20240612 | 123800 | 1058396740 | 2845 | 2845 | 2845 | 2845 | 0 |
| 445 | 20240612 | 123700 | 1058396740 | 2845 | 2845 | 2845 | 2845 | 400 |
| 446 | 20240612 | 123600 | 1057258740 | 2845 | 2845 | 2845 | 2845 | 250 |
| 447 | 20240612 | 123500 | 1056547490 | 2845 | 2845 | 2845 | 2845 | 2400 |
| 448 | 20240612 | 123400 | 1049719490 | 2845 | 2845 | 2845 | 2845 | 651 |
| 449 | 20240612 | 123300 | 1047867395 | 2840 | 2840 | 2840 | 2840 | 18 |
| 450 | 20240612 | 123200 | 1047816275 | 2840 | 2845 | 2845 | 2840 | 1289 |
| 451 | 20240612 | 123100 | 1044155510 | 2845 | 2845 | 2845 | 2845 | 381 |
| 452 | 20240612 | 123000 | 1043071565 | 2845 | 2845 | 2845 | 2845 | 1301 |
| 453 | 20240612 | 122900 | 1039370220 | 2850 | 2845 | 2850 | 2845 | 8 |
| 454 | 20240612 | 122800 | 1039347455 | 2845 | 2845 | 2845 | 2845 | 443 |
| 455 | 20240612 | 122700 | 1038087120 | 2845 | 2845 | 2845 | 2845 | 5 |
| 456 | 20240612 | 122600 | 1038072895 | 2845 | 2840 | 2845 | 2840 | 8963 |
| 457 | 20240612 | 122500 | 1012576200 | 2840 | 2830 | 2840 | 2830 | 8645 |
| 458 | 20240612 | 122400 | 988035845 | 2830 | 2830 | 2830 | 2830 | 20 |
| 459 | 20240612 | 122300 | 987979245 | 2830 | 2830 | 2830 | 2830 | 1273 |
| 460 | 20240612 | 122200 | 984376655 | 2830 | 2825 | 2835 | 2820 | 5489 |
| 461 | 20240612 | 122100 | 968869350 | 2825 | 2825 | 2825 | 2825 | 1520 |
| 462 | 20240612 | 122000 | 964575350 | 2825 | 2825 | 2825 | 2825 | 484 |
| 463 | 20240612 | 121900 | 963208050 | 2825 | 2825 | 2825 | 2820 | 1789 |
| 464 | 20240612 | 121800 | 958157805 | 2825 | 2815 | 2825 | 2815 | 2241 |
| 465 | 20240612 | 121700 | 951848570 | 2815 | 2820 | 2825 | 2815 | 3875 |
| 466 | 20240612 | 121600 | 940921440 | 2820 | 2815 | 2820 | 2815 | 160 |
| 467 | 20240612 | 121500 | 940470990 | 2815 | 2815 | 2815 | 2815 | 120 |
| 468 | 20240612 | 121400 | 940133190 | 2815 | 2820 | 2820 | 2815 | 1859 |
| 469 | 20240612 | 121300 | 934893775 | 2820 | 2820 | 2820 | 2820 | 0 |
| 470 | 20240612 | 121200 | 934893775 | 2820 | 2820 | 2820 | 2820 | 0 |
| 471 | 20240612 | 121100 | 934893775 | 2820 | 2820 | 2820 | 2820 | 42 |
| 472 | 20240612 | 121000 | 934775335 | 2820 | 2820 | 2820 | 2820 | 158 |
| 473 | 20240612 | 120900 | 934329775 | 2820 | 2820 | 2820 | 2815 | 2160 |
| 474 | 20240612 | 120800 | 928241825 | 2820 | 2820 | 2820 | 2820 | 310 |
| 475 | 20240612 | 120700 | 927367625 | 2820 | 2820 | 2820 | 2820 | 1064 |
| 476 | 20240612 | 120600 | 924367145 | 2820 | 2815 | 2820 | 2815 | 110 |
| 477 | 20240612 | 120500 | 924056995 | 2820 | 2820 | 2820 | 2820 | 0 |
| 478 | 20240612 | 120400 | 924056995 | 2820 | 2820 | 2820 | 2820 | 29 |
| 479 | 20240612 | 120300 | 923975215 | 2820 | 2820 | 2820 | 2820 | 192 |
| 480 | 20240612 | 120200 | 923433775 | 2820 | 2820 | 2820 | 2820 | 20 |
