33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 3 | 20240715 | 200600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240715 | 200500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240715 | 200400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240715 | 200300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240715 | 200200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240715 | 200100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240715 | 200000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240715 | 195900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240715 | 195800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240715 | 195700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240715 | 195600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240715 | 195500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240715 | 195400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240715 | 195300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240715 | 195200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240715 | 195100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240715 | 195000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240715 | 194900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240715 | 194800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240715 | 194700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240715 | 194600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240715 | 194500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240715 | 194400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240715 | 194300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240715 | 194200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240715 | 194100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240715 | 194000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240715 | 193900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240715 | 193800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240715 | 193700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 33 | 20240715 | 193600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240715 | 193500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240715 | 193400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240715 | 193300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240715 | 193200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240715 | 193100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240715 | 193000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240715 | 192900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240715 | 192800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240715 | 192700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240715 | 192600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240715 | 192500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240715 | 192400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240715 | 192300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240715 | 192200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240715 | 192100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240715 | 192000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240715 | 191900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240715 | 191800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240715 | 191700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240715 | 191600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240715 | 191500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240715 | 191400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240715 | 191300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240715 | 191200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240715 | 191100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240715 | 191000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240715 | 190900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240715 | 190800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240715 | 190700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 63 | 20240715 | 190600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240715 | 190500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240715 | 190400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240715 | 190300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240715 | 190200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240715 | 190100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240715 | 190000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240715 | 185900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240715 | 185800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240715 | 185700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240715 | 185600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240715 | 185500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240715 | 185400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240715 | 185300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240715 | 185200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240715 | 185100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240715 | 185000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240715 | 184900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240715 | 184800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240715 | 184700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240715 | 184600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240715 | 184500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240715 | 184400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240715 | 184300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240715 | 184200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240715 | 184100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240715 | 184000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240715 | 183900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240715 | 183800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240715 | 183700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 93 | 20240715 | 183600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240715 | 183500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240715 | 183400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240715 | 183300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240715 | 183200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240715 | 183100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240715 | 183000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240715 | 182900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240715 | 182800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240715 | 182700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240715 | 182600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240715 | 182500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240715 | 182400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240715 | 182300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240715 | 182200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240715 | 182100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240715 | 182000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240715 | 181900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240715 | 181800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240715 | 181700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240715 | 181600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240715 | 181500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240715 | 181400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240715 | 181300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240715 | 181200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240715 | 181100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240715 | 181000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240715 | 180900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240715 | 180800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240715 | 180700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 123 | 20240715 | 180600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240715 | 180500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240715 | 180400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240715 | 180300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240715 | 180200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240715 | 180100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240715 | 180000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240715 | 175900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240715 | 175800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240715 | 175700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240715 | 175600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240715 | 175500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240715 | 175400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240715 | 175300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240715 | 175200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240715 | 175100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240715 | 175000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240715 | 174900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240715 | 174800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240715 | 174700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240715 | 174600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240715 | 174500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240715 | 174400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240715 | 174300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240715 | 174200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240715 | 174100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240715 | 174000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240715 | 173900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240715 | 173800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240715 | 173700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 153 | 20240715 | 173600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240715 | 173500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240715 | 173400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240715 | 173300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240715 | 173200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240715 | 173100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240715 | 173000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240715 | 172900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240715 | 172800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240715 | 172700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240715 | 172600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240715 | 172500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240715 | 172400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240715 | 172300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240715 | 172200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240715 | 172100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240715 | 172000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240715 | 171900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240715 | 171800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240715 | 171700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240715 | 171600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240715 | 171500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240715 | 171400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240715 | 171300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240715 | 