33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 3 | 20240619 | 195900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240619 | 195800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240619 | 195700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240619 | 195600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240619 | 195500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240619 | 195400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240619 | 195300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240619 | 195200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240619 | 195100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240619 | 195000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240619 | 194900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240619 | 194800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240619 | 194700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240619 | 194600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240619 | 194500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240619 | 194400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240619 | 194300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240619 | 194200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240619 | 194100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240619 | 194000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240619 | 193900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240619 | 193800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240619 | 193700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240619 | 193600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240619 | 193500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240619 | 193400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240619 | 193300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240619 | 193200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240619 | 193100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240619 | 193000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 33 | 20240619 | 192900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240619 | 192800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240619 | 192700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240619 | 192600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240619 | 192500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240619 | 192400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240619 | 192300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240619 | 192200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240619 | 192100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240619 | 192000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240619 | 191900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240619 | 191800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240619 | 191700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240619 | 191600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240619 | 191500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240619 | 191400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240619 | 191300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240619 | 191200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240619 | 191100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240619 | 191000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240619 | 190900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240619 | 190800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240619 | 190700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240619 | 190600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240619 | 190500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240619 | 190400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240619 | 190300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240619 | 190200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240619 | 190100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240619 | 190000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 63 | 20240619 | 185900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240619 | 185800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240619 | 185700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240619 | 185600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240619 | 185500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240619 | 185400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240619 | 185300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240619 | 185200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240619 | 185100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240619 | 185000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240619 | 184900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240619 | 184800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240619 | 184700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240619 | 184600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240619 | 184500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240619 | 184400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240619 | 184300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240619 | 184200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240619 | 184100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240619 | 184000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240619 | 183900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240619 | 183800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240619 | 183700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240619 | 183600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240619 | 183500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240619 | 183400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240619 | 183300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240619 | 183200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240619 | 183100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240619 | 183000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 93 | 20240619 | 182900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240619 | 182800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240619 | 182700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240619 | 182600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240619 | 182500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240619 | 182400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240619 | 182300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240619 | 182200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240619 | 182100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240619 | 182000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240619 | 181900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240619 | 181800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240619 | 181700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240619 | 181600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240619 | 181500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240619 | 181400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240619 | 181300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240619 | 181200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240619 | 181100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240619 | 181000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240619 | 180900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240619 | 180800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240619 | 180700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240619 | 180600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240619 | 180500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240619 | 180400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240619 | 180300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240619 | 180200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240619 | 180100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240619 | 180000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 123 | 20240619 | 175900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240619 | 175800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240619 | 175700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240619 | 175600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240619 | 175500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240619 | 175400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240619 | 175300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240619 | 175200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240619 | 175100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240619 | 175000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240619 | 174900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240619 | 174800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240619 | 174700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240619 | 174600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240619 | 174500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240619 | 174400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240619 | 174300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240619 | 174200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240619 | 174100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240619 | 174000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240619 | 173900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240619 | 173800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240619 | 173700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240619 | 173600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240619 | 173500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240619 | 173400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240619 | 173300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240619 | 173200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240619 | 173100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240619 | 173000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 153 | 20240619 | 172900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240619 | 172800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240619 | 172700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240619 | 172600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240619 | 172500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240619 | 172400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240619 | 172300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240619 | 172200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240619 | 172100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240619 | 172000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240619 | 171900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240619 | 171800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240619 | 171700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240619 | 171600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240619 | 171500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240619 | 171400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240619 | 171300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240619 | 171200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240619 | 171100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240619 | 171000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240619 | 170900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240619 | 170800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240619 | 170700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240619 | 170600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240619 | 