| 481 | 20240612 | 120100 | 923377375 | 2820 | 2820 | 2820 | 2820 | 15 |
| 482 | 20240612 | 120000 | 923335075 | 2820 | 2820 | 2820 | 2815 | 1115 |
| 483 | 20240612 | 115900 | 920196275 | 2820 | 2820 | 2820 | 2820 | 148 |
| 484 | 20240612 | 115800 | 919778915 | 2820 | 2820 | 2820 | 2820 | 460 |
| 485 | 20240612 | 115700 | 918481715 | 2820 | 2820 | 2820 | 2815 | 344 |
| 486 | 20240612 | 115600 | 917513315 | 2815 | 2815 | 2815 | 2815 | 500 |
| 487 | 20240612 | 115500 | 916105815 | 2815 | 2815 | 2815 | 2815 | 252 |
| 488 | 20240612 | 115400 | 915396435 | 2820 | 2815 | 2820 | 2815 | 138 |
| 489 | 20240612 | 115300 | 915007825 | 2820 | 2820 | 2820 | 2820 | 2728 |
| 490 | 20240612 | 115200 | 907314865 | 2820 | 2820 | 2820 | 2820 | 4 |
| 491 | 20240612 | 115100 | 907303585 | 2825 | 2825 | 2825 | 2825 | 365 |
| 492 | 20240612 | 115000 | 906272460 | 2825 | 2825 | 2825 | 2825 | 10 |
| 493 | 20240612 | 114900 | 906244210 | 2825 | 2825 | 2825 | 2825 | 211 |
| 494 | 20240612 | 114800 | 905648135 | 2820 | 2825 | 2825 | 2820 | 21 |
| 495 | 20240612 | 114700 | 905588815 | 2825 | 2820 | 2825 | 2820 | 1171 |
| 496 | 20240612 | 114600 | 902285740 | 2825 | 2820 | 2825 | 2820 | 203 |
| 497 | 20240612 | 114500 | 901713265 | 2820 | 2820 | 2820 | 2820 | 2315 |
| 498 | 20240612 | 114400 | 895184965 | 2825 | 2825 | 2825 | 2825 | 50 |
| 499 | 20240612 | 114300 | 895043715 | 2820 | 2820 | 2820 | 2820 | 20 |
| 500 | 20240612 | 114200 | 894987315 | 2825 | 2825 | 2825 | 2825 | 6 |
| 501 | 20240612 | 114100 | 894970365 | 2825 | 2820 | 2825 | 2820 | 367 |
| 502 | 20240612 | 114000 | 893935090 | 2820 | 2825 | 2825 | 2820 | 6 |
| 503 | 20240612 | 113900 | 893918155 | 2820 | 2825 | 2825 | 2820 | 659 |
| 504 | 20240612 | 113800 | 892056980 | 2820 | 2825 | 2825 | 2820 | 1124 |
| 505 | 20240612 | 113700 | 888881685 | 2830 | 2830 | 2830 | 2830 | 50 |
| 506 | 20240612 | 113600 | 888740185 | 2830 | 2830 | 2830 | 2830 | 15 |
| 507 | 20240612 | 113500 | 888697735 | 2830 | 2830 | 2830 | 2830 | 89 |
| 508 | 20240612 | 113400 | 888445865 | 2830 | 2830 | 2830 | 2830 | 509 |
| 509 | 20240612 | 113300 | 887005395 | 2830 | 2830 | 2830 | 2830 | 9 |
| 510 | 20240612 | 113200 | 886979925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 511 | 20240612 | 113100 | 886979925 | 2830 | 2825 | 2830 | 2825 | 53 |
| 512 | 20240612 | 113000 | 886830140 | 2820 | 2820 | 2820 | 2820 | 1740 |
| 513 | 20240612 | 112900 | 881923340 | 2825 | 2825 | 2825 | 2820 | 4262 |
| 514 | 20240612 | 112800 | 869888190 | 2830 | 2825 | 2830 | 2825 | 502 |
| 515 | 20240612 | 112700 | 868470030 | 2825 | 2825 | 2825 | 2825 | 216 |
| 516 | 20240612 | 112600 | 867859830 | 2825 | 2835 | 2835 | 2825 | 2195 |