171200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240715 | 171100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240715 | 171000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240715 | 170900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240715 | 170800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240715 | 170700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 183 | 20240715 | 170600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240715 | 170500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240715 | 170400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240715 | 170300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240715 | 170200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240715 | 170100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240715 | 170000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240715 | 165900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240715 | 165800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240715 | 165700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240715 | 165600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240715 | 165500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240715 | 165400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240715 | 165300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240715 | 165200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240715 | 165100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240715 | 165000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240715 | 164900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240715 | 164800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240715 | 164700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240715 | 164600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240715 | 164500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240715 | 164400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240715 | 164300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240715 | 164200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240715 | 164100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240715 | 164000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240715 | 163900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240715 | 163800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240715 | 163700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 213 | 20240715 | 163600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240715 | 163500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240715 | 163400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240715 | 163300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240715 | 163200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240715 | 163100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240715 | 163000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240715 | 162900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240715 | 162800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240715 | 162700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240715 | 162600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240715 | 162500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240715 | 162400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240715 | 162300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240715 | 162200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240715 | 162100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240715 | 162000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240715 | 161900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240715 | 161800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240715 | 161700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240715 | 161600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240715 | 161500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240715 | 161400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240715 | 161300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240715 | 161200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240715 | 161100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240715 | 161000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240715 | 160900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240715 | 160800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240715 | 160700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 243 | 20240715 | 160600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240715 | 160500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240715 | 160400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240715 | 160300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240715 | 160200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240715 | 160100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240715 | 160000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240715 | 155900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240715 | 155800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240715 | 155700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240715 | 155600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240715 | 155500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240715 | 155400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240715 | 155300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240715 | 155200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240715 | 155100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240715 | 155000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240715 | 154900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240715 | 154800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240715 | 154700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240715 | 154600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240715 | 154500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240715 | 