32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 3 | 20240808 | 195900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240808 | 195800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240808 | 195700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240808 | 195600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240808 | 195500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240808 | 195400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240808 | 195300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240808 | 195200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240808 | 195100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240808 | 195000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240808 | 194900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240808 | 194800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240808 | 194700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240808 | 194600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240808 | 194500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240808 | 194400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240808 | 194300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240808 | 194200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240808 | 194100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240808 | 194000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240808 | 193900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240808 | 193800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240808 | 193700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240808 | 193600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240808 | 193500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240808 | 193400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240808 | 193300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240808 | 193200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240808 | 193100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240808 | 193000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 33 | 20240808 | 192900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240808 | 192800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240808 | 192700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240808 | 192600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240808 | 192500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240808 | 192400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240808 | 192300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240808 | 192200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240808 | 192100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240808 | 192000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240808 | 191900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240808 | 191800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240808 | 191700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240808 | 191600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240808 | 191500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240808 | 191400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240808 | 191300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240808 | 191200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240808 | 191100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240808 | 191000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240808 | 190900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240808 | 190800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240808 | 190700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240808 | 190600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240808 | 190500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240808 | 190400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240808 | 190300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240808 | 190200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240808 | 190100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240808 | 190000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 63 | 20240808 | 185900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240808 | 185800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240808 | 185700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240808 | 185600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240808 | 185500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240808 | 185400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240808 | 185300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240808 | 185200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240808 | 185100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240808 | 185000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240808 | 184900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240808 | 184800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240808 | 184700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240808 | 184600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240808 | 184500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240808 | 184400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240808 | 184300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240808 | 184200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240808 | 184100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240808 | 184000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240808 | 183900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240808 | 183800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240808 | 183700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240808 | 183600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240808 | 183500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240808 | 183400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240808 | 183300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240808 | 183200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240808 | 183100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240808 | 183000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 93 | 20240808 | 182900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240808 | 182800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240808 | 182700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240808 | 182600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240808 | 182500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240808 | 182400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240808 | 182300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240808 | 182200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240808 | 182100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240808 | 182000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240808 | 181900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240808 | 181800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240808 | 181700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240808 | 181600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240808 | 181500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240808 | 181400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240808 | 181300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240808 | 181200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240808 | 181100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240808 | 181000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240808 | 180900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240808 | 180800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240808 | 180700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240808 | 180600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240808 | 180500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240808 | 180400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240808 | 180300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240808 | 180200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240808 | 180100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240808 | 180000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 123 | 20240808 | 175900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240808 | 175800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240808 | 175700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240808 | 175600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240808 | 175500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240808 | 175400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240808 | 175300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240808 | 175200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240808 | 175100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240808 | 175000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240808 | 174900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240808 | 174800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240808 | 174700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240808 | 174600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240808 | 174500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240808 | 174400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240808 | 174300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240808 | 174200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240808 | 174100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240808 | 174000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240808 | 173900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240808 | 173800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240808 | 173700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240808 | 173600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240808 | 173500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240808 | 173400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240808 | 173300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240808 | 173200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240808 | 173100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240808 | 173000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 153 | 20240808 | 172900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240808 | 172800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240808 | 172700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240808 | 172600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240808 | 172500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240808 | 172400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240808 | 172300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240808 | 172200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240808 | 172100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240808 | 172000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240808 | 171900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240808 | 171800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240808 | 171700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240808 | 171600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240808 | 171500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240808 | 171400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240808 | 171300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240808 | 171200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240808 | 171100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240808 | 171000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240808 | 170900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240808 | 170800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240808 | 170700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240808 | 170600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240808 | 170500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240808 | 170400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240808 | 170300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240808 | 170200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240808 | 170100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240808 | 170000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 183 | 20240808 | 165900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240808 | 165800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240808 | 165700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240808 | 165600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240808 | 165500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240808 | 165400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240808 | 165300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240808 | 165200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240808 | 165100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240808 | 165000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240808 | 164900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240808 | 164800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240808 | 164700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240808 | 164600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20240808 | 164500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20240808 | 164400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20240808 | 164300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20240808 | 164200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20240808 | 164100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20240808 | 164000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20240808 | 163900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20240808 | 163800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20240808 | 163700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20240808 | 163600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20240808 | 163500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20240808 | 163400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20240808 | 163300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20240808 | 163200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20240808 | 163100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20240808 | 163000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 213 | 20240808 | 162900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20240808 | 162800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20240808 | 162700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20240808 | 162600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20240808 | 162500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20240808 | 162400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20240808 | 162300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20240808 | 162200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20240808 | 162100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20240808 | 162000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20240808 | 161900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20240808 | 161800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20240808 | 161700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20240808 | 161600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20240808 | 161500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20240808 | 161400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20240808 | 161300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20240808 | 161200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20240808 | 161100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20240808 | 161000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20240808 | 160900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20240808 | 160800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20240808 | 160700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20240808 | 160600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20240808 | 160500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20240808 | 160400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20240808 | 160300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20240808 | 160200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20240808 | 160100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20240808 | 160000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 7364 |
| 243 | 20240808 | 155900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20240808 | 155800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240808 | 155700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20240808 | 155600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20240808 | 155500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20240808 | 155400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240808 | 155300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240808 | 155200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20240808 | 155100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20240808 | 155000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20240808 | 154900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20240808 | 154800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20240808 | 154700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20240808 | 154600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20240808 | 154500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20240808 | 154400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20240808 | 154300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20240808 | 154200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240808 | 154100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240808 | 154000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240808 | 153900 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240808 | 153800 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20240808 | 153700 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20240808 | 153600 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240808 | 153500 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240808 | 153400 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240808 | 153300 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240808 | 153200 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240808 | 153100 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20240808 | 153000 | 1040909645 | 2520 | 2520 | 2520 | 2520 | 14728 |