170500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240619 | 170400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240619 | 170300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240619 | 170200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240619 | 170100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240619 | 170000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 183 | 20240619 | 165900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240619 | 165800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240619 | 165700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240619 | 165600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240619 | 165500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240619 | 165400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240619 | 165300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240619 | 165200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240619 | 165100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240619 | 165000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240619 | 164900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240619 | 164800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240619 | 164700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240619 | 164600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240619 | 164500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240619 | 164400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240619 | 164300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240619 | 164200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240619 | 164100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240619 | 164000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240619 | 163900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240619 | 163800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240619 | 163700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240619 | 163600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240619 | 163500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240619 | 163400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240619 | 163300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240619 | 163200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240619 | 163100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240619 | 163000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 213 | 20240619 | 162900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240619 | 162800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240619 | 162700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240619 | 162600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240619 | 162500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240619 | 162400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240619 | 162300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240619 | 162200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240619 | 162100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240619 | 162000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240619 | 161900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240619 | 161800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240619 | 161700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240619 | 161600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240619 | 161500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240619 | 161400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240619 | 161300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240619 | 161200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240619 | 161100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240619 | 161000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240619 | 160900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240619 | 160800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240619 | 160700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240619 | 160600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240619 | 160500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240619 | 160400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240619 | 160300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240619 | 160200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240619 | 160100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240619 | 160000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 9260 |
| 243 | 20240619 | 155900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240619 | 155800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240619 | 155700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240619 | 155600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240619 | 155500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240619 | 155400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240619 | 155300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240619 | 155200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240619 | 155100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240619 | 155000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240619 | 154900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240619 | 154800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240619 | 154700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240619 | 154600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240619 | 154500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240619 | 154400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240619 | 154300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240619 | 154200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240619 | 154100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240619 | 154000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240619 | 153900 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240619 | 153800 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240619 | 153700 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240619 | 153600 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240619 | 153500 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240619 | 153400 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240619 | 153300 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240619 | 153200 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240619 | 153100 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240619 | 153000 | 3789145235 | 2700 | 2700 | 2700 | 2700 | 18520 |