154400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240715 | 154300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240715 | 154200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240715 | 154100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240715 | 154000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240715 | 153900 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240715 | 153800 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240715 | 153700 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 273 | 20240715 | 153600 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240715 | 153500 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240715 | 153400 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240715 | 153300 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240715 | 153200 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240715 | 153100 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240715 | 153000 | 1732720575 | 2690 | 2690 | 2690 | 2690 | 5448 |
| 280 | 20240715 | 152900 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240715 | 152800 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240715 | 152700 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240715 | 152600 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240715 | 152500 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240715 | 152400 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240715 | 152300 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240715 | 152200 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240715 | 152100 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240715 | 152000 | 1718065455 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240715 | 151900 | 1718065455 | 2690 | 2690 | 2690 | 2685 | 518 |
| 291 | 20240715 | 151800 | 1716673035 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240715 | 151700 | 1716673035 | 2690 | 2690 | 2690 | 2690 | 1007 |
| 293 | 20240715 | 151600 | 1713964205 | 2690 | 2680 | 2690 | 2680 | 3447 |
| 294 | 20240715 | 151500 | 1704708430 | 2680 | 2685 | 2685 | 2680 | 24136 |
| 295 | 20240715 | 151400 | 1640016010 | 2680 | 2680 | 2685 | 2680 | 24951 |
| 296 | 20240715 | 151300 | 1573142130 | 2680 | 2680 | 2685 | 2680 | 32742 |
| 297 | 20240715 | 151200 | 1485361320 | 2685 | 2685 | 2690 | 2685 | 6974 |
| 298 | 20240715 | 151100 | 1466630730 | 2685 | 2685 | 2685 | 2685 | 6328 |
| 299 | 20240715 | 151000 | 1449640050 | 2685 | 2690 | 2690 | 2680 | 6924 |
| 300 | 20240715 | 150900 | 1431044650 | 2695 | 2685 | 2695 | 2685 | 10766 |
| 301 | 20240715 | 150800 | 1402082810 | 2690 | 2680 | 2690 | 2680 | 4313 |
| 302 | 20240715 | 150700 | 1390490870 | 2680 | 2685 | 2690 | 2680 | 3032 |
| 303 | 20240715 | 150600 | 1382350090 | 2685 | 2685 | 2685 | 2680 | 10121 |
| 304 | 20240715 | 150500 | 1355175385 | 2685 | 2680 | 2685 | 2680 | 3043 |
| 305 | 20240715 | 150400 | 1347020120 | 2680 | 2685 | 2685 | 2680 | 2369 |
| 306 | 20240715 | 150300 | 1340668755 | 2680 | 2680 | 2685 | 2680 | 5809 |
| 307 | 20240715 | 150200 | 1325081755 | 2680 | 2680 | 2685 | 2680 | 12804 |
| 308 | 20240715 | 150100 | 1290766945 | 2685 | 2690 | 2690 | 2685 | 25725 |
| 309 | 20240715 | 150000 | 1221664605 | 2690 | 2700 | 2700 | 2690 | 2200 |
| 310 | 20240715 | 145900 | 1215744605 | 2690 | 2695 | 2695 | 2690 | 132 |
| 311 | 20240715 | 145800 | 1215389015 | 2695 | 2700 | 2700 | 2690 | 105 |
| 312 | 20240715 | 145700 | 1215106190 | 2700 | 2695 | 2700 | 2695 | 67 |
| 313 | 20240715 | 145600 | 1214925525 | 2700 | 2695 | 2700 | 2695 | 23 |
| 314 | 20240715 | 145500 | 1214863530 | 2690 | 2695 | 2700 | 2690 | 67 |
| 315 | 20240715 | 145400 | 1214683265 | 2695 | 2695 | 2695 | 2690 | 75 |
| 316 | 20240715 | 145300 | 1214481265 | 2690 | 2695 | 2695 | 2690 | 1230 |
| 317 | 20240715 | 145200 | 1211167565 | 2700 | 2695 | 2700 | 2695 | 1034 |
| 318 | 20240715 | 145100 | 1208380885 | 2690 | 2695 | 2695 | 2690 | 44 |
| 319 | 20240715 | 145000 | 1208262425 | 2690 | 2695 | 2695 | 2690 | 262 |
| 320 | 20240715 | 144900 | 1207557615 | 2695 | 2690 | 2695 | 2690 | 44 |
| 321 | 20240715 | 144800 | 1207439185 | 2695 | 2695 | 2695 | 2695 | 2029 |
| 322 | 20240715 | 144700 | 1201971030 | 2695 | 2695 | 2695 | 2690 | 804 |
| 323 | 20240715 | 144600 | 1199808155 | 2700 | 2690 | 2700 | 2690 | 248 |
| 324 | 20240715 | 144500 | 1199140975 | 2695 | 2690 | 2695 | 2690 | 2787 |
| 325 | 20240715 | 144400 | 1191643845 | 2690 | 2685 | 2690 | 2685 | 4820 |
| 326 | 20240715 | 144300 | 1178701775 | 2690 | 2695 | 2695 | 2690 | 1988 |
| 327 | 20240715 | 144200 | 1173347750 | 2690 | 2695 | 2695 | 2690 | 209 |
| 328 | 20240715 | 144100 | 1172785440 | 2690 | 2690 | 2690 | 2690 | 261 |
| 329 | 20240715 | 144000 | 1172083350 | 2695 | 2700 | 2700 | 2695 | 76 |
| 330 | 20240715 | 143900 | 1171878255 | 2690 | 2690 | 2695 | 2690 | 3081 |
| 331 | 20240715 | 143800 | 1163590265 | 2690 | 2685 | 2690 | 2685 | 365 |
| 332 | 20240715 | 143700 | 1162608625 | 2690 | 2690 | 2690 | 2685 | 492 |
| 333 | 20240715 | 143600 | 1161286670 | 2685 | 2685 | 2690 | 2685 | 671 |
| 334 | 20240715 | 143500 | 1159485000 | 2690 | 2690 | 2690 | 2685 | 621 |
| 335 | 20240715 | 143400 | 1157814725 | 2690 | 2685 | 2690 | 2685 | 1749 |
| 336 | 20240715 | 143300 | 1153110060 | 2690 | 2695 | 2700 | 2690 | 26725 |
| 337 | 20240715 | 143200 | 1081191255 | 2695 | 2700 | 2700 | 2695 | 40 |
| 338 | 20240715 | 143100 | 1081083350 | 2700 | 2695 | 2700 | 2695 | 399 |
| 339 | 20240715 | 143000 | 1080006175 | 2700 | 2700 | 2700 | 2695 | 1755 |
| 340 | 20240715 | 142900 | 1075267865 | 2700 | 2695 | 2700 | 2695 | 71 |
| 341 | 20240715 | 142800 | 1075076420 | 2700 | 2700 | 2700 | 2695 | 183 |
| 342 | 20240715 | 142700 | 1074582385 | 2700 | 2700 | 2700 | 2695 | 153 |
| 343 | 20240715 | 142600 | 1074169500 | 2700 | 2695 | 2700 | 2695 | 709 |
| 344 | 20240715 | 142500 | 1072256635 | 2695 | 2695 | 2700 | 2690 | 1474 |
| 345 | 20240715 | 142400 | 1068284260 | 2695 | 2690 | 2695 | 2690 | 302 |