| 273 | 20240808 | 152900 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20240808 | 152800 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20240808 | 152700 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20240808 | 152600 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20240808 | 152500 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20240808 | 152400 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20240808 | 152300 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20240808 | 152200 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20240808 | 152100 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20240808 | 152000 | 1022352365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20240808 | 151900 | 1022352365 | 2520 | 2515 | 2520 | 2510 | 303 |
| 284 | 20240808 | 151800 | 1021590445 | 2515 | 2505 | 2515 | 2505 | 980 |
| 285 | 20240808 | 151700 | 1019129805 | 2505 | 2505 | 2510 | 2505 | 377 |
| 286 | 20240808 | 151600 | 1018185415 | 2510 | 2510 | 2510 | 2505 | 5930 |
| 287 | 20240808 | 151500 | 1003301230 | 2510 | 2515 | 2515 | 2510 | 2761 |
| 288 | 20240808 | 151400 | 996370310 | 2515 | 2515 | 2515 | 2510 | 216 |
| 289 | 20240808 | 151300 | 995827545 | 2515 | 2515 | 2515 | 2510 | 536 |
| 290 | 20240808 | 151200 | 994480830 | 2515 | 2515 | 2520 | 2515 | 735 |
| 291 | 20240808 | 151100 | 992632295 | 2515 | 2515 | 2520 | 2515 | 287 |
| 292 | 20240808 | 151000 | 991910480 | 2520 | 2515 | 2520 | 2510 | 2479 |
| 293 | 20240808 | 150900 | 985687250 | 2515 | 2515 | 2520 | 2515 | 235 |
| 294 | 20240808 | 150800 | 985096185 | 2520 | 2515 | 2520 | 2510 | 3580 |
| 295 | 20240808 | 150700 | 976107580 | 2515 | 2515 | 2515 | 2510 | 837 |
| 296 | 20240808 | 150600 | 974004640 | 2515 | 2515 | 2515 | 2510 | 2462 |
| 297 | 20240808 | 150500 | 967814660 | 2515 | 2515 | 2520 | 2515 | 238 |
| 298 | 20240808 | 150400 | 967216075 | 2520 | 2515 | 2520 | 2510 | 922 |
| 299 | 20240808 | 150300 | 964897065 | 2515 | 2510 | 2515 | 2510 | 580 |
| 300 | 20240808 | 150200 | 963439620 | 2510 | 2515 | 2515 | 2510 | 4342 |
| 301 | 20240808 | 150100 | 952520305 | 2515 | 2515 | 2520 | 2515 | 837 |
| 302 | 20240808 | 150000 | 950413250 | 2515 | 2515 | 2515 | 2515 | 222 |
| 303 | 20240808 | 145900 | 949854920 | 2515 | 2520 | 2520 | 2515 | 466 |
| 304 | 20240808 | 145800 | 948682845 | 2515 | 2515 | 2520 | 2515 | 249 |
| 305 | 20240808 | 145700 | 948056485 | 2515 | 2515 | 2515 | 2515 | 310 |
| 306 | 20240808 | 145600 | 947276835 | 2515 | 2515 | 2520 | 2515 | 272 |
| 307 | 20240808 | 145500 | 946592740 | 2515 | 2515 | 2515 | 2515 | 384 |
| 308 | 20240808 | 145400 | 945626980 | 2515 | 2515 | 2515 | 2515 | 654 |
| 309 | 20240808 | 145300 | 943982170 | 2520 | 2515 | 2520 | 2515 | 457 |
| 310 | 20240808 | 145200 | 942832750 | 2515 | 2515 | 2520 | 2515 | 486 |
| 311 | 20240808 | 145100 | 941610390 | 2515 | 2515 | 2515 | 2515 | 452 |
| 312 | 20240808 | 145000 | 940473610 | 2515 | 2515 | 2515 | 2515 | 349 |
| 313 | 20240808 | 144900 | 939595875 | 2515 | 2510 | 2520 | 2510 | 344 |
| 314 | 20240808 | 144800 | 938731445 | 2510 | 2510 | 2515 | 2510 | 329 |
| 315 | 20240808 | 144700 | 937905530 | 2510 | 2510 | 2515 | 2510 | 628 |
| 316 | 20240808 | 144600 | 936327810 | 2515 | 2510 | 2515 | 2510 | 1095 |
| 317 | 20240808 | 144500 | 933574360 | 2515 | 2510 | 2515 | 2510 | 646 |
| 318 | 20240808 | 144400 | 931952785 | 2515 | 2510 | 2515 | 2510 | 264 |
| 319 | 20240808 | 144300 | 931290110 | 2510 | 2515 | 2520 | 2510 | 332 |
| 320 | 20240808 | 144200 | 930455670 | 2515 | 2510 | 2520 | 2510 | 498 |
| 321 | 20240808 | 144100 | 929204500 | 2510 | 2510 | 2515 | 2510 | 408 |
| 322 | 20240808 | 144000 | 928180415 | 2510 | 2515 | 2515 | 2510 | 257 |
| 323 | 20240808 | 143900 | 927534460 | 2515 | 2515 | 2520 | 2515 | 197 |
| 324 | 20240808 | 143800 | 927039000 | 2515 | 2515 | 2515 | 2510 | 530 |
| 325 | 20240808 | 143700 | 925706270 | 2515 | 2515 | 2520 | 2510 | 358 |
| 326 | 20240808 | 143600 | 924806240 | 2510 | 2515 | 2515 | 2510 | 816 |
| 327 | 20240808 | 143500 | 922754595 | 2515 | 2515 | 2515 | 2515 | 614 |
| 328 | 20240808 | 143400 | 921210385 | 2515 | 2515 | 2515 | 2515 | 460 |
| 329 | 20240808 | 143300 | 920053485 | 2515 | 2515 | 2515 | 2515 | 468 |
| 330 | 20240808 | 143200 | 918876465 | 2520 | 2515 | 2520 | 2515 | 59 |
| 331 | 20240808 | 143100 | 918728020 | 2520 | 2515 | 2520 | 2515 | 493 |
| 332 | 20240808 | 143000 | 917488060 | 2515 | 2515 | 2515 | 2515 | 338 |
| 333 | 20240808 | 142900 | 916637990 | 2515 | 2515 | 2520 | 2515 | 450 |
| 334 | 20240808 | 142800 | 915506160 | 2515 | 2520 | 2520 | 2515 | 549 |
| 335 | 20240808 | 142700 | 914125375 | 2515 | 2520 | 2520 | 2515 | 457 |
| 336 | 20240808 | 142600 | 912976000 | 2515 | 2515 | 2520 | 2515 | 337 |
| 337 | 20240808 | 142500 | 912128385 | 2515 | 2515 | 2520 | 2515 | 390 |
| 338 | 20240808 | 142400 | 911147360 | 2515 | 2515 | 2520 | 2515 | 768 |