| 517 | 20240612 | 112500 | 861658935 | 2835 | 2830 | 2835 | 2830 | 131 |
| 518 | 20240612 | 112400 | 861288050 | 2835 | 2830 | 2835 | 2830 | 57 |
| 519 | 20240612 | 112300 | 861126525 | 2835 | 2835 | 2835 | 2830 | 106 |
| 520 | 20240612 | 112200 | 860826515 | 2830 | 2830 | 2835 | 2825 | 2007 |
| 521 | 20240612 | 112100 | 855146990 | 2835 | 2835 | 2835 | 2835 | 1071 |
| 522 | 20240612 | 112000 | 852110705 | 2840 | 2840 | 2840 | 2840 | 100 |
| 523 | 20240612 | 111900 | 851826705 | 2840 | 2835 | 2840 | 2835 | 221 |
| 524 | 20240612 | 111800 | 851199970 | 2835 | 2835 | 2835 | 2835 | 66 |
| 525 | 20240612 | 111700 | 851012860 | 2840 | 2840 | 2840 | 2840 | 240 |
| 526 | 20240612 | 111600 | 850331260 | 2840 | 2840 | 2840 | 2840 | 200 |
| 527 | 20240612 | 111500 | 849763260 | 2840 | 2840 | 2840 | 2840 | 110 |
| 528 | 20240612 | 111400 | 849450860 | 2840 | 2840 | 2840 | 2835 | 310 |
| 529 | 20240612 | 111300 | 848570960 | 2840 | 2840 | 2840 | 2840 | 4674 |
| 530 | 20240612 | 111200 | 835296800 | 2845 | 2845 | 2845 | 2845 | 84 |
| 531 | 20240612 | 111100 | 835057820 | 2845 | 2845 | 2845 | 2845 | 401 |
| 532 | 20240612 | 111000 | 833916975 | 2845 | 2840 | 2850 | 2840 | 156 |
| 533 | 20240612 | 110900 | 833473880 | 2850 | 2850 | 2850 | 2850 | 925 |
| 534 | 20240612 | 110800 | 830837630 | 2850 | 2840 | 2850 | 2840 | 6 |
| 535 | 20240612 | 110700 | 830820560 | 2850 | 2845 | 2850 | 2840 | 2960 |
| 536 | 20240612 | 110600 | 822413820 | 2845 | 2845 | 2850 | 2845 | 1295 |
| 537 | 20240612 | 110500 | 818729540 | 2845 | 2845 | 2845 | 2845 | 4100 |
| 538 | 20240612 | 110400 | 807065040 | 2845 | 2845 | 2845 | 2845 | 663 |
| 539 | 20240612 | 110300 | 805178805 | 2845 | 2845 | 2845 | 2845 | 0 |
| 540 | 20240612 | 110200 | 805178805 | 2845 | 2845 | 2845 | 2845 | 6 |
| 541 | 20240612 | 110100 | 805161735 | 2850 | 2850 | 2850 | 2850 | 72 |
| 542 | 20240612 | 110000 | 804956535 | 2850 | 2850 | 2850 | 2850 | 0 |
| 543 | 20240612 | 105900 | 804956535 | 2850 | 2850 | 2850 | 2850 | 16 |
| 544 | 20240612 | 105800 | 804910935 | 2850 | 2845 | 2850 | 2845 | 30 |
| 545 | 20240612 | 105700 | 804825550 | 2845 | 2845 | 2845 | 2845 | 6051 |
| 546 | 20240612 | 105600 | 787610455 | 2850 | 2855 | 2855 | 2850 | 2248 |
| 547 | 20240612 | 105500 | 781202580 | 2855 | 2850 | 2855 | 2850 | 134 |
| 548 | 20240612 | 105400 | 780820675 | 2850 | 2855 | 2855 | 2850 | 750 |
| 549 | 20240612 | 105300 | 778682925 | 2850 | 2850 | 2850 | 2850 | 450 |
| 550 | 20240612 | 105200 | 777400425 | 2850 | 2850 | 2850 | 2850 | 228 |
| 551 | 20240612 | 105100 | 776750625 | 2850 | 2855 | 2855 | 2850 | 2 |
| 552 | 20240612 | 105000 | 776744920 | 2855 | 2855 | 2855 | 2855 | 1 |
| 553 | 20240612 | 104900 | 776742065 | 2855 | 2855 | 2855 | 2855 | 1012 |