| 346 | 20240715 | 142300 | 1067471775 | 2695 | 2695 | 2695 | 2695 | 1885 |
| 347 | 20240715 | 142200 | 1062391700 | 2700 | 2695 | 2700 | 2695 | 43 |
| 348 | 20240715 | 142100 | 1062275810 | 2700 | 2695 | 2700 | 2695 | 688 |
| 349 | 20240715 | 142000 | 1060421635 | 2700 | 2695 | 2700 | 2695 | 67 |
| 350 | 20240715 | 141900 | 1060240965 | 2695 | 2695 | 2700 | 2695 | 60 |
| 351 | 20240715 | 141800 | 1060079165 | 2695 | 2695 | 2695 | 2690 | 4423 |
| 352 | 20240715 | 141700 | 1048159255 | 2690 | 2690 | 2690 | 2690 | 13 |
| 353 | 20240715 | 141600 | 1048124285 | 2690 | 2695 | 2695 | 2690 | 117 |
| 354 | 20240715 | 141500 | 1047809320 | 2695 | 2690 | 2695 | 2690 | 315 |
| 355 | 20240715 | 141400 | 1046961815 | 2690 | 2690 | 2695 | 2690 | 65 |
| 356 | 20240715 | 141300 | 1046786785 | 2695 | 2695 | 2695 | 2690 | 92 |
| 357 | 20240715 | 141200 | 1046538895 | 2690 | 2695 | 2695 | 2690 | 108 |
| 358 | 20240715 | 141100 | 1046248155 | 2695 | 2690 | 2695 | 2690 | 64 |
| 359 | 20240715 | 141000 | 1046075890 | 2695 | 2690 | 2695 | 2690 | 229 |
| 360 | 20240715 | 140900 | 1045458795 | 2690 | 2690 | 2695 | 2690 | 104 |
| 361 | 20240715 | 140800 | 1045178935 | 2690 | 2695 | 2695 | 2690 | 658 |
| 362 | 20240715 | 140700 | 1043405810 | 2690 | 2690 | 2690 | 2690 | 36 |
| 363 | 20240715 | 140600 | 1043308970 | 2695 | 2690 | 2695 | 2690 | 144 |
| 364 | 20240715 | 140500 | 1042921510 | 2690 | 2690 | 2695 | 2690 | 70 |
| 365 | 20240715 | 140400 | 1042733090 | 2690 | 2690 | 2695 | 2690 | 55 |
| 366 | 20240715 | 140300 | 1042585035 | 2690 | 2695 | 2695 | 2690 | 49 |
| 367 | 20240715 | 140200 | 1042453125 | 2690 | 2690 | 2690 | 2690 | 31 |
| 368 | 20240715 | 140100 | 1042369735 | 2695 | 2695 | 2695 | 2690 | 264 |
| 369 | 20240715 | 140000 | 1041658475 | 2690 | 2690 | 2695 | 2690 | 55 |
| 370 | 20240715 | 135900 | 1041510420 | 2690 | 2690 | 2700 | 2690 | 159 |
| 371 | 20240715 | 135800 | 1041082080 | 2690 | 2695 | 2695 | 2690 | 282 |
| 372 | 20240715 | 135700 | 1040323400 | 2690 | 2690 | 2690 | 2690 | 131 |
| 373 | 20240715 | 135600 | 1039971010 | 2690 | 2700 | 2700 | 2690 | 286 |
| 374 | 20240715 | 135500 | 1039199210 | 2695 | 2695 | 2695 | 2690 | 57 |
| 375 | 20240715 | 135400 | 1039045760 | 2700 | 2700 | 2700 | 2690 | 365 |
| 376 | 20240715 | 135300 | 1038060810 | 2695 | 2695 | 2695 | 2695 | 1567 |
| 377 | 20240715 | 135200 | 1033837745 | 2690 | 2695 | 2695 | 2690 | 78 |
| 378 | 20240715 | 135100 | 1033627700 | 2695 | 2695 | 2695 | 2690 | 1005 |
| 379 | 20240715 | 135000 | 1030919295 | 2695 | 2690 | 2695 | 2690 | 80 |
| 380 | 20240715 | 134900 | 1030703995 | 2695 | 2695 | 2695 | 2695 | 20 |
| 381 | 20240715 | 134800 | 1030650095 | 2690 | 2695 | 2695 | 2690 | 1068 |
| 382 | 20240715 | 134700 | 1027776920 | 2695 | 2695 | 2695 | 2690 | 78 |
| 383 | 20240715 | 134600 | 1027566890 | 2695 | 2695 | 2695 | 2690 | 11668 |
| 384 | 20240715 | 134500 | 996174865 | 2695 | 2690 | 2695 | 2690 | 71 |
| 385 | 20240715 | 134400 | 995983525 | 2690 | 2695 | 2695 | 2690 | 401 |
| 386 | 20240715 | 134300 | 994904730 | 2690 | 2690 | 2690 | 2690 | 16 |
| 387 | 20240715 | 134200 | 994861690 | 2690 | 2690 | 2695 | 2690 | 85 |
| 388 | 20240715 | 134100 | 994632920 | 2695 | 2695 | 2695 | 2695 | 25 |
| 389 | 20240715 | 134000 | 994565545 | 2695 | 2695 | 2695 | 2690 | 1038 |
| 390 | 20240715 | 133900 | 991768220 | 2695 | 2695 | 2695 | 2690 | 194 |
| 391 | 20240715 | 133800 | 991245700 | 2695 | 2690 | 2695 | 2690 | 20 |
| 392 | 20240715 | 133700 | 991191880 | 2695 | 2695 | 2695 | 2695 | 20 |
| 393 | 20240715 | 133600 | 991137980 | 2690 | 2695 | 2695 | 2690 | 128 |
| 394 | 20240715 | 133500 | 990793160 | 2690 | 2700 | 2700 | 2690 | 697 |
| 395 | 20240715 | 133400 | 988914885 | 2700 | 2700 | 2700 | 2695 | 150 |
| 396 | 20240715 | 133300 | 988510025 | 2700 | 2700 | 2700 | 2700 | 30 |
| 397 | 20240715 | 133200 | 988429025 | 2700 | 2695 | 2700 | 2695 | 39 |
| 398 | 20240715 | 133100 | 988323820 | 2690 | 2695 | 2695 | 2690 | 861 |
| 399 | 20240715 | 133000 | 986003740 | 2695 | 2690 | 2695 | 2690 | 35 |
| 400 | 20240715 | 132900 | 985909490 | 2700 | 2695 | 2700 | 2695 | 1270 |
| 401 | 20240715 | 132800 | 982486685 | 2695 | 2690 | 2695 | 2690 | 43 |
| 402 | 20240715 | 132700 | 982370925 | 2690 | 2695 | 2695 | 2690 | 3792 |
| 403 | 20240715 | 132600 | 972170335 | 2695 | 2695 | 2695 | 2695 | 8289 |
| 404 | 20240715 | 132500 | 949831480 | 2700 | 2695 | 2700 | 2695 | 7669 |
| 405 | 20240715 | 132400 | 929163410 | 2695 | 2700 | 2700 | 2695 | 372 |
| 406 | 20240715 | 132300 | 928159265 | 2700 | 2700 | 2700 | 2695 | 1493 |
| 407 | 20240715 | 132200 | 924132365 | 2700 | 2700 | 2705 | 2700 | 15360 |
| 408 | 20240715 | 132100 | 882624595 | 2700 | 2705 | 2705 | 2700 | 1989 |
| 409 | 20240715 | 132000 | 877253940 | 2705 | 2710 | 2710 | 2705 | 10127 |
| 410 | 20240715 | 131900 | 849842195 | 2715 | 2720 | 2720 | 2715 | 6815 |
| 411 | 20240715 | 131800 | 831339370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 412 | 20240715 | 131700 | 831339370 | 2715 | 2715 | 2720 | 2715 | 92 |
| 413 | 20240715 | 131600 | 831089490 | 2720 | 2720 | 2720 | 2715 | 255 |
| 414 | 20240715 | 131500 | 830396125 | 2720 | 2720 | 2720 | 2715 | 79 |
| 415 | 20240715 | 131400 | 830181365 | 2715 | 2720 | 2720 | 2715 | 257 |
| 416 | 20240715 | 131300 | 829483575 | 2715 | 2720 | 2720 | 2715 | 44 |
| 417 | 20240715 | 131200 | 829364015 | 2715 | 2715 | 2720 | 2715 | 79 |
| 418 | 20240715 | 131100 | 829149430 | 2720 | 2720 | 2720 | 2715 | 49 |
| 419 | 20240715 | 131000 | 829016240 | 2720 | 2720 | 2720 | 2720 | 23 |
| 420 | 20240715 | 130900 | 828953680 | 2715 | 2715 | 2720 | 2715 | 135 |
| 421 | 20240715 | 130800 | 828587150 | 2720 | 2720 | 2720 | 2715 | 237 |
| 422 | 20240715 | 130700 | 827942650 | 2720 | 2720 | 2720 | 2720 | 3032 |
| 423 | 20240715 | 130600 | 819695610 | 2725 | 2725 | 2725 | 2725 | 20 |
| 424 | 20240715 | 130500 | 819641110 | 2720 | 2725 | 2725 | 2720 | 125 |
| 425 | 20240715 | 130400 | 819300970 | 2720 | 2720 | 2725 | 2720 | 2489 |
| 426 | 20240715 | 130300 | 812530885 | 2725 | 2725 | 2725 | 2725 | 22 |