| 339 | 20240808 | 142300 | 909214215 | 2515 | 2515 | 2515 | 2515 | 266 |
| 340 | 20240808 | 142200 | 908545225 | 2515 | 2515 | 2515 | 2515 | 776 |
| 341 | 20240808 | 142100 | 906593585 | 2515 | 2515 | 2520 | 2515 | 910 |
| 342 | 20240808 | 142000 | 904302205 | 2515 | 2515 | 2520 | 2515 | 5063 |
| 343 | 20240808 | 141900 | 891545740 | 2515 | 2515 | 2515 | 2515 | 475 |
| 344 | 20240808 | 141800 | 890351115 | 2515 | 2515 | 2515 | 2515 | 674 |
| 345 | 20240808 | 141700 | 888656005 | 2515 | 2515 | 2515 | 2515 | 523 |
| 346 | 20240808 | 141600 | 887340660 | 2515 | 2515 | 2515 | 2515 | 269 |
| 347 | 20240808 | 141500 | 886664125 | 2515 | 2515 | 2520 | 2515 | 615 |
| 348 | 20240808 | 141400 | 885115900 | 2515 | 2515 | 2515 | 2515 | 415 |
| 349 | 20240808 | 141300 | 884072175 | 2515 | 2515 | 2515 | 2515 | 1858 |
| 350 | 20240808 | 141200 | 879399305 | 2515 | 2515 | 2520 | 2515 | 1381 |
| 351 | 20240808 | 141100 | 875926060 | 2515 | 2515 | 2520 | 2515 | 319 |
| 352 | 20240808 | 141000 | 875123755 | 2515 | 2515 | 2515 | 2515 | 609 |
| 353 | 20240808 | 140900 | 873592120 | 2515 | 2520 | 2520 | 2515 | 206 |
| 354 | 20240808 | 140800 | 873073780 | 2520 | 2515 | 2520 | 2515 | 335 |
| 355 | 20240808 | 140700 | 872231170 | 2515 | 2515 | 2515 | 2515 | 571 |
| 356 | 20240808 | 140600 | 870795105 | 2515 | 2515 | 2515 | 2515 | 262 |
| 357 | 20240808 | 140500 | 870136175 | 2515 | 2515 | 2515 | 2515 | 419 |
| 358 | 20240808 | 140400 | 869082390 | 2515 | 2515 | 2515 | 2515 | 287 |
| 359 | 20240808 | 140300 | 868360585 | 2515 | 2515 | 2515 | 2515 | 493 |
| 360 | 20240808 | 140200 | 867120690 | 2515 | 2515 | 2520 | 2515 | 213 |
| 361 | 20240808 | 140100 | 866584930 | 2515 | 2515 | 2520 | 2515 | 488 |
| 362 | 20240808 | 140000 | 865356845 | 2520 | 2515 | 2520 | 2510 | 674 |
| 363 | 20240808 | 135900 | 863659305 | 2510 | 2515 | 2520 | 2510 | 1857 |
| 364 | 20240808 | 135800 | 858986210 | 2515 | 2515 | 2515 | 2515 | 364 |
| 365 | 20240808 | 135700 | 858070750 | 2520 | 2515 | 2520 | 2515 | 216 |
| 366 | 20240808 | 135600 | 857527400 | 2515 | 2515 | 2520 | 2515 | 1043 |
| 367 | 20240808 | 135500 | 854901695 | 2515 | 2520 | 2520 | 2515 | 203 |
| 368 | 20240808 | 135400 | 854391060 | 2515 | 2515 | 2520 | 2515 | 429 |
| 369 | 20240808 | 135300 | 853312075 | 2515 | 2515 | 2520 | 2515 | 389 |
| 370 | 20240808 | 135200 | 852333725 | 2515 | 2515 | 2515 | 2510 | 2299 |
| 371 | 20240808 | 135100 | 846552730 | 2515 | 2515 | 2515 | 2510 | 320 |
| 372 | 20240808 | 135000 | 845748295 | 2515 | 2515 | 2520 | 2510 | 9924 |
| 373 | 20240808 | 134900 | 820812005 | 2515 | 2520 | 2520 | 2515 | 673 |
| 374 | 20240808 | 134800 | 819116880 | 2520 | 2515 | 2525 | 2515 | 253 |
| 375 | 20240808 | 134700 | 818479410 | 2520 | 2520 | 2525 | 2520 | 333 |
| 376 | 20240808 | 134600 | 817640050 | 2520 | 2520 | 2525 | 2520 | 776 |
| 377 | 20240808 | 134500 | 815684495 | 2520 | 2520 | 2525 | 2520 | 441 |
| 378 | 20240808 | 134400 | 814573125 | 2520 | 2520 | 2525 | 2520 | 342 |
| 379 | 20240808 | 134300 | 813711265 | 2520 | 2520 | 2520 | 2520 | 195 |
| 380 | 20240808 | 134200 | 813219865 | 2520 | 2515 | 2520 | 2515 | 544 |
| 381 | 20240808 | 134100 | 811850690 | 2525 | 2515 | 2525 | 2515 | 535 |
| 382 | 20240808 | 134000 | 810502175 | 2515 | 2515 | 2525 | 2515 | 424 |
| 383 | 20240808 | 133900 | 809434705 | 2520 | 2520 | 2520 | 2515 | 313 |
| 384 | 20240808 | 133800 | 808647175 | 2515 | 2515 | 2520 | 2515 | 423 |
| 385 | 20240808 | 133700 | 807583185 | 2515 | 2525 | 2525 | 2515 | 10636 |
| 386 | 20240808 | 133600 | 780755760 | 2520 | 2520 | 2525 | 2520 | 135 |
| 387 | 20240808 | 133500 | 780415485 | 2520 | 2525 | 2525 | 2520 | 595 |
| 388 | 20240808 | 133400 | 778916000 | 2520 | 2525 | 2525 | 2520 | 2432 |
| 389 | 20240808 | 133300 | 772775920 | 2525 | 2525 | 2525 | 2525 | 205 |
| 390 | 20240808 | 133200 | 772258295 | 2520 | 2520 | 2525 | 2520 | 407 |
| 391 | 20240808 | 133100 | 771232635 | 2520 | 2520 | 2525 | 2520 | 403 |
| 392 | 20240808 | 133000 | 770216975 | 2520 | 2520 | 2520 | 2520 | 284 |
| 393 | 20240808 | 132900 | 769501295 | 2520 | 2520 | 2520 | 2520 | 225 |
| 394 | 20240808 | 132800 | 768934295 | 2520 | 2520 | 2525 | 2520 | 570 |
| 395 | 20240808 | 132700 | 767497735 | 2520 | 2520 | 2520 | 2520 | 393 |
| 396 | 20240808 | 132600 | 766507375 | 2520 | 2520 | 2525 | 2520 | 322 |
| 397 | 20240808 | 132500 | 765695285 | 2520 | 2520 | 2525 | 2520 | 433 |
| 398 | 20240808 | 132400 | 764604120 | 2520 | 2525 | 2525 | 2520 | 321 |
| 399 | 20240808 | 132300 | 763794390 | 2525 | 2525 | 2525 | 2525 | 415 |
| 400 | 20240808 | 132200 | 762746515 | 2525 | 2520 | 2525 | 2520 | 165 |
| 401 | 20240808 | 132100 | 762329910 | 2520 | 2520 | 2525 | 2520 | 581 |
| 402 | 20240808 | 132000 | 760864790 | 2520 | 2520 | 2525 | 2520 | 557 |