| 554 | 20240612 | 104800 | 773852805 | 2860 | 2855 | 2860 | 2855 | 252 |
| 555 | 20240612 | 104700 | 773133340 | 2855 | 2855 | 2855 | 2855 | 121 |
| 556 | 20240612 | 104600 | 772787885 | 2855 | 2855 | 2855 | 2855 | 441 |
| 557 | 20240612 | 104500 | 771528830 | 2860 | 2855 | 2860 | 2855 | 5625 |
| 558 | 20240612 | 104400 | 755453330 | 2860 | 2860 | 2860 | 2860 | 1965 |
| 559 | 20240612 | 104300 | 749833430 | 2855 | 2860 | 2860 | 2855 | 879 |
| 560 | 20240612 | 104200 | 747321385 | 2855 | 2860 | 2860 | 2855 | 532 |
| 561 | 20240612 | 104100 | 745799875 | 2860 | 2855 | 2860 | 2855 | 29 |
| 562 | 20240612 | 104000 | 745716990 | 2860 | 2855 | 2860 | 2855 | 1501 |
| 563 | 20240612 | 103900 | 741431620 | 2855 | 2855 | 2855 | 2855 | 4000 |
| 564 | 20240612 | 103800 | 730011620 | 2855 | 2855 | 2855 | 2855 | 295 |
| 565 | 20240612 | 103700 | 729169395 | 2855 | 2850 | 2855 | 2850 | 4572 |
| 566 | 20240612 | 103600 | 716139185 | 2855 | 2855 | 2855 | 2855 | 500 |
| 567 | 20240612 | 103500 | 714711685 | 2855 | 2855 | 2855 | 2855 | 315 |
| 568 | 20240612 | 103400 | 713812360 | 2855 | 2855 | 2855 | 2850 | 213 |
| 569 | 20240612 | 103300 | 713204745 | 2855 | 2850 | 2855 | 2850 | 2324 |
| 570 | 20240612 | 103200 | 706580340 | 2855 | 2855 | 2855 | 2855 | 0 |
| 571 | 20240612 | 103100 | 706580340 | 2855 | 2855 | 2855 | 2855 | 11 |
| 572 | 20240612 | 103000 | 706548935 | 2850 | 2855 | 2855 | 2850 | 143 |
| 573 | 20240612 | 102900 | 706141350 | 2855 | 2855 | 2855 | 2855 | 4508 |
| 574 | 20240612 | 102800 | 693271010 | 2855 | 2855 | 2855 | 2855 | 100 |
| 575 | 20240612 | 102700 | 692985510 | 2855 | 2855 | 2855 | 2850 | 127 |
| 576 | 20240612 | 102600 | 692622930 | 2855 | 2850 | 2855 | 2850 | 2511 |
| 577 | 20240612 | 102500 | 685454200 | 2855 | 2855 | 2855 | 2850 | 2172 |
| 578 | 20240612 | 102400 | 679263140 | 2855 | 2855 | 2855 | 2850 | 1837 |
| 579 | 20240612 | 102300 | 674027520 | 2850 | 2855 | 2855 | 2850 | 3261 |
| 580 | 20240612 | 102200 | 664733640 | 2855 | 2860 | 2865 | 2855 | 1645 |
| 581 | 20240612 | 102100 | 660036620 | 2860 | 2865 | 2865 | 2860 | 5206 |
| 582 | 20240612 | 102000 | 645147390 | 2865 | 2865 | 2875 | 2865 | 3169 |
| 583 | 20240612 | 101900 | 636067140 | 2865 | 2870 | 2875 | 2855 | 596 |
| 584 | 20240612 | 101800 | 634356870 | 2870 | 2860 | 2870 | 2850 | 7010 |
| 585 | 20240612 | 101700 | 614265010 | 2860 | 2880 | 2880 | 2860 | 9681 |
| 586 | 20240612 | 101600 | 586556830 | 2880 | 2850 | 2880 | 2850 | 50506 |
| 587 | 20240612 | 101500 | 441611460 | 2850 | 2855 | 2855 | 2845 | 891 |
| 588 | 20240612 | 101400 | 439069730 | 2850 | 2850 | 2855 | 2850 | 3969 |
| 589 | 20240612 | 101300 | 427755575 | 2855 | 2850 | 2855 | 2850 | 5726 |