| 427 | 20240715 | 130200 | 812470935 | 2725 | 2725 | 2725 | 2725 | 22 |
| 428 | 20240715 | 130100 | 812410985 | 2720 | 2720 | 2725 | 2720 | 59 |
| 429 | 20240715 | 130000 | 812250405 | 2720 | 2720 | 2725 | 2720 | 784 |
| 430 | 20240715 | 125900 | 810117820 | 2725 | 2725 | 2725 | 2725 | 25 |
| 431 | 20240715 | 125800 | 810049695 | 2725 | 2720 | 2725 | 2720 | 215 |
| 432 | 20240715 | 125700 | 809464795 | 2720 | 2725 | 2725 | 2720 | 115 |
| 433 | 20240715 | 125600 | 809151745 | 2725 | 2725 | 2725 | 2725 | 33 |
| 434 | 20240715 | 125500 | 809061820 | 2720 | 2725 | 2725 | 2720 | 22 |
| 435 | 20240715 | 125400 | 809001880 | 2720 | 2720 | 2720 | 2720 | 31 |
| 436 | 20240715 | 125300 | 808917560 | 2725 | 2725 | 2725 | 2725 | 24 |
| 437 | 20240715 | 125200 | 808852160 | 2725 | 2725 | 2725 | 2725 | 20 |
| 438 | 20240715 | 125100 | 808797660 | 2725 | 2725 | 2725 | 2720 | 33 |
| 439 | 20240715 | 125000 | 808707745 | 2720 | 2725 | 2725 | 2720 | 53 |
| 440 | 20240715 | 124900 | 808563485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 441 | 20240715 | 124800 | 808563485 | 2720 | 2725 | 2725 | 2720 | 442 |
| 442 | 20240715 | 124700 | 807359115 | 2725 | 2725 | 2725 | 2725 | 71 |
| 443 | 20240715 | 124600 | 807165640 | 2720 | 2725 | 2725 | 2720 | 51 |
| 444 | 20240715 | 124500 | 807026820 | 2720 | 2720 | 2720 | 2720 | 502 |
| 445 | 20240715 | 124400 | 805661380 | 2725 | 2720 | 2725 | 2720 | 23 |
| 446 | 20240715 | 124300 | 805598720 | 2725 | 2720 | 2725 | 2715 | 435 |
| 447 | 20240715 | 124200 | 804415900 | 2720 | 2725 | 2725 | 2720 | 51 |
| 448 | 20240715 | 124100 | 804277080 | 2725 | 2720 | 2725 | 2720 | 85 |
| 449 | 20240715 | 124000 | 804045780 | 2720 | 2725 | 2725 | 2720 | 114 |
| 450 | 20240715 | 123900 | 803735140 | 2725 | 2720 | 2725 | 2720 | 1052 |
| 451 | 20240715 | 123800 | 800873595 | 2725 | 2720 | 2725 | 2720 | 31 |
| 452 | 20240715 | 123700 | 800789170 | 2725 | 2725 | 2725 | 2725 | 20 |
| 453 | 20240715 | 123600 | 800734670 | 2720 | 2720 | 2725 | 2720 | 384 |
| 454 | 20240715 | 123500 | 799690085 | 2720 | 2720 | 2720 | 2720 | 33 |
| 455 | 20240715 | 123400 | 799600325 | 2725 | 2725 | 2725 | 2725 | 20 |
| 456 | 20240715 | 123300 | 799545825 | 2720 | 2720 | 2725 | 2720 | 2577 |
| 457 | 20240715 | 123200 | 792536285 | 2725 | 2725 | 2725 | 2725 | 20 |
| 458 | 20240715 | 123100 | 792481785 | 2720 | 2725 | 2725 | 2720 | 102 |
| 459 | 20240715 | 123000 | 792204240 | 2720 | 2720 | 2720 | 2720 | 111 |
| 460 | 20240715 | 122900 | 791902320 | 2725 | 2725 | 2725 | 2725 | 27 |
| 461 | 20240715 | 122800 | 791828745 | 2725 | 2725 | 2725 | 2725 | 44 |
| 462 | 20240715 | 122700 | 791708845 | 2720 | 2725 | 2725 | 2720 | 97 |
| 463 | 20240715 | 122600 | 791444675 | 2725 | 2720 | 2725 | 2720 | 150 |
| 464 | 20240715 | 122500 | 791036025 | 2720 | 2725 | 2725 | 2720 | 55 |
| 465 | 20240715 | 122400 | 790886160 | 2725 | 2720 | 2725 | 2720 | 551 |
| 466 | 20240715 | 122300 | 789387340 | 2720 | 2725 | 2725 | 2720 | 3015 |
| 467 | 20240715 | 122200 | 781186505 | 2720 | 2720 | 2720 | 2720 | 1 |
| 468 | 20240715 | 122100 | 781183785 | 2720 | 2725 | 2725 | 2720 | 1992 |
| 469 | 20240715 | 122000 | 775765445 | 2720 | 2725 | 2725 | 2720 | 42 |
| 470 | 20240715 | 121900 | 775651195 | 2725 | 2725 | 2725 | 2725 | 129 |
| 471 | 20240715 | 121800 | 775299670 | 2725 | 2725 | 2725 | 2725 | 45 |
| 472 | 20240715 | 121700 | 775177045 | 2725 | 2720 | 2725 | 2720 | 467 |
| 473 | 20240715 | 121600 | 773906705 | 2720 | 2725 | 2725 | 2720 | 54 |
| 474 | 20240715 | 121500 | 773759720 | 2725 | 2725 | 2725 | 2725 | 1 |
| 475 | 20240715 | 121400 | 773756995 | 2725 | 2725 | 2725 | 2720 | 520 |
| 476 | 20240715 | 121300 | 772342490 | 2725 | 2725 | 2725 | 2725 | 40 |
| 477 | 20240715 | 121200 | 772233490 | 2720 | 2725 | 2725 | 2720 | 554 |
| 478 | 20240715 | 121100 | 770726510 | 2725 | 2720 | 2725 | 2720 | 211 |
| 479 | 20240715 | 121000 | 770151545 | 2725 | 2725 | 2725 | 2725 | 22 |
| 480 | 20240715 | 120900 | 770091595 | 2725 | 2720 | 2725 | 2720 | 51 |
| 481 | 20240715 | 120800 | 769952775 | 2725 | 2725 | 2725 | 2725 | 620 |
| 482 | 20240715 | 120700 | 768263275 | 2725 | 2725 | 2725 | 2725 | 21 |
| 483 | 20240715 | 120600 | 768206050 | 2725 | 2720 | 2725 | 2720 | 10 |
| 484 | 20240715 | 120500 | 768178810 | 2725 | 2720 | 2725 | 2720 | 51 |
| 485 | 20240715 | 120400 | 768039990 | 2725 | 2725 | 2725 | 2725 | 20 |
| 486 | 20240715 | 120300 | 767985490 | 2720 | 2725 | 2725 | 2720 | 43 |
| 487 | 20240715 | 120200 | 767868420 | 2725 | 2720 | 2725 | 2720 | 69 |
| 488 | 20240715 | 120100 | 767680460 | 2720 | 2720 | 2720 | 2720 | 34 |
| 489 | 20240715 | 120000 | 767587980 | 2725 | 2725 | 2725 | 2725 | 20 |
| 490 | 20240715 | 115900 | 767533480 | 2725 | 2720 | 2725 | 2720 | 41 |
| 491 | 20240715 | 115800 | 767421855 | 2720 | 2725 | 2725 | 2720 | 21 |
| 492 | 20240715 | 115700 | 767364635 | 2720 | 2725 | 2725 | 2720 | 51 |
| 493 | 20240715 | 115600 | 767225815 | 2720 | 2725 | 2725 | 2720 | 2002 |
| 494 | 20240715 | 115500 | 761770375 | 2725 | 2720 | 2725 | 2720 | 29 |
| 495 | 20240715 | 115400 | 761691390 | 2725 | 2720 | 2725 | 2720 | 55 |
| 496 | 20240715 | 115300 | 761541690 | 2725 | 2725 | 2725 | 2725 | 20 |
| 497 | 20240715 | 115200 | 761487190 | 2720 | 2725 | 2725 | 2720 | 90 |
| 498 | 20240715 | 115100 | 761242290 | 2720 | 2720 | 2720 | 2720 | 10 |
| 499 | 20240715 | 115000 | 761215090 | 2725 | 2720 | 2725 | 2720 | 444 |
| 500 | 20240715 | 114900 | 760005805 | 2725 | 2720 | 2725 | 2720 | 242 |
| 501 | 20240715 | 114800 | 759347465 | 2725 | 2725 | 2725 | 2725 | 20 |
| 502 | 20240715 | 114700 | 759292965 | 2720 | 2725 | 2725 | 2720 | 261 |
| 503 | 20240715 | 114600 | 758582940 | 2720 | 2725 | 2725 | 2720 | 44 |
| 504 | 20240715 | 114500 | 758463195 | 2725 | 2720 | 2725 | 2720 | 21 |
| 505 | 20240715 | 114400 | 758405975 | 2725 | 2725 | 2725 | 2725 | 21 |
| 506 | 20240715 | 114300 | 758348750 | 2725 | 2725 | 2725 | 2725 | 223 |
| 507 | 20240715 | 114200 | 757741075 | 2720 | 2725 | 2725 | 2715 | 942 |