| 273 | 20240619 | 152900 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240619 | 152800 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240619 | 152700 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240619 | 152600 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240619 | 152500 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240619 | 152400 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240619 | 152300 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240619 | 152200 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240619 | 152100 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240619 | 152000 | 3764143235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240619 | 151900 | 3764143235 | 2700 | 2700 | 2700 | 2695 | 6446 |
| 284 | 20240619 | 151800 | 3746740110 | 2700 | 2700 | 2700 | 2700 | 238 |
| 285 | 20240619 | 151700 | 3746097510 | 2700 | 2690 | 2700 | 2690 | 8 |
| 286 | 20240619 | 151600 | 3746075920 | 2700 | 2700 | 2700 | 2690 | 770 |
| 287 | 20240619 | 151500 | 3743999200 | 2700 | 2695 | 2700 | 2695 | 200 |
| 288 | 20240619 | 151400 | 3743459450 | 2700 | 2695 | 2700 | 2695 | 199 |
| 289 | 20240619 | 151300 | 3742922600 | 2695 | 2695 | 2695 | 2690 | 55 |
| 290 | 20240619 | 151200 | 3742774395 | 2695 | 2690 | 2695 | 2690 | 922 |
| 291 | 20240619 | 151100 | 3740292690 | 2695 | 2695 | 2695 | 2695 | 260 |
| 292 | 20240619 | 151000 | 3739591990 | 2700 | 2690 | 2700 | 2690 | 3 |
| 293 | 20240619 | 150900 | 3739583900 | 2700 | 2700 | 2700 | 2695 | 65 |
| 294 | 20240619 | 150800 | 3739408450 | 2700 | 2690 | 2700 | 2690 | 1031 |
| 295 | 20240619 | 150700 | 3736630430 | 2700 | 2690 | 2700 | 2690 | 328 |
| 296 | 20240619 | 150600 | 3735747030 | 2700 | 2700 | 2700 | 2690 | 206 |
| 297 | 20240619 | 150500 | 3735192830 | 2700 | 2700 | 2705 | 2690 | 18 |
| 298 | 20240619 | 150400 | 3735144210 | 2700 | 2690 | 2705 | 2685 | 12958 |
| 299 | 20240619 | 150300 | 3700177755 | 2695 | 2690 | 2695 | 2690 | 232 |
| 300 | 20240619 | 150200 | 3699552685 | 2695 | 2695 | 2695 | 2685 | 9188 |
| 301 | 20240619 | 150100 | 3674872815 | 2695 | 2685 | 2695 | 2685 | 1210 |
| 302 | 20240619 | 150000 | 3671617900 | 2690 | 2685 | 2690 | 2685 | 2449 |
| 303 | 20240619 | 145900 | 3665042235 | 2690 | 2685 | 2690 | 2685 | 233 |
| 304 | 20240619 | 145800 | 3664416465 | 2685 | 2690 | 2690 | 2685 | 436 |
| 305 | 20240619 | 145700 | 3663245765 | 2690 | 2685 | 2690 | 2685 | 5067 |
| 306 | 20240619 | 145600 | 3649615850 | 2690 | 2690 | 2690 | 2685 | 249 |
| 307 | 20240619 | 145500 | 3648946295 | 2690 | 2685 | 2690 | 2685 | 11705 |
| 308 | 20240619 | 145400 | 3617518190 | 2685 | 2690 | 2690 | 2685 | 696 |
| 309 | 20240619 | 145300 | 3615649300 | 2690 | 2690 | 2690 | 2685 | 39 |
| 310 | 20240619 | 145200 | 3615544545 | 2685 | 2685 | 2690 | 2685 | 136 |
| 311 | 20240619 | 145100 | 3615178860 | 2690 | 2690 | 2690 | 2685 | 57 |
| 312 | 20240619 | 145000 | 3615025685 | 2685 | 2685 | 2690 | 2685 | 66 |
| 313 | 20240619 | 144900 | 3614848305 | 2685 | 2685 | 2690 | 2685 | 2165 |
| 314 | 20240619 | 144800 | 3609035255 | 2685 | 2685 | 2690 | 2685 | 49 |
| 315 | 20240619 | 144700 | 3608903675 | 2690 | 2685 | 2690 | 2685 | 336 |
| 316 | 20240619 | 144600 | 3608001490 | 2690 | 2690 | 2690 | 2685 | 443 |
| 317 | 20240619 | 144500 | 3606811695 | 2690 | 2685 | 2690 | 2685 | 162 |
| 318 | 20240619 | 144400 | 3606376070 | 2690 | 2690 | 2690 | 2685 | 38 |
| 319 | 20240619 | 144300 | 3606274005 | 2685 | 2685 | 2690 | 2685 | 69 |
| 320 | 20240619 | 144200 | 3606088550 | 2690 | 2690 | 2690 | 2685 | 361 |
| 321 | 20240619 | 144100 | 3605118610 | 2685 | 2685 | 2690 | 2685 | 56 |
| 322 | 20240619 | 144000 | 3604968130 | 2685 | 2690 | 2690 | 2685 | 568 |
| 323 | 20240619 | 143900 | 3603442015 | 2685 | 2690 | 2690 | 2685 | 173 |
| 324 | 20240619 | 143800 | 3602976800 | 2690 | 2690 | 2690 | 2685 | 234 |
| 325 | 20240619 | 143700 | 3602348465 | 2685 | 2680 | 2690 | 2680 | 3549 |
| 326 | 20240619 | 143600 | 3592805920 | 2680 | 2680 | 2685 | 2680 | 173 |
| 327 | 20240619 | 143500 | 3592342270 | 2685 | 2680 | 2685 | 2680 | 1756 |
| 328 | 20240619 | 143400 | 3587636145 | 2680 | 2680 | 2685 | 2680 | 145 |
| 329 | 20240619 | 143300 | 3587247485 | 2685 | 2680 | 2685 | 2680 | 387 |
| 330 | 20240619 | 143200 | 3586209925 | 2685 | 2685 | 2690 | 2685 | 178 |
| 331 | 20240619 | 143100 | 3585731955 | 2690 | 2690 | 2690 | 2680 | 246 |
| 332 | 20240619 | 143000 | 3585072235 | 2690 | 2680 | 2690 | 2680 | 736 |
| 333 | 20240619 | 142900 | 3583099615 | 2680 | 2685 | 2685 | 2680 | 1834 |
| 334 | 20240619 | 142800 | 3578182700 | 2685 | 2685 | 2685 | 2680 | 1572 |
| 335 | 20240619 | 142700 | 3573963590 | 2680 | 2680 | 2685 | 2680 | 1249 |
| 336 | 20240619 | 142600 | 3570612740 | 2680 | 2680 | 2685 | 2680 | 3082 |
| 337 | 20240619 | 142500 | 3562352970 | 2680 | 2680 | 2685 | 2680 | 518 |
| 338 | 20240619 | 142400 | 3560964125 | 2685 | 2680 | 2685 | 2680 | 696 |
| 339 | 20240619 | 142300 | 3559098070 | 2685 | 2680 | 2685 | 2680 | 143 |
| 340 | 20240619 | 142200 | 3558714275 | 2685 | 2680 | 2685 | 2680 | 449 |
| 341 | 20240619 | 142100 | 3557510945 | 2685 | 2685 | 2685 | 2680 | 268 |
| 342 | 20240619 | 142000 | 3556791995 | 2685 | 2680 | 2685 | 2680 | 648 |
| 343 | 20240619 | 141900 | 3555053365 | 2685 | 2680 | 2685 | 2680 | 748 |
| 344 | 20240619 | 141800 | 3553047700 | 2685 | 2685 | 2685 | 2680 | 390 |
| 345 | 20240619 | 141700 | 3552001690 | 2685 | 2690 | 2690 | 2680 | 218 |