| 403 | 20240808 | 131900 | 759460900 | 2520 | 2520 | 2520 | 2520 | 33 |
| 404 | 20240808 | 131800 | 759377740 | 2520 | 2525 | 2525 | 2520 | 427 |
| 405 | 20240808 | 131700 | 758301665 | 2520 | 2520 | 2525 | 2520 | 536 |
| 406 | 20240808 | 131600 | 756950895 | 2520 | 2520 | 2520 | 2520 | 344 |
| 407 | 20240808 | 131500 | 756084015 | 2520 | 2520 | 2525 | 2520 | 91 |
| 408 | 20240808 | 131400 | 755854680 | 2520 | 2520 | 2520 | 2520 | 600 |
| 409 | 20240808 | 131300 | 754342680 | 2520 | 2520 | 2520 | 2520 | 382 |
| 410 | 20240808 | 131200 | 753380040 | 2520 | 2520 | 2520 | 2520 | 336 |
| 411 | 20240808 | 131100 | 752533320 | 2520 | 2525 | 2525 | 2520 | 476 |
| 412 | 20240808 | 131000 | 751333240 | 2525 | 2520 | 2525 | 2520 | 973 |
| 413 | 20240808 | 130900 | 748878530 | 2520 | 2520 | 2520 | 2520 | 574 |
| 414 | 20240808 | 130800 | 747432050 | 2520 | 2525 | 2525 | 2520 | 75 |
| 415 | 20240808 | 130700 | 747243030 | 2525 | 2520 | 2525 | 2520 | 523 |
| 416 | 20240808 | 130600 | 745925030 | 2520 | 2520 | 2525 | 2520 | 349 |
| 417 | 20240808 | 130500 | 745045480 | 2520 | 2520 | 2520 | 2520 | 1093 |
| 418 | 20240808 | 130400 | 742291120 | 2520 | 2520 | 2520 | 2520 | 399 |
| 419 | 20240808 | 130300 | 741285640 | 2520 | 2520 | 2525 | 2520 | 507 |
| 420 | 20240808 | 130200 | 740007750 | 2520 | 2520 | 2520 | 2520 | 269 |
| 421 | 20240808 | 130100 | 739329870 | 2525 | 2520 | 2525 | 2520 | 103 |
| 422 | 20240808 | 130000 | 739070295 | 2520 | 2520 | 2520 | 2520 | 458 |
| 423 | 20240808 | 125900 | 737916135 | 2520 | 2530 | 2535 | 2520 | 5946 |
| 424 | 20240808 | 125800 | 722880505 | 2530 | 2530 | 2530 | 2530 | 1088 |
| 425 | 20240808 | 125700 | 720127865 | 2530 | 2530 | 2530 | 2530 | 877 |
| 426 | 20240808 | 125600 | 717909055 | 2530 | 2530 | 2530 | 2530 | 301 |
| 427 | 20240808 | 125500 | 717147525 | 2530 | 2530 | 2530 | 2530 | 380 |
| 428 | 20240808 | 125400 | 716186125 | 2530 | 2530 | 2535 | 2530 | 4675 |
| 429 | 20240808 | 125300 | 704358325 | 2535 | 2530 | 2535 | 2530 | 489 |
| 430 | 20240808 | 125200 | 703120975 | 2530 | 2530 | 2530 | 2530 | 362 |
| 431 | 20240808 | 125100 | 702205115 | 2530 | 2530 | 2535 | 2530 | 185 |
| 432 | 20240808 | 125000 | 701737005 | 2530 | 2530 | 2530 | 2525 | 800 |
| 433 | 20240808 | 124900 | 699713780 | 2525 | 2520 | 2525 | 2520 | 887 |
| 434 | 20240808 | 124800 | 697474400 | 2520 | 2520 | 2525 | 2520 | 319 |
| 435 | 20240808 | 124700 | 696670515 | 2520 | 2520 | 2525 | 2520 | 598 |
| 436 | 20240808 | 124600 | 695163510 | 2520 | 2520 | 2520 | 2520 | 440 |
| 437 | 20240808 | 124500 | 694054710 | 2520 | 2520 | 2520 | 2520 | 312 |
| 438 | 20240808 | 124400 | 693268470 | 2520 | 2520 | 2525 | 2520 | 1121 |
| 439 | 20240808 | 124300 | 690438330 | 2520 | 2520 | 2520 | 2520 | 452 |
| 440 | 20240808 | 124200 | 689299290 | 2525 | 2520 | 2525 | 2520 | 312 |
| 441 | 20240808 | 124100 | 688513035 | 2525 | 2520 | 2525 | 2520 | 351 |
| 442 | 20240808 | 124000 | 687628510 | 2525 | 2525 | 2525 | 2520 | 4119 |
| 443 | 20240808 | 123900 | 677228230 | 2525 | 2525 | 2525 | 2525 | 304 |
| 444 | 20240808 | 123800 | 676460630 | 2525 | 2525 | 2525 | 2525 | 516 |
| 445 | 20240808 | 123700 | 675157730 | 2525 | 2525 | 2530 | 2525 | 19 |
| 446 | 20240808 | 123600 | 675109715 | 2525 | 2525 | 2530 | 2525 | 269 |
| 447 | 20240808 | 123500 | 674430450 | 2525 | 2520 | 2525 | 2520 | 440 |
| 448 | 20240808 | 123400 | 673319975 | 2520 | 2525 | 2530 | 2520 | 965 |
| 449 | 20240808 | 123300 | 670883875 | 2530 | 2525 | 2530 | 2525 | 85 |
| 450 | 20240808 | 123200 | 670669175 | 2525 | 2525 | 2530 | 2525 | 426 |
| 451 | 20240808 | 123100 | 669593500 | 2525 | 2525 | 2530 | 2525 | 369 |
| 452 | 20240808 | 123000 | 668661570 | 2525 | 2525 | 2525 | 2525 | 110 |
| 453 | 20240808 | 122900 | 668383820 | 2525 | 2525 | 2530 | 2525 | 619 |
| 454 | 20240808 | 122800 | 666819345 | 2530 | 2525 | 2530 | 2525 | 2236 |
| 455 | 20240808 | 122700 | 661163545 | 2525 | 2520 | 2525 | 2520 | 606 |
| 456 | 20240808 | 122600 | 659634770 | 2520 | 2520 | 2520 | 2520 | 59 |
| 457 | 20240808 | 122500 | 659486090 | 2520 | 2520 | 2520 | 2520 | 228 |
| 458 | 20240808 | 122400 | 658911530 | 2520 | 2520 | 2520 | 2520 | 577 |
| 459 | 20240808 | 122300 | 657457490 | 2520 | 2520 | 2520 | 2520 | 33 |
| 460 | 20240808 | 122200 | 657374330 | 2525 | 2520 | 2525 | 2520 | 283 |
| 461 | 20240808 | 122100 | 656661055 | 2520 | 2520 | 2520 | 2520 | 1039 |
| 462 | 20240808 | 122000 | 654042775 | 2520 | 2520 | 2520 | 2520 | 237 |
| 463 | 20240808 | 121900 | 653445535 | 2525 | 2520 | 2525 | 2520 | 160 |
| 464 | 20240808 | 121800 | 653042085 | 2520 | 2520 | 2525 | 2520 | 449 |
| 465 | 20240808 | 121700 | 651909855 | 2520 | 2520 | 2525 | 2520 | 551 |
| 466 | 20240808 | 121600 | 650520835 | 2520 | 2520 | 2525 | 2520 | 1809 |