| 508 | 20240715 | 114100 | 755174300 | 2725 | 2720 | 2725 | 2720 | 2797 |
| 509 | 20240715 | 114000 | 747566360 | 2720 | 2720 | 2720 | 2720 | 20 |
| 510 | 20240715 | 113900 | 747511960 | 2715 | 2715 | 2720 | 2715 | 4339 |
| 511 | 20240715 | 113800 | 735731470 | 2720 | 2720 | 2720 | 2720 | 20 |
| 512 | 20240715 | 113700 | 735677070 | 2720 | 2720 | 2720 | 2715 | 45 |
| 513 | 20240715 | 113600 | 735554680 | 2720 | 2720 | 2720 | 2720 | 93 |
| 514 | 20240715 | 113500 | 735301720 | 2720 | 2720 | 2725 | 2720 | 62 |
| 515 | 20240715 | 113400 | 735132975 | 2725 | 2725 | 2725 | 2725 | 51 |
| 516 | 20240715 | 113300 | 734994000 | 2720 | 2720 | 2720 | 2720 | 55 |
| 517 | 20240715 | 113200 | 734844400 | 2720 | 2715 | 2720 | 2715 | 102 |
| 518 | 20240715 | 113100 | 734566970 | 2720 | 2715 | 2720 | 2715 | 325 |
| 519 | 20240715 | 113000 | 733684495 | 2715 | 2720 | 2720 | 2715 | 185 |
| 520 | 20240715 | 112900 | 733181460 | 2725 | 2725 | 2725 | 2725 | 20 |
| 521 | 20240715 | 112800 | 733126960 | 2725 | 2720 | 2725 | 2715 | 36 |
| 522 | 20240715 | 112700 | 733029150 | 2720 | 2720 | 2720 | 2720 | 33 |
| 523 | 20240715 | 112600 | 732939390 | 2720 | 2725 | 2725 | 2720 | 309 |
| 524 | 20240715 | 112500 | 732098865 | 2725 | 2725 | 2725 | 2725 | 1019 |
| 525 | 20240715 | 112400 | 729322090 | 2725 | 2715 | 2725 | 2715 | 131 |
| 526 | 20240715 | 112300 | 728965425 | 2720 | 2720 | 2720 | 2720 | 9434 |
| 527 | 20240715 | 112200 | 703304945 | 2715 | 2720 | 2720 | 2715 | 5 |
| 528 | 20240715 | 112100 | 703291355 | 2720 | 2720 | 2720 | 2720 | 40 |
| 529 | 20240715 | 112000 | 703182555 | 2720 | 2715 | 2720 | 2715 | 51 |
| 530 | 20240715 | 111900 | 703043990 | 2720 | 2720 | 2720 | 2720 | 22 |
| 531 | 20240715 | 111800 | 702984150 | 2720 | 2720 | 2720 | 2715 | 191 |
| 532 | 20240715 | 111700 | 702464635 | 2715 | 2715 | 2715 | 2715 | 2 |
| 533 | 20240715 | 111600 | 702459205 | 2720 | 2720 | 2720 | 2715 | 87 |
| 534 | 20240715 | 111500 | 702222720 | 2720 | 2720 | 2720 | 2720 | 39 |
| 535 | 20240715 | 111400 | 702116640 | 2720 | 2725 | 2725 | 2720 | 2616 |
| 536 | 20240715 | 111300 | 695000540 | 2715 | 2725 | 2725 | 2715 | 1003 |
| 537 | 20240715 | 111200 | 692276520 | 2720 | 2720 | 2725 | 2720 | 61 |
| 538 | 20240715 | 111100 | 692110500 | 2725 | 2725 | 2725 | 2725 | 196 |
| 539 | 20240715 | 111000 | 691576400 | 2720 | 2725 | 2725 | 2720 | 23 |
| 540 | 20240715 | 110900 | 691513740 | 2720 | 2720 | 2725 | 2720 | 197 |
| 541 | 20240715 | 110800 | 690977795 | 2720 | 2720 | 2720 | 2720 | 2 |
| 542 | 20240715 | 110700 | 690972355 | 2725 | 2725 | 2725 | 2725 | 222 |
| 543 | 20240715 | 110600 | 690367405 | 2725 | 2720 | 2725 | 2720 | 792 |
| 544 | 20240715 | 110500 | 688213060 | 2720 | 2720 | 2725 | 2720 | 49 |
| 545 | 20240715 | 110400 | 688079680 | 2725 | 2725 | 2725 | 2725 | 22 |
| 546 | 20240715 | 110300 | 688019730 | 2720 | 2720 | 2720 | 2720 | 13 |
| 547 | 20240715 | 110200 | 687984370 | 2725 | 2725 | 2725 | 2725 | 21 |
| 548 | 20240715 | 110100 | 687927145 | 2720 | 2720 | 2720 | 2720 | 41 |
| 549 | 20240715 | 110000 | 687815625 | 2725 | 2725 | 2725 | 2725 | 20 |
| 550 | 20240715 | 105900 | 687761125 | 2715 | 2720 | 2720 | 2715 | 96 |
| 551 | 20240715 | 105800 | 687500380 | 2715 | 2715 | 2715 | 2715 | 6 |
| 552 | 20240715 | 105700 | 687484090 | 2715 | 2725 | 2725 | 2715 | 751 |
| 553 | 20240715 | 105600 | 685441425 | 2720 | 2725 | 2725 | 2720 | 224 |
| 554 | 20240715 | 105500 | 684831045 | 2725 | 2725 | 2725 | 2725 | 26 |
| 555 | 20240715 | 105400 | 684760195 | 2720 | 2725 | 2725 | 2720 | 51 |
| 556 | 20240715 | 105300 | 684621375 | 2720 | 2725 | 2725 | 2720 | 4 |
| 557 | 20240715 | 105200 | 684610485 | 2725 | 2725 | 2725 | 2720 | 1040 |
| 558 | 20240715 | 105100 | 681781485 | 2725 | 2725 | 2725 | 2725 | 140 |
| 559 | 20240715 | 105000 | 681399985 | 2720 | 2725 | 2725 | 2720 | 337 |
| 560 | 20240715 | 104900 | 680482315 | 2725 | 2725 | 2725 | 2725 | 111 |
| 561 | 20240715 | 104800 | 680179840 | 2720 | 2720 | 2720 | 2720 | 111 |
| 562 | 20240715 | 104700 | 679877920 | 2725 | 2720 | 2725 | 2720 | 111 |
| 563 | 20240715 | 104600 | 679575900 | 2720 | 2725 | 2725 | 2720 | 52 |
| 564 | 20240715 | 104500 | 679434355 | 2730 | 2725 | 2730 | 2725 | 26 |
| 565 | 20240715 | 104400 | 679363500 | 2725 | 2725 | 2725 | 2725 | 81 |
| 566 | 20240715 | 104300 | 679142775 | 2730 | 2725 | 2730 | 2725 | 3174 |
| 567 | 20240715 | 104200 | 670493525 | 2725 | 2730 | 2730 | 2725 | 52 |
| 568 | 20240715 | 104100 | 670351720 | 2730 | 2730 | 2730 | 2730 | 3220 |
| 569 | 20240715 | 104000 | 661561120 | 2725 | 2725 | 2730 | 2725 | 577 |
| 570 | 20240715 | 103900 | 659988790 | 2730 | 2730 | 2730 | 2725 | 588 |
| 571 | 20240715 | 103800 | 658383705 | 2730 | 2715 | 2730 | 2715 | 23397 |
| 572 | 20240715 | 103700 | 594692540 | 2715 | 2720 | 2720 | 2710 | 7040 |
| 573 | 20240715 | 103600 | 575546380 | 2715 | 2710 | 2715 | 2710 | 253 |
| 574 | 20240715 | 103500 | 574859535 | 2710 | 2715 | 2715 | 2710 | 60 |
| 575 | 20240715 | 103400 | 574696790 | 2715 | 2715 | 2715 | 2715 | 270 |
| 576 | 20240715 | 103300 | 573963740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 577 | 20240715 | 103200 | 573963740 | 2710 | 2715 | 2715 | 2705 | 12366 |
| 578 | 20240715 | 103100 | 540450585 | 2715 | 2720 | 2720 | 2715 | 5621 |
| 579 | 20240715 | 103000 | 525161955 | 2720 | 2720 | 2720 | 2720 | 21 |
| 580 | 20240715 | 102900 | 525104835 | 2715 | 2715 | 2715 | 2715 | 2 |
| 581 | 20240715 | 102800 | 525099405 | 2720 | 2710 | 2720 | 2710 | 9965 |
| 582 | 20240715 | 102700 | 498006990 | 2710 | 2715 | 2715 | 2710 | 51 |
| 583 | 20240715 | 102600 | 497868680 | 2715 | 2710 | 2715 | 2710 | 172 |
| 584 | 20240715 | 102500 | 497402200 | 2710 | 2715 | 2715 | 2710 | 1059 |
| 585 | 20240715 | 102400 | 494532015 | 2710 | 2715 | 2715 | 2710 | 715 |
| 586 | 20240715 | 102300 | 492594225 | 2715 | 2715 | 2715 | 2715 | 32 |
| 587 | 20240715 | 102200 | 492507345 | 2715 | 2715 | 2715 | 2710 | 53 |
| 588 | 20240715 | 102100 | 492363455 | 2715 | 2715 | 2715 | 2715 | 37 |