| 346 | 20240619 | 141600 | 3551416500 | 2690 | 2690 | 2690 | 2685 | 1136 |
| 347 | 20240619 | 141500 | 3548361295 | 2685 | 2685 | 2690 | 2680 | 2786 |
| 348 | 20240619 | 141400 | 3540885175 | 2680 | 2680 | 2685 | 2680 | 704 |
| 349 | 20240619 | 141300 | 3538997250 | 2685 | 2685 | 2685 | 2680 | 4120 |
| 350 | 20240619 | 141200 | 3527935825 | 2685 | 2680 | 2685 | 2680 | 659 |
| 351 | 20240619 | 141100 | 3526169650 | 2685 | 2680 | 2685 | 2680 | 38 |
| 352 | 20240619 | 141000 | 3526067775 | 2680 | 2680 | 2685 | 2680 | 140 |
| 353 | 20240619 | 140900 | 3525692510 | 2685 | 2680 | 2685 | 2680 | 655 |
| 354 | 20240619 | 140800 | 3523937070 | 2685 | 2680 | 2685 | 2680 | 169 |
| 355 | 20240619 | 140700 | 3523483930 | 2680 | 2680 | 2685 | 2680 | 1557 |
| 356 | 20240619 | 140600 | 3519310040 | 2685 | 2680 | 2685 | 2680 | 55 |
| 357 | 20240619 | 140500 | 3519162615 | 2680 | 2680 | 2685 | 2680 | 330 |
| 358 | 20240619 | 140400 | 3518278200 | 2680 | 2680 | 2680 | 2680 | 4597 |
| 359 | 20240619 | 140300 | 3505958240 | 2680 | 2685 | 2685 | 2680 | 32 |
| 360 | 20240619 | 140200 | 3505872470 | 2680 | 2680 | 2680 | 2680 | 395 |
| 361 | 20240619 | 140100 | 3504813870 | 2680 | 2685 | 2685 | 2680 | 1608 |
| 362 | 20240619 | 140000 | 3500498545 | 2685 | 2690 | 2690 | 2680 | 468 |
| 363 | 20240619 | 135900 | 3499242695 | 2685 | 2685 | 2685 | 2685 | 742 |
| 364 | 20240619 | 135800 | 3497250425 | 2685 | 2685 | 2685 | 2685 | 235 |
| 365 | 20240619 | 135700 | 3496619450 | 2685 | 2680 | 2685 | 2680 | 2115 |
| 366 | 20240619 | 135600 | 3490942800 | 2685 | 2685 | 2685 | 2680 | 457 |
| 367 | 20240619 | 135500 | 3489718000 | 2680 | 2685 | 2685 | 2680 | 35 |
| 368 | 20240619 | 135400 | 3489624175 | 2680 | 2680 | 2680 | 2680 | 761 |
| 369 | 20240619 | 135300 | 3487584695 | 2680 | 2685 | 2685 | 2680 | 189 |
| 370 | 20240619 | 135200 | 3487077440 | 2685 | 2685 | 2685 | 2680 | 235 |
| 371 | 20240619 | 135100 | 3486447615 | 2680 | 2680 | 2680 | 2680 | 759 |
| 372 | 20240619 | 135000 | 3484413495 | 2685 | 2680 | 2685 | 2680 | 720 |
| 373 | 20240619 | 134900 | 3482483700 | 2680 | 2685 | 2685 | 2680 | 449 |
| 374 | 20240619 | 134800 | 3481280375 | 2685 | 2680 | 2685 | 2680 | 553 |
| 375 | 20240619 | 134700 | 3479795720 | 2685 | 2680 | 2685 | 2680 | 6727 |
| 376 | 20240619 | 134600 | 3461736390 | 2680 | 2680 | 2685 | 2680 | 546 |
| 377 | 20240619 | 134500 | 3460273085 | 2685 | 2680 | 2685 | 2680 | 2097 |
| 378 | 20240619 | 134400 | 3454652790 | 2680 | 2680 | 2685 | 2680 | 458 |
| 379 | 20240619 | 134300 | 3453425320 | 2680 | 2680 | 2685 | 2680 | 509 |
| 380 | 20240619 | 134200 | 3452060580 | 2680 | 2680 | 2680 | 2680 | 262 |
| 381 | 20240619 | 134100 | 3451358420 | 2680 | 2675 | 2680 | 2675 | 4114 |
| 382 | 20240619 | 134000 | 3440335060 | 2675 | 2675 | 2680 | 2675 | 732 |
| 383 | 20240619 | 133900 | 3438376955 | 2680 | 2675 | 2680 | 2675 | 6601 |
| 384 | 20240619 | 133800 | 3420688630 | 2680 | 2680 | 2680 | 2675 | 543 |
| 385 | 20240619 | 133700 | 3419236050 | 2675 | 2680 | 2680 | 2675 | 363 |
| 386 | 20240619 | 133600 | 3418263835 | 2680 | 2680 | 2680 | 2675 | 702 |
| 387 | 20240619 | 133500 | 3416384710 | 2680 | 2675 | 2680 | 2675 | 1270 |
| 388 | 20240619 | 133400 | 3412981740 | 2680 | 2675 | 2680 | 2675 | 335 |
| 389 | 20240619 | 133300 | 3412084090 | 2680 | 2675 | 2680 | 2675 | 469 |
| 390 | 20240619 | 133200 | 3410829415 | 2680 | 2680 | 2680 | 2675 | 1044 |
| 391 | 20240619 | 133100 | 3408032145 | 2675 | 2680 | 2680 | 2675 | 808 |
| 392 | 20240619 | 133000 | 3405869020 | 2675 | 2680 | 2680 | 2675 | 35 |
| 393 | 20240619 | 132900 | 3405775370 | 2675 | 2675 | 2680 | 2675 | 1346 |
| 394 | 20240619 | 132800 | 3402169190 | 2675 | 2675 | 2680 | 2675 | 808 |
| 395 | 20240619 | 132700 | 3400007205 | 2675 | 2670 | 2675 | 2670 | 4255 |
| 396 | 20240619 | 132600 | 3388627730 | 2670 | 2670 | 2675 | 2670 | 584 |
| 397 | 20240619 | 132500 | 3387068290 | 2675 | 2670 | 2675 | 2670 | 293 |
| 398 | 20240619 | 132400 | 3386285215 | 2670 | 2675 | 2675 | 2670 | 1211 |
| 399 | 20240619 | 132300 | 3383051340 | 2675 | 2675 | 2675 | 2670 | 431 |
| 400 | 20240619 | 132200 | 3381900495 | 2670 | 2675 | 2675 | 2670 | 128 |
| 401 | 20240619 | 132100 | 3381558105 | 2670 | 2670 | 2675 | 2670 | 2413 |
| 402 | 20240619 | 132000 | 3375113395 | 2675 | 2670 | 2675 | 2670 | 444 |
| 403 | 20240619 | 131900 | 3373925700 | 2675 | 2675 | 2675 | 2670 | 298 |
| 404 | 20240619 | 131800 | 3373129665 | 2675 | 2670 | 2675 | 2670 | 632 |
| 405 | 20240619 | 131700 | 3371441620 | 2670 | 2675 | 2675 | 2670 | 420 |
| 406 | 20240619 | 131600 | 3370318225 | 2675 | 2670 | 2675 | 2670 | 595 |
| 407 | 20240619 | 131500 | 3368728680 | 2670 | 2675 | 2675 | 2670 | 368 |
| 408 | 20240619 | 131400 | 3367745010 | 2675 | 2675 | 2675 | 2675 | 23 |
| 409 | 20240619 | 131300 | 3367683485 | 2670 | 2675 | 2675 | 2670 | 6603 |
| 410 | 20240619 | 131200 | 3350023790 | 2675 | 2675 | 2675 | 2675 | 1066 |
| 411 | 20240619 | 131100 | 3347172240 | 2675 | 2670 | 2675 | 2670 | 567 |
| 412 | 20240619 | 131000 | 3345655520 | 2675 | 2670 | 2675 | 2670 | 1408 |
| 413 | 20240619 | 130900 | 3341895865 | 2670 | 2670 | 2675 | 2670 | 1773 |
| 414 | 20240619 | 130800 | 3337155060 | 2670 | 2670 | 2675 | 2670 | 1604 |
| 415 | 20240619 | 130700 | 3332871520 | 2675 | 2675 | 2675 | 2670 | 1034 |
| 416 | 20240619 | 130600 | 3330110610 | 2675 | 2675 | 2675 | 2670 | 339 |
| 417 | 20240619 | 130500 | 3329204760 | 2675 | 2670 | 2675 | 2670 | 1104 |
| 418 | 20240619 | 130400 | 3326256145 | 2670 | 2675 | 2675 | 2670 | 1195 |
| 419 | 20240619 | 130300 | 3323060495 | 2675 | 2675 | 2675 | 2670 | 5732 |
| 420 | 20240619 | 130200 | 3307750625 | 2675 | 2675 | 2675 | 2670 | 2065 |
| 421 | 20240619 | 130100 | 3302236385 | 2670 | 2670 | 2675 | 2670 | 2712 |
| 422 | 20240619 | 130000 | 3294994750 | 2670 | 2675 | 2675 | 2670 | 1063 |
| 423 | 20240619 | 125900 | 3292156525 | 2670 | 2675 | 2675 | 2670 | 98 |
| 424 | 20240619 | 125800 | 3291894855 | 2675 | 2680 | 2680 | 2675 | 269 |
| 425 | 20240619 | 125700 | 3291174685 | 2670 | 2675 | 2675 | 2670 | 516 |