| 590 | 20240612 | 101200 | 411430025 | 2850 | 2845 | 2850 | 2845 | 7910 |
| 591 | 20240612 | 101100 | 388890475 | 2845 | 2840 | 2845 | 2840 | 2653 |
| 592 | 20240612 | 101000 | 381344825 | 2840 | 2835 | 2840 | 2835 | 17291 |
| 593 | 20240612 | 100900 | 332311650 | 2835 | 2835 | 2835 | 2835 | 3424 |
| 594 | 20240612 | 100800 | 322604610 | 2835 | 2835 | 2835 | 2830 | 835 |
| 595 | 20240612 | 100700 | 320237725 | 2835 | 2835 | 2835 | 2835 | 9 |
| 596 | 20240612 | 100600 | 320212210 | 2835 | 2835 | 2835 | 2830 | 14 |
| 597 | 20240612 | 100500 | 320172525 | 2835 | 2835 | 2835 | 2830 | 867 |
| 598 | 20240612 | 100400 | 317718070 | 2835 | 2835 | 2835 | 2830 | 10 |
| 599 | 20240612 | 100300 | 317689740 | 2825 | 2835 | 2835 | 2825 | 1076 |
| 600 | 20240612 | 100200 | 314639290 | 2835 | 2830 | 2835 | 2825 | 3588 |
| 601 | 20240612 | 100100 | 304485290 | 2830 | 2830 | 2830 | 2830 | 1 |
| 602 | 20240612 | 100000 | 304482460 | 2830 | 2825 | 2830 | 2825 | 279 |
| 603 | 20240612 | 095900 | 303694040 | 2825 | 2830 | 2830 | 2825 | 311 |
| 604 | 20240612 | 095800 | 302815410 | 2830 | 2830 | 2830 | 2825 | 2133 |
| 605 | 20240612 | 095700 | 296789625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 606 | 20240612 | 095600 | 296789625 | 2830 | 2830 | 2830 | 2830 | 4 |
| 607 | 20240612 | 095500 | 296778305 | 2830 | 2830 | 2835 | 2830 | 1592 |
| 608 | 20240612 | 095400 | 292272940 | 2830 | 2835 | 2835 | 2830 | 103 |
| 609 | 20240612 | 095300 | 291981440 | 2830 | 2835 | 2835 | 2830 | 1025 |
| 610 | 20240612 | 095200 | 289080525 | 2835 | 2830 | 2835 | 2830 | 7027 |
| 611 | 20240612 | 095100 | 269191615 | 2830 | 2830 | 2830 | 2830 | 1 |
| 612 | 20240612 | 095000 | 269188785 | 2830 | 2830 | 2830 | 2825 | 52 |
| 613 | 20240612 | 094900 | 269041640 | 2830 | 2830 | 2830 | 2825 | 15 |
| 614 | 20240612 | 094800 | 268999240 | 2830 | 2825 | 2830 | 2825 | 997 |
| 615 | 20240612 | 094700 | 266177880 | 2830 | 2830 | 2830 | 2830 | 128 |
| 616 | 20240612 | 094600 | 265815640 | 2830 | 2830 | 2830 | 2825 | 117 |
| 617 | 20240612 | 094500 | 265484535 | 2830 | 2830 | 2830 | 2830 | 26 |
| 618 | 20240612 | 094400 | 265410955 | 2830 | 2830 | 2830 | 2825 | 141 |
| 619 | 20240612 | 094300 | 265011960 | 2830 | 2830 | 2830 | 2825 | 183 |
| 620 | 20240612 | 094200 | 264494910 | 2830 | 2825 | 2830 | 2825 | 499 |
| 621 | 20240612 | 094100 | 263085230 | 2825 | 2820 | 2825 | 2820 | 1596 |
| 622 | 20240612 | 094000 | 258584455 | 2825 | 2830 | 2830 | 2825 | 1622 |
| 623 | 20240612 | 093900 | 254002290 | 2830 | 2825 | 2830 | 2820 | 10844 |
| 624 | 20240612 | 093800 | 223339700 | 2825 | 2825 | 2825 | 2825 | 758 |
| 625 | 20240612 | 093700 | 221198350 | 2820 | 2825 | 2825 | 2820 | 441 |
| 626 | 20240612 | 093600 | 219954620 | 2825 | 2820 | 2825 | 2815 | 3049 |