| 589 | 20240715 | 102000 | 492263000 | 2720 | 2720 | 2720 | 2710 | 1163 |
| 590 | 20240715 | 101900 | 489108565 | 2720 | 2715 | 2720 | 2715 | 3 |
| 591 | 20240715 | 101800 | 489100415 | 2715 | 2715 | 2715 | 2715 | 1563 |
| 592 | 20240715 | 101700 | 484856870 | 2715 | 2715 | 2715 | 2715 | 23 |
| 593 | 20240715 | 101600 | 484794425 | 2710 | 2710 | 2715 | 2710 | 130 |
| 594 | 20240715 | 101500 | 484441660 | 2710 | 2715 | 2715 | 2710 | 131 |
| 595 | 20240715 | 101400 | 484086490 | 2710 | 2715 | 2715 | 2710 | 383 |
| 596 | 20240715 | 101300 | 483046960 | 2715 | 2715 | 2715 | 2715 | 22 |
| 597 | 20240715 | 101200 | 482987230 | 2710 | 2715 | 2715 | 2710 | 652 |
| 598 | 20240715 | 101100 | 481219710 | 2715 | 2715 | 2715 | 2715 | 24 |
| 599 | 20240715 | 101000 | 481154550 | 2715 | 2715 | 2715 | 2715 | 4 |
| 600 | 20240715 | 100900 | 481143690 | 2715 | 2710 | 2715 | 2710 | 215 |
| 601 | 20240715 | 100800 | 480560940 | 2715 | 2710 | 2715 | 2710 | 320 |
| 602 | 20240715 | 100700 | 479693640 | 2715 | 2715 | 2715 | 2710 | 825 |
| 603 | 20240715 | 100600 | 477457255 | 2715 | 2715 | 2715 | 2715 | 25 |
| 604 | 20240715 | 100500 | 477389380 | 2715 | 2720 | 2720 | 2715 | 26 |
| 605 | 20240715 | 100400 | 477318760 | 2720 | 2720 | 2720 | 2715 | 40 |
| 606 | 20240715 | 100300 | 477209970 | 2720 | 2720 | 2720 | 2720 | 19 |
| 607 | 20240715 | 100200 | 477158290 | 2715 | 2715 | 2715 | 2710 | 2293 |
| 608 | 20240715 | 100100 | 470935290 | 2720 | 2720 | 2720 | 2710 | 11311 |
| 609 | 20240715 | 100000 | 440244395 | 2720 | 2720 | 2720 | 2715 | 20 |
| 610 | 20240715 | 095900 | 440190000 | 2715 | 2720 | 2720 | 2715 | 800 |
| 611 | 20240715 | 095800 | 438017760 | 2715 | 2715 | 2720 | 2715 | 2733 |
| 612 | 20240715 | 095700 | 430597550 | 2715 | 2720 | 2720 | 2715 | 1963 |
| 613 | 20240715 | 095600 | 425258800 | 2720 | 2720 | 2720 | 2720 | 10140 |
| 614 | 20240715 | 095500 | 397678000 | 2720 | 2715 | 2720 | 2715 | 326 |
| 615 | 20240715 | 095400 | 396792835 | 2720 | 2720 | 2720 | 2715 | 1955 |
| 616 | 20240715 | 095300 | 391476150 | 2720 | 2720 | 2720 | 2720 | 1124 |
| 617 | 20240715 | 095200 | 388418870 | 2720 | 2720 | 2720 | 2720 | 320 |
| 618 | 20240715 | 095100 | 387548470 | 2720 | 2720 | 2720 | 2720 | 23 |
| 619 | 20240715 | 095000 | 387485910 | 2720 | 2725 | 2725 | 2715 | 2246 |
| 620 | 20240715 | 094900 | 381369515 | 2725 | 2720 | 2725 | 2720 | 4616 |
| 621 | 20240715 | 094800 | 368813815 | 2725 | 2725 | 2725 | 2725 | 440 |
| 622 | 20240715 | 094700 | 367614815 | 2725 | 2725 | 2725 | 2725 | 316 |
| 623 | 20240715 | 094600 | 366753715 | 2725 | 2725 | 2725 | 2720 | 1805 |
| 624 | 20240715 | 094500 | 361843340 | 2720 | 2725 | 2725 | 2720 | 284 |
| 625 | 20240715 | 094400 | 361070355 | 2720 | 2725 | 2725 | 2720 | 321 |
| 626 | 20240715 | 094300 | 360197230 | 2725 | 2725 | 2725 | 2725 | 16 |
| 627 | 20240715 | 094200 | 360153630 | 2720 | 2725 | 2725 | 2720 | 76 |
| 628 | 20240715 | 094100 | 359946690 | 2725 | 2730 | 2730 | 2725 | 1042 |
| 629 | 20240715 | 094000 | 357107015 | 2730 | 2725 | 2730 | 2725 | 2142 |
| 630 | 20240715 | 093900 | 351269455 | 2725 | 2725 | 2730 | 2725 | 1376 |
| 631 | 20240715 | 093800 | 347519240 | 2730 | 2725 | 2730 | 2725 | 1113 |
| 632 | 20240715 | 093700 | 344486260 | 2730 | 2730 | 2730 | 2725 | 3760 |
| 633 | 20240715 | 093600 | 334237165 | 2730 | 2730 | 2730 | 2730 | 6902 |
| 634 | 20240715 | 093500 | 315394705 | 2730 | 2715 | 2730 | 2715 | 5479 |
| 635 | 20240715 | 093400 | 300470435 | 2720 | 2715 | 2720 | 2715 | 917 |
| 636 | 20240715 | 093300 | 297980775 | 2710 | 2710 | 2710 | 2710 | 325 |
| 637 | 20240715 | 093200 | 297100025 | 2710 | 2710 | 2710 | 2710 | 6311 |
| 638 | 20240715 | 093100 | 279997215 | 2705 | 2705 | 2705 | 2705 | 66 |
| 639 | 20240715 | 093000 | 279818685 | 2705 | 2710 | 2710 | 2705 | 732 |
| 640 | 20240715 | 092900 | 277834975 | 2710 | 2705 | 2710 | 2705 | 2302 |
| 641 | 20240715 | 092800 | 271598060 | 2705 | 2705 | 2705 | 2705 | 467 |
| 642 | 20240715 | 092700 | 270334825 | 2705 | 2700 | 2705 | 2700 | 4125 |
| 643 | 20240715 | 092600 | 259177245 | 2705 | 2705 | 2705 | 2700 | 513 |
| 644 | 20240715 | 092500 | 257792120 | 2705 | 2700 | 2705 | 2700 | 1892 |
| 645 | 20240715 | 092400 | 252683695 | 2710 | 2705 | 2710 | 2705 | 490 |
| 646 | 20240715 | 092300 | 251357930 | 2700 | 2700 | 2700 | 2700 | 664 |
| 647 | 20240715 | 092200 | 249565130 | 2695 | 2695 | 2700 | 2695 | 428 |
| 648 | 20240715 | 092100 | 248411655 | 2690 | 2690 | 2690 | 2690 | 2020 |
| 649 | 20240715 | 092000 | 242977855 | 2695 | 2685 | 2695 | 2685 | 1514 |
| 650 | 20240715 | 091900 | 238912695 | 2685 | 2695 | 2695 | 2685 | 13552 |
| 651 | 20240715 | 091800 | 202474365 | 2700 | 2705 | 2705 | 2700 | 13749 |
| 652 | 20240715 | 091700 | 165336085 | 2710 | 2710 | 2710 | 2710 | 1860 |
| 653 | 20240715 | 091600 | 160295485 | 2710 | 2710 | 2715 | 2710 | 603 |
| 654 | 20240715 | 091500 | 158661350 | 2715 | 2715 | 2715 | 2710 | 798 |
| 655 | 20240715 | 091400 | 156498500 | 2715 | 2715 | 2715 | 2715 | 1056 |
| 656 | 20240715 | 091300 | 153631460 | 2715 | 2710 | 2715 | 2710 | 2322 |
| 657 | 20240715 | 091200 | 147338735 | 2710 | 2710 | 2710 | 2705 | 6656 |
| 658 | 20240715 | 091100 | 129319345 | 2705 | 2715 | 2715 | 2705 | 7434 |
| 659 | 20240715 | 091000 | 109178230 | 2715 | 2710 | 2715 | 2710 | 1445 |
| 660 | 20240715 | 090900 | 105261765 | 2715 | 2735 | 2740 | 2715 | 2760 |
| 661 | 20240715 | 090800 | 97725485 | 2735 | 2715 | 2735 | 2715 | 8533 |
| 662 | 20240715 | 090700 | 74476095 | 2715 | 2700 | 2715 | 2700 | 3826 |
| 663 | 20240715 | 090600 | 64119590 | 2705 | 2700 | 2705 | 2700 | 3611 |
| 664 | 20240715 | 090500 | 54364890 | 2695 | 2705 | 2705 | 2695 | 3223 |
| 665 | 20240715 | 090400 | 45663725 | 2705 | 2700 | 2705 | 2700 | 744 |
| 666 | 20240715 | 090300 | 43652215 | 2700 | 2700 | 2705 | 2695 | 2655 |
| 667 | 20240715 | 090200 | 36490935 | 2700 | 2705 | 2705 | 2700 | 531 |
| 668 | 20240715 | 090100 | 35055105 | 2700 | 2700 | 2700 | 2700 | 3974 |
| 669 | 20240715 | 090000 | 24325305 | 2710 | 2690 | 2710 | 2690 | 9024 |