| 426 | 20240619 | 125600 | 3289794390 | 2675 | 2670 | 2675 | 2670 | 2202 |
| 427 | 20240619 | 125500 | 3283908510 | 2670 | 2675 | 2675 | 2670 | 528 |
| 428 | 20240619 | 125400 | 3282498200 | 2675 | 2675 | 2675 | 2670 | 2235 |
| 429 | 20240619 | 125300 | 3276520285 | 2670 | 2670 | 2675 | 2670 | 1423 |
| 430 | 20240619 | 125200 | 3272720630 | 2675 | 2675 | 2675 | 2670 | 242 |
| 431 | 20240619 | 125100 | 3272073330 | 2675 | 2675 | 2675 | 2670 | 248 |
| 432 | 20240619 | 125000 | 3271410555 | 2670 | 2675 | 2675 | 2670 | 2171 |
| 433 | 20240619 | 124900 | 3265608220 | 2675 | 2675 | 2675 | 2670 | 3106 |
| 434 | 20240619 | 124800 | 3257314670 | 2670 | 2670 | 2675 | 2670 | 2879 |
| 435 | 20240619 | 124700 | 3249627690 | 2675 | 2675 | 2675 | 2675 | 1235 |
| 436 | 20240619 | 124600 | 3246324065 | 2675 | 2670 | 2675 | 2670 | 572 |
| 437 | 20240619 | 124500 | 3244796720 | 2670 | 2675 | 2675 | 2670 | 1854 |
| 438 | 20240619 | 124400 | 3239837740 | 2675 | 2675 | 2680 | 2675 | 844 |
| 439 | 20240619 | 124300 | 3237580035 | 2675 | 2675 | 2675 | 2670 | 325 |
| 440 | 20240619 | 124200 | 3236710685 | 2670 | 2680 | 2680 | 2670 | 120 |
| 441 | 20240619 | 124100 | 3236390035 | 2670 | 2675 | 2680 | 2670 | 200 |
| 442 | 20240619 | 124000 | 3235854880 | 2675 | 2665 | 2675 | 2665 | 1275 |
| 443 | 20240619 | 123900 | 3232454695 | 2665 | 2675 | 2675 | 2665 | 20761 |
| 444 | 20240619 | 123800 | 3177049675 | 2670 | 2675 | 2675 | 2670 | 1100 |
| 445 | 20240619 | 123700 | 3174110175 | 2675 | 2675 | 2675 | 2670 | 1654 |
| 446 | 20240619 | 123600 | 3169688275 | 2675 | 2675 | 2675 | 2670 | 1629 |
| 447 | 20240619 | 123500 | 3165331980 | 2675 | 2670 | 2675 | 2670 | 623 |
| 448 | 20240619 | 123400 | 3163667645 | 2670 | 2670 | 2670 | 2670 | 1095 |
| 449 | 20240619 | 123300 | 3160743995 | 2670 | 2670 | 2675 | 2670 | 104 |
| 450 | 20240619 | 123200 | 3160466310 | 2670 | 2670 | 2670 | 2670 | 513 |
| 451 | 20240619 | 123100 | 3159096600 | 2675 | 2670 | 2675 | 2670 | 1024 |
| 452 | 20240619 | 123000 | 3156362475 | 2670 | 2670 | 2670 | 2670 | 417 |
| 453 | 20240619 | 122900 | 3155249085 | 2670 | 2670 | 2670 | 2670 | 94 |
| 454 | 20240619 | 122800 | 3154998105 | 2675 | 2670 | 2675 | 2670 | 518 |
| 455 | 20240619 | 122700 | 3153614960 | 2675 | 2675 | 2675 | 2670 | 3087 |
| 456 | 20240619 | 122600 | 3145369280 | 2670 | 2670 | 2670 | 2670 | 418 |
| 457 | 20240619 | 122500 | 3144253220 | 2670 | 2675 | 2675 | 2670 | 1670 |
| 458 | 20240619 | 122400 | 3139790555 | 2675 | 2675 | 2675 | 2675 | 648 |
| 459 | 20240619 | 122300 | 3138057155 | 2675 | 2675 | 2675 | 2670 | 118 |
| 460 | 20240619 | 122200 | 3137741980 | 2675 | 2675 | 2675 | 2670 | 1412 |
| 461 | 20240619 | 122100 | 3133971120 | 2670 | 2670 | 2675 | 2670 | 645 |
| 462 | 20240619 | 122000 | 3132248720 | 2675 | 2675 | 2675 | 2670 | 12062 |
| 463 | 20240619 | 121900 | 3100042655 | 2675 | 2675 | 2675 | 2670 | 1781 |
| 464 | 20240619 | 121800 | 3095283485 | 2675 | 2675 | 2675 | 2670 | 2026 |
| 465 | 20240619 | 121700 | 3089866355 | 2675 | 2675 | 2675 | 2670 | 626 |
| 466 | 20240619 | 121600 | 3088193895 | 2675 | 2675 | 2675 | 2675 | 179 |
| 467 | 20240619 | 121500 | 3087715070 | 2675 | 2675 | 2675 | 2670 | 405 |
| 468 | 20240619 | 121400 | 3086632215 | 2670 | 2675 | 2675 | 2670 | 1817 |
| 469 | 20240619 | 121300 | 3081773825 | 2675 | 2675 | 2675 | 2675 | 322 |
| 470 | 20240619 | 121200 | 3080912475 | 2675 | 2675 | 2675 | 2670 | 1391 |
| 471 | 20240619 | 121100 | 3077197130 | 2675 | 2675 | 2675 | 2670 | 646 |
| 472 | 20240619 | 121000 | 3075471580 | 2675 | 2675 | 2675 | 2670 | 1159 |
| 473 | 20240619 | 120900 | 3072374470 | 2670 | 2675 | 2675 | 2670 | 7489 |
| 474 | 20240619 | 120800 | 3052352520 | 2675 | 2675 | 2675 | 2670 | 1229 |
| 475 | 20240619 | 120700 | 3049064950 | 2675 | 2675 | 2675 | 2670 | 1151 |
| 476 | 20240619 | 120600 | 3045988575 | 2675 | 2675 | 2675 | 2675 | 631 |
| 477 | 20240619 | 120500 | 3044300650 | 2675 | 2675 | 2675 | 2670 | 1392 |
| 478 | 20240619 | 120400 | 3040583435 | 2675 | 2675 | 2675 | 2670 | 840 |
| 479 | 20240619 | 120300 | 3038340560 | 2675 | 2670 | 2675 | 2670 | 709 |
| 480 | 20240619 | 120200 | 3036446490 | 2675 | 2675 | 2675 | 2670 | 1029 |
| 481 | 20240619 | 120100 | 3033697750 | 2675 | 2675 | 2675 | 2670 | 1215 |
| 482 | 20240619 | 120000 | 3030453110 | 2675 | 2675 | 2675 | 2670 | 1539 |
| 483 | 20240619 | 115900 | 3026341285 | 2675 | 2670 | 2675 | 2670 | 1048 |
| 484 | 20240619 | 115800 | 3023540440 | 2675 | 2670 | 2675 | 2670 | 2025 |
| 485 | 20240619 | 115700 | 3018131565 | 2675 | 2675 | 2675 | 2670 | 290 |
| 486 | 20240619 | 115600 | 3017355865 | 2680 | 2675 | 2680 | 2675 | 145 |
| 487 | 20240619 | 115500 | 3016967915 | 2675 | 2675 | 2680 | 2675 | 1170 |
| 488 | 20240619 | 115400 | 3013835975 | 2675 | 2680 | 2680 | 2675 | 754 |
| 489 | 20240619 | 115300 | 3011818270 | 2680 | 2680 | 2680 | 2675 | 1030 |
| 490 | 20240619 | 115200 | 3009058345 | 2675 | 2675 | 2680 | 2675 | 911 |
| 491 | 20240619 | 115100 | 3006621405 | 2680 | 2675 | 2680 | 2675 | 5191 |
| 492 | 20240619 | 115000 | 2992735425 | 2670 | 2675 | 2675 | 2670 | 245 |
| 493 | 20240619 | 114900 | 2992080525 | 2670 | 2675 | 2675 | 2670 | 1170 |
| 494 | 20240619 | 114800 | 2988955505 | 2675 | 2675 | 2675 | 2670 | 875 |
| 495 | 20240619 | 114700 | 2986615600 | 2675 | 2675 | 2675 | 2670 | 2119 |
| 496 | 20240619 | 114600 | 2980957270 | 2675 | 2670 | 2675 | 2670 | 1507 |
| 497 | 20240619 | 114500 | 2976930630 | 2670 | 2670 | 2670 | 2670 | 96 |
| 498 | 20240619 | 114400 | 2976674310 | 2675 | 2675 | 2675 | 2675 | 8227 |
| 499 | 20240619 | 114300 | 2954667085 | 2680 | 2675 | 2680 | 2675 | 626 |
| 500 | 20240619 | 114200 | 2952991925 | 2675 | 2675 | 2675 | 2675 | 471 |
| 501 | 20240619 | 114100 | 2951732000 | 2675 | 2680 | 2680 | 2675 | 2507 |
| 502 | 20240619 | 114000 | 2945023175 | 2680 | 2680 | 2680 | 2675 | 481 |
| 503 | 20240619 | 113900 | 2943735595 | 2675 | 2675 | 2680 | 2675 | 14375 |
| 504 | 20240619 | 113800 | 2905280955 | 2670 | 2675 | 2675 | 2670 | 238 |