| 627 | 20240612 | 093500 | 211358160 | 2820 | 2820 | 2820 | 2820 | 12 |
| 628 | 20240612 | 093400 | 211324320 | 2815 | 2825 | 2825 | 2815 | 3422 |
| 629 | 20240612 | 093300 | 201672600 | 2820 | 2820 | 2820 | 2820 | 865 |
| 630 | 20240612 | 093200 | 199233300 | 2820 | 2825 | 2825 | 2820 | 422 |
| 631 | 20240612 | 093100 | 198043250 | 2820 | 2820 | 2825 | 2820 | 333 |
| 632 | 20240612 | 093000 | 197103925 | 2825 | 2825 | 2825 | 2820 | 1094 |
| 633 | 20240612 | 092900 | 194018720 | 2820 | 2820 | 2820 | 2820 | 592 |
| 634 | 20240612 | 092800 | 192349280 | 2825 | 2820 | 2825 | 2820 | 1481 |
| 635 | 20240612 | 092700 | 188172815 | 2820 | 2820 | 2820 | 2820 | 2847 |
| 636 | 20240612 | 092600 | 180144275 | 2820 | 2815 | 2820 | 2815 | 235 |
| 637 | 20240612 | 092500 | 179482645 | 2815 | 2815 | 2815 | 2810 | 1188 |
| 638 | 20240612 | 092400 | 176141675 | 2815 | 2820 | 2820 | 2810 | 2342 |
| 639 | 20240612 | 092300 | 169549440 | 2820 | 2820 | 2820 | 2815 | 3243 |
| 640 | 20240612 | 092200 | 160419885 | 2820 | 2820 | 2820 | 2815 | 1750 |
| 641 | 20240612 | 092100 | 155488510 | 2815 | 2815 | 2820 | 2815 | 2107 |
| 642 | 20240612 | 092000 | 149557270 | 2820 | 2820 | 2820 | 2820 | 647 |
| 643 | 20240612 | 091900 | 147732730 | 2825 | 2815 | 2825 | 2815 | 1008 |
| 644 | 20240612 | 091800 | 144895130 | 2825 | 2825 | 2825 | 2815 | 2011 |
| 645 | 20240612 | 091700 | 139224870 | 2825 | 2825 | 2825 | 2820 | 1150 |
| 646 | 20240612 | 091600 | 135981785 | 2825 | 2820 | 2825 | 2820 | 471 |
| 647 | 20240612 | 091500 | 134652960 | 2820 | 2825 | 2825 | 2820 | 181 |
| 648 | 20240612 | 091400 | 134142515 | 2825 | 2820 | 2825 | 2820 | 230 |
| 649 | 20240612 | 091300 | 133493045 | 2825 | 2815 | 2825 | 2815 | 2705 |
| 650 | 20240612 | 091200 | 125877260 | 2815 | 2815 | 2830 | 2815 | 3265 |
| 651 | 20240612 | 091100 | 116685410 | 2825 | 2815 | 2825 | 2815 | 2002 |
| 652 | 20240612 | 091000 | 111049760 | 2830 | 2825 | 2830 | 2815 | 2355 |
| 653 | 20240612 | 090900 | 104411060 | 2830 | 2830 | 2835 | 2820 | 690 |
| 654 | 20240612 | 090800 | 102458510 | 2830 | 2815 | 2830 | 2815 | 2257 |
| 655 | 20240612 | 090700 | 96093415 | 2815 | 2815 | 2815 | 2805 | 5190 |
| 656 | 20240612 | 090600 | 81523155 | 2810 | 2815 | 2815 | 2805 | 1026 |
| 657 | 20240612 | 090500 | 78638515 | 2815 | 2815 | 2815 | 2805 | 10176 |
| 658 | 20240612 | 090400 | 50043700 | 2815 | 2820 | 2820 | 2815 | 2410 |
| 659 | 20240612 | 090300 | 43258275 | 2825 | 2825 | 2825 | 2820 | 1638 |
| 660 | 20240612 | 090200 | 38638425 | 2825 | 2830 | 2830 | 2820 | 2003 |
| 661 | 20240612 | 090100 | 32989840 | 2830 | 2840 | 2840 | 2830 | 17 |
| 662 | 20240612 | 090000 | 32941580 | 2820 | 2840 | 2840 | 2820 | 11624 |