| 505 | 20240619 | 113700 | 2904644310 | 2670 | 2670 | 2675 | 2670 | 863 |
| 506 | 20240619 | 113600 | 2902340095 | 2670 | 2670 | 2675 | 2670 | 1233 |
| 507 | 20240619 | 113500 | 2899045905 | 2675 | 2675 | 2675 | 2675 | 510 |
| 508 | 20240619 | 113400 | 2897681655 | 2675 | 2670 | 2675 | 2670 | 765 |
| 509 | 20240619 | 113300 | 2895637855 | 2670 | 2670 | 2675 | 2670 | 2184 |
| 510 | 20240619 | 113200 | 2889806145 | 2675 | 2670 | 2675 | 2670 | 9408 |
| 511 | 20240619 | 113100 | 2864680425 | 2670 | 2675 | 2680 | 2670 | 304 |
| 512 | 20240619 | 113000 | 2863867675 | 2675 | 2670 | 2675 | 2670 | 1688 |
| 513 | 20240619 | 112900 | 2859352280 | 2675 | 2670 | 2675 | 2670 | 706 |
| 514 | 20240619 | 112800 | 2857467210 | 2675 | 2675 | 2675 | 2670 | 791 |
| 515 | 20240619 | 112700 | 2855351760 | 2675 | 2675 | 2675 | 2675 | 95 |
| 516 | 20240619 | 112600 | 2855097635 | 2675 | 2675 | 2680 | 2675 | 4164 |
| 517 | 20240619 | 112500 | 2843958355 | 2680 | 2675 | 2680 | 2675 | 444 |
| 518 | 20240619 | 112400 | 2842770140 | 2675 | 2675 | 2675 | 2675 | 0 |
| 519 | 20240619 | 112300 | 2842770140 | 2675 | 2680 | 2680 | 2675 | 748 |
| 520 | 20240619 | 112200 | 2840768210 | 2685 | 2680 | 2685 | 2680 | 5074 |
| 521 | 20240619 | 112100 | 2827169625 | 2675 | 2675 | 2680 | 2675 | 1874 |
| 522 | 20240619 | 112000 | 2822156625 | 2680 | 2680 | 2680 | 2675 | 2629 |
| 523 | 20240619 | 111900 | 2815112380 | 2680 | 2675 | 2680 | 2675 | 103 |
| 524 | 20240619 | 111800 | 2814836840 | 2680 | 2680 | 2680 | 2675 | 431 |
| 525 | 20240619 | 111700 | 2813683850 | 2680 | 2675 | 2680 | 2675 | 1389 |
| 526 | 20240619 | 111600 | 2809963275 | 2680 | 2680 | 2680 | 2675 | 459 |
| 527 | 20240619 | 111500 | 2808735245 | 2675 | 2685 | 2685 | 2675 | 9818 |
| 528 | 20240619 | 111400 | 2782442385 | 2685 | 2680 | 2685 | 2680 | 474 |
| 529 | 20240619 | 111300 | 2781170020 | 2680 | 2685 | 2685 | 2680 | 769 |
| 530 | 20240619 | 111200 | 2779108900 | 2680 | 2680 | 2685 | 2680 | 985 |
| 531 | 20240619 | 111100 | 2776469090 | 2680 | 2685 | 2685 | 2680 | 2359 |
| 532 | 20240619 | 111000 | 2770146890 | 2685 | 2685 | 2685 | 2685 | 0 |
| 533 | 20240619 | 110900 | 2770146890 | 2685 | 2680 | 2685 | 2680 | 606 |
| 534 | 20240619 | 110800 | 2768522750 | 2685 | 2680 | 2685 | 2680 | 418 |
| 535 | 20240619 | 110700 | 2767402505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 536 | 20240619 | 110600 | 2767402505 | 2680 | 2685 | 2685 | 2680 | 717 |
| 537 | 20240619 | 110500 | 2765479910 | 2685 | 2685 | 2685 | 2685 | 132 |
| 538 | 20240619 | 110400 | 2765125490 | 2685 | 2680 | 2685 | 2680 | 779 |
| 539 | 20240619 | 110300 | 2763037765 | 2680 | 2685 | 2685 | 2680 | 418 |
| 540 | 20240619 | 110200 | 2761917520 | 2680 | 2685 | 2685 | 2680 | 259 |
| 541 | 20240619 | 110100 | 2761223365 | 2685 | 2680 | 2685 | 2680 | 4647 |
| 542 | 20240619 | 110000 | 2748769120 | 2675 | 2675 | 2680 | 2675 | 512 |
| 543 | 20240619 | 105900 | 2747399470 | 2675 | 2675 | 2675 | 2675 | 921 |
| 544 | 20240619 | 105800 | 2744935795 | 2670 | 2675 | 2675 | 2670 | 1354 |
| 545 | 20240619 | 105700 | 2741316395 | 2675 | 2670 | 2675 | 2670 | 4218 |
| 546 | 20240619 | 105600 | 2730046090 | 2675 | 2675 | 2675 | 2670 | 7972 |
| 547 | 20240619 | 105500 | 2708758440 | 2670 | 2680 | 2680 | 2670 | 1385 |
| 548 | 20240619 | 105400 | 2705056205 | 2675 | 2675 | 2680 | 2670 | 736 |
| 549 | 20240619 | 105300 | 2703087760 | 2680 | 2680 | 2680 | 2675 | 617 |
| 550 | 20240619 | 105200 | 2701436755 | 2680 | 2675 | 2680 | 2675 | 853 |
| 551 | 20240619 | 105100 | 2699154955 | 2675 | 2680 | 2680 | 2675 | 1130 |
| 552 | 20240619 | 105000 | 2696132190 | 2680 | 2675 | 2680 | 2675 | 735 |
| 553 | 20240619 | 104900 | 2694166010 | 2675 | 2685 | 2685 | 2675 | 760 |
| 554 | 20240619 | 104800 | 2692130385 | 2685 | 2675 | 2685 | 2675 | 580 |
| 555 | 20240619 | 104700 | 2690578045 | 2675 | 2685 | 2685 | 2675 | 475 |
| 556 | 20240619 | 104600 | 2689305030 | 2680 | 2675 | 2685 | 2675 | 2359 |
| 557 | 20240619 | 104500 | 2682976140 | 2675 | 2690 | 2690 | 2675 | 30422 |
| 558 | 20240619 | 104400 | 2601493585 | 2685 | 2685 | 2690 | 2685 | 5473 |
| 559 | 20240619 | 104300 | 2586777065 | 2690 | 2685 | 2690 | 2685 | 2280 |
| 560 | 20240619 | 104200 | 2580655250 | 2685 | 2690 | 2690 | 2685 | 95 |
| 561 | 20240619 | 104100 | 2580400170 | 2690 | 2690 | 2690 | 2690 | 30 |
| 562 | 20240619 | 104000 | 2580319470 | 2685 | 2690 | 2690 | 2685 | 1505 |
| 563 | 20240619 | 103900 | 2576278265 | 2685 | 2690 | 2690 | 2685 | 189 |
| 564 | 20240619 | 103800 | 2575770770 | 2690 | 2685 | 2690 | 2685 | 12146 |
| 565 | 20240619 | 103700 | 2543158595 | 2690 | 2685 | 2690 | 2685 | 551 |
| 566 | 20240619 | 103600 | 2541679155 | 2685 | 2690 | 2690 | 2685 | 2533 |
| 567 | 20240619 | 103500 | 2534877680 | 2690 | 2695 | 2695 | 2690 | 13670 |
| 568 | 20240619 | 103400 | 2498104880 | 2695 | 2690 | 2695 | 2690 | 565 |
| 569 | 20240619 | 103300 | 2496582715 | 2695 | 2690 | 2695 | 2690 | 897 |
| 570 | 20240619 | 103200 | 2494166030 | 2690 | 2690 | 2690 | 2690 | 417 |
| 571 | 20240619 | 103100 | 2493044300 | 2695 | 2700 | 2700 | 2695 | 104 |
| 572 | 20240619 | 103000 | 2492763995 | 2700 | 2700 | 2700 | 2695 | 464 |
| 573 | 20240619 | 102900 | 2491513310 | 2700 | 2695 | 2700 | 2695 | 2869 |
| 574 | 20240619 | 102800 | 2483781345 | 2695 | 2695 | 2695 | 2690 | 510 |
| 575 | 20240619 | 102700 | 2482407385 | 2695 | 2695 | 2695 | 2690 | 450 |
| 576 | 20240619 | 102600 | 2481196715 | 2695 | 2690 | 2695 | 2690 | 2158 |
| 577 | 20240619 | 102500 | 2475391690 | 2690 | 2690 | 2695 | 2690 | 522 |
| 578 | 20240619 | 102400 | 2473987455 | 2695 | 2695 | 2695 | 2695 | 13 |
| 579 | 20240619 | 102300 | 2473952420 | 2695 | 2685 | 2695 | 2685 | 1783 |
| 580 | 20240619 | 102200 | 2469156620 | 2685 | 2690 | 2690 | 2685 | 877 |
| 581 | 20240619 | 102100 | 2466799575 | 2695 | 2690 | 2695 | 2685 | 3513 |
| 582 | 20240619 | 102000 | 2457367145 | 2690 | 2695 | 2695 | 2685 | 1248 |
| 583 | 20240619 | 101900 | 2454010490 | 2690 | 2690 | 2690 | 2690 | 2322 |
| 584 | 20240619 | 101800 | 2447764310 | 2685 | 2690 | 2690 | 2685 | 1982 |
| 585 | 20240619 | 101700 | 2442442480 | 2690 | 2695 | 2695 | 2685 | 3855 |
| 586 | 20240619 | 101600 | 2432091690 | 2695 | 2695 | 2700 | 2685 | 60766 |
| 587 | 20240619 | 101500 | 2268459490 | 2695 | 2695 | 2695 | 2690 | 1874 |
| 588 | 20240619 | 101400 | 2263411145 | 2695 | 2695 | 2695 | 2690 | 273 |
| 589 | 20240619 | 101300 | 2262675885 | 2695 | 2690 | 2695 | 2690 | 249 |
| 590 | 20240619 | 101200 | 2262005375 | 2695 | 2690 | 2695 | 2690 | 1669 |
| 591 | 20240619 | 101100 | 2257514970 | 2695 | 2695 | 2695 | 2690 | 5401 |
| 592 | 20240619 | 101000 | 2242983250 | 2695 | 2690 | 2695 | 2685 | 1068 |
| 593 | 20240619 | 100900 | 2240110290 | 2695 | 2690 | 2695 | 2685 | 9862 |
| 594 | 20240619 | 100800 | 2213564045 | 2690 | 2685 | 2690 | 2685 | 72 |
| 595 | 20240619 | 100700 | 2213370650 | 2690 | 2690 | 2690 | 2685 | 8190 |
| 596 | 20240619 | 100600 | 2191378090 | 2690 | 2685 | 2690 | 2680 | 3398 |
| 597 | 20240619 | 100500 | 2182252035 | 2685 | 2680 | 2685 | 2680 | 4830 |
| 598 | 20240619 | 100400 | 2169285170 | 2680 | 2685 | 2685 | 2680 | 5616 |
| 599 | 20240619 | 100300 | 2154225840 | 2685 | 2685 | 2685 | 2680 | 10863 |
| 600 | 20240619 | 100200 | 2125103285 | 2685 | 2680 | 2685 | 2680 | 3645 |
| 601 | 20240619 | 100100 | 2115325260 | 2680 | 2680 | 2680 | 2675 | 1191 |
| 602 | 20240619 | 100000 | 2112133850 | 2680 | 2680 | 2685 | 2680 | 6719 |
| 603 | 20240619 | 095900 | 2094126915 | 2680 | 2685 | 2685 | 2680 | 1179 |
| 604 | 20240619 | 095800 | 2090964200 | 2685 | 2680 | 2685 | 2680 | 852 |
| 605 | 20240619 | 095700 | 2088680095 | 2680 | 2685 | 2685 | 2670 | 3818 |
| 606 | 20240619 | 095600 | 2078468090 | 2675 | 2685 | 2685 | 2675 | 1885 |
| 607 | 20240619 | 095500 | 2073421870 | 2685 | 2680 | 2685 | 2680 | 4842 |
| 608 | 20240619 | 095400 | 2060445305 | 2675 | 2675 | 2675 | 2675 | 4810 |
| 609 | 20240619 | 095300 | 2047578555 | 2680 | 2675 | 2680 | 2675 | 575 |
| 610 | 20240619 | 095200 | 2046040395 | 2675 | 2675 | 2675 | 2670 | 2009 |
| 611 | 20240619 | 095100 | 2040669905 | 2675 | 2670 | 2675 | 2670 | 2946 |
| 612 | 20240619 | 095000 | 2032790765 | 2670 | 2670 | 2675 | 2670 | 1088 |
| 613 | 20240619 | 094900 | 2029883820 | 2670 | 2675 | 2675 | 2670 | 3563 |
| 614 | 20240619 | 094800 | 2020366835 | 2665 | 2670 | 2675 | 2665 | 3518 |
| 615 | 20240619 | 094700 | 2010979550 | 2665 | 2670 | 2670 | 2665 | 2977 |
| 616 | 20240619 | 094600 | 2003033050 | 2670 | 2675 | 2675 | 2665 | 8351 |
| 617 | 20240619 | 094500 | 1980736685 | 2675 | 2675 | 2675 | 2670 | 3149 |
| 618 | 20240619 | 094400 | 1972314650 | 2670 | 2680 | 2680 | 2670 | 9903 |
| 619 | 20240619 | 094300 | 1945859125 | 2680 | 2680 | 2680 | 2680 | 762 |
| 620 | 20240619 | 094200 | 1943816965 | 2680 | 2675 | 2680 | 2675 | 1101 |
| 621 | 20240619 | 094100 | 1940866335 | 2680 | 2680 | 2680 | 2675 | 3601 |
| 622 | 20240619 | 094000 | 1931220240 | 2680 | 2680 | 2680 | 2670 | 10256 |
| 623 | 20240619 | 093900 | 1903786865 | 2675 | 2675 | 2680 | 2670 | 4200 |
| 624 | 20240619 | 093800 | 1892546685 | 2675 | 2670 | 2675 | 2670 | 7282 |
| 625 | 20240619 | 093700 | 1873090165 | 2675 | 2670 | 2675 | 2665 | 5210 |
| 626 | 20240619 | 093600 | 1859175870 | 2670 | 2660 | 2670 | 2655 | 59309 |
| 627 | 20240619 | 093500 | 1701255400 | 2660 | 2665 | 2665 | 2660 | 6485 |
| 628 | 20240619 | 093400 | 1684003380 | 2660 | 2660 | 2665 | 2660 | 9399 |
| 629 | 20240619 | 093300 | 1659001735 | 2665 | 2665 | 2665 | 2665 | 2793 |
| 630 | 20240619 | 093200 | 1651558390 | 2660 | 2665 | 2665 | 2660 | 1792 |
| 631 | 20240619 | 093100 | 1646791120 | 2660 | 2665 | 2665 | 2660 | 5488 |
| 632 | 20240619 | 093000 | 1632177835 | 2665 | 2660 | 2665 | 2660 | 29969 |
| 633 | 20240619 | 092900 | 1552457665 | 2660 | 2670 | 2670 | 2660 | 7764 |
| 634 | 20240619 | 092800 | 1531768160 | 2665 | 2680 | 2680 | 2665 | 6870 |
| 635 | 20240619 | 092700 | 1513414995 | 2680 | 2670 | 2680 | 2665 | 4415 |
| 636 | 20240619 | 092600 | 1501619315 | 2670 | 2675 | 2680 | 2670 | 6692 |
| 637 | 20240619 | 092500 | 1483742940 | 2675 | 2670 | 2675 | 2665 | 1414 |
| 638 | 20240619 | 092400 | 1479965585 | 2665 | 2665 | 2670 | 2665 | 8058 |
| 639 | 20240619 | 092300 | 1458478245 | 2665 | 2665 | 2665 | 2660 | 6811 |
| 640 | 20240619 | 092200 | 1440334990 | 2665 | 2660 | 2665 | 2655 | 10922 |
| 641 | 20240619 | 092100 | 1411298880 | 2655 | 2660 | 2665 | 2655 | 40682 |
| 642 | 20240619 | 092000 | 1303136620 | 2665 | 2680 | 2680 | 2660 | 75905 |
| 643 | 20240619 | 091900 | 1100533965 | 2680 | 2680 | 2680 | 2675 | 11869 |
| 644 | 20240619 | 091800 | 1068760045 | 2680 | 2680 | 2685 | 2680 | 16067 |
| 645 | 20240619 | 091700 | 1025695300 | 2680 | 2680 | 2685 | 2675 | 11038 |
| 646 | 20240619 | 091600 | 996137245 | 2675 | 2680 | 2680 | 2675 | 5844 |
| 647 | 20240619 | 091500 | 980477895 | 2680 | 2695 | 2695 | 2675 | 36799 |
| 648 | 20240619 | 091400 | 881825090 | 2690 | 2695 | 2695 | 2690 | 2284 |
| 649 | 20240619 | 091300 | 875675725 | 2695 | 2695 | 2700 | 2685 | 13551 |
| 650 | 20240619 | 091200 | 839224495 | 2695 | 2685 | 2695 | 2680 | 12810 |
| 651 | 20240619 | 091100 | 804816190 | 2680 | 2685 | 2690 | 2680 | 6204 |
| 652 | 20240619 | 091000 | 788169335 | 2685 | 2690 | 2690 | 2675 | 21454 |
| 653 | 20240619 | 090900 | 730691675 | 2690 | 2695 | 2695 | 2680 | 31467 |
| 654 | 20240619 | 090800 | 646125725 | 2695 | 2705 | 2705 | 2690 | 7188 |
| 655 | 20240619 | 090700 | 626743245 | 2705 | 2710 | 2710 | 2690 | 69196 |
| 656 | 20240619 | 090600 | 439693635 | 2715 | 2715 | 2720 | 2705 | 20940 |
| 657 | 20240619 | 090500 | 382947400 | 2720 | 2720 | 2720 | 2710 | 10637 |
| 658 | 20240619 | 090400 | 354048155 | 2720 | 2720 | 2720 | 2705 | 5489 |
| 659 | 20240619 | 090300 | 339161740 | 2710 | 2700 | 2740 | 2690 | 22294 |
| 660 | 20240619 | 090200 | 278945845 | 2695 | 2740 | 2745 | 2695 | 66574 |
| 661 | 20240619 | 090100 | 98056960 | 2740 | 2745 | 2750 | 2735 | 23068 |
| 662 | 20240619 | 090000 | 34892110 | 2750 | 2745 | 2750 | 2740 | 12263 |