| 467 | 20240808 | 121500 | 645962130 | 2520 | 2520 | 2520 | 2520 | 356 |
| 468 | 20240808 | 121400 | 645065010 | 2525 | 2520 | 2525 | 2520 | 246 |
| 469 | 20240808 | 121300 | 644444985 | 2520 | 2515 | 2520 | 2515 | 340 |
| 470 | 20240808 | 121200 | 643589710 | 2515 | 2515 | 2520 | 2515 | 242 |
| 471 | 20240808 | 121100 | 642980955 | 2515 | 2515 | 2515 | 2515 | 126 |
| 472 | 20240808 | 121000 | 642664065 | 2515 | 2515 | 2515 | 2515 | 579 |
| 473 | 20240808 | 120900 | 641207880 | 2515 | 2515 | 2520 | 2515 | 295 |
| 474 | 20240808 | 120800 | 640465660 | 2515 | 2515 | 2515 | 2515 | 245 |
| 475 | 20240808 | 120700 | 639849485 | 2515 | 2515 | 2515 | 2515 | 345 |
| 476 | 20240808 | 120600 | 638981810 | 2515 | 2515 | 2520 | 2515 | 726 |
| 477 | 20240808 | 120500 | 637153280 | 2520 | 2515 | 2520 | 2515 | 1410 |
| 478 | 20240808 | 120400 | 633607115 | 2515 | 2515 | 2520 | 2515 | 261 |
| 479 | 20240808 | 120300 | 632950685 | 2515 | 2520 | 2520 | 2515 | 614 |
| 480 | 20240808 | 120200 | 631404705 | 2520 | 2515 | 2520 | 2515 | 275 |
| 481 | 20240808 | 120100 | 630711710 | 2515 | 2515 | 2515 | 2515 | 355 |
| 482 | 20240808 | 120000 | 629818885 | 2515 | 2515 | 2515 | 2515 | 325 |
| 483 | 20240808 | 115900 | 629001510 | 2515 | 2515 | 2520 | 2515 | 553 |
| 484 | 20240808 | 115800 | 627609550 | 2510 | 2515 | 2520 | 2510 | 1695 |
| 485 | 20240808 | 115700 | 623346935 | 2515 | 2515 | 2515 | 2515 | 657 |
| 486 | 20240808 | 115600 | 621694580 | 2515 | 2515 | 2520 | 2515 | 944 |
| 487 | 20240808 | 115500 | 619320410 | 2515 | 2515 | 2520 | 2515 | 98 |
| 488 | 20240808 | 115400 | 619073925 | 2515 | 2520 | 2520 | 2515 | 1272 |
| 489 | 20240808 | 115300 | 615874840 | 2515 | 2515 | 2515 | 2515 | 323 |
| 490 | 20240808 | 115200 | 615062495 | 2515 | 2515 | 2515 | 2515 | 371 |
| 491 | 20240808 | 115100 | 614129430 | 2515 | 2515 | 2520 | 2515 | 76 |
| 492 | 20240808 | 115000 | 613938270 | 2515 | 2520 | 2520 | 2515 | 286 |
| 493 | 20240808 | 114900 | 613218555 | 2515 | 2515 | 2520 | 2515 | 571 |
| 494 | 20240808 | 114800 | 611782405 | 2520 | 2510 | 2520 | 2510 | 59 |
| 495 | 20240808 | 114700 | 611634020 | 2510 | 2510 | 2510 | 2510 | 332 |
| 496 | 20240808 | 114600 | 610800700 | 2510 | 2510 | 2515 | 2510 | 286 |
| 497 | 20240808 | 114500 | 610082820 | 2510 | 2510 | 2515 | 2510 | 797 |
| 498 | 20240808 | 114400 | 608079625 | 2515 | 2510 | 2515 | 2510 | 263 |
| 499 | 20240808 | 114300 | 607419395 | 2510 | 2515 | 2515 | 2510 | 223 |
| 500 | 20240808 | 114200 | 606859415 | 2510 | 2510 | 2510 | 2510 | 413 |
| 501 | 20240808 | 114100 | 605822785 | 2510 | 2510 | 2515 | 2510 | 590 |
| 502 | 20240808 | 114000 | 604339985 | 2510 | 2510 | 2510 | 2510 | 253 |
| 503 | 20240808 | 113900 | 603704955 | 2515 | 2510 | 2515 | 2510 | 287 |
| 504 | 20240808 | 113800 | 602984505 | 2510 | 2510 | 2515 | 2510 | 809 |
| 505 | 20240808 | 113700 | 600953860 | 2510 | 2510 | 2515 | 2510 | 121 |
| 506 | 20240808 | 113600 | 600650115 | 2510 | 2510 | 2515 | 2510 | 212 |
| 507 | 20240808 | 113500 | 600117835 | 2510 | 2510 | 2510 | 2510 | 579 |
| 508 | 20240808 | 113400 | 598664545 | 2510 | 2510 | 2515 | 2510 | 39 |
| 509 | 20240808 | 113300 | 598566605 | 2510 | 2510 | 2510 | 2510 | 325 |
| 510 | 20240808 | 113200 | 597750855 | 2510 | 2510 | 2510 | 2510 | 285 |
| 511 | 20240808 | 113100 | 597035505 | 2510 | 2510 | 2515 | 2510 | 325 |
| 512 | 20240808 | 113000 | 596219630 | 2510 | 2510 | 2510 | 2510 | 181 |
| 513 | 20240808 | 112900 | 595765320 | 2510 | 2510 | 2510 | 2510 | 193 |
| 514 | 20240808 | 112800 | 595280890 | 2510 | 2510 | 2515 | 2510 | 479 |
| 515 | 20240808 | 112700 | 594078585 | 2510 | 2510 | 2515 | 2510 | 163 |
| 516 | 20240808 | 112600 | 593669180 | 2510 | 2510 | 2515 | 2510 | 313 |
| 517 | 20240808 | 112500 | 592883545 | 2510 | 2510 | 2510 | 2510 | 318 |
| 518 | 20240808 | 112400 | 592085365 | 2510 | 2510 | 2515 | 2510 | 1357 |
| 519 | 20240808 | 112300 | 588674295 | 2510 | 2510 | 2515 | 2510 | 523 |
| 520 | 20240808 | 112200 | 587360005 | 2510 | 2510 | 2510 | 2510 | 135 |
| 521 | 20240808 | 112100 | 587021155 | 2510 | 2510 | 2510 | 2510 | 509 |
| 522 | 20240808 | 112000 | 585743565 | 2510 | 2510 | 2510 | 2510 | 230 |
| 523 | 20240808 | 111900 | 585166265 | 2510 | 2515 | 2515 | 2510 | 317 |
| 524 | 20240808 | 111800 | 584370575 | 2515 | 2515 | 2515 | 2510 | 1177 |
| 525 | 20240808 | 111700 | 581411505 | 2515 | 2515 | 2525 | 2515 | 399 |
| 526 | 20240808 | 111600 | 580407855 | 2520 | 2515 | 2520 | 2515 | 262 |
| 527 | 20240808 | 111500 | 579748710 | 2520 | 2520 | 2520 | 2515 | 259 |
| 528 | 20240808 | 111400 | 579097295 | 2515 | 2515 | 2520 | 2515 | 569 |
| 529 | 20240808 | 111300 | 577666095 | 2520 | 2515 | 2520 | 2515 | 97 |
| 530 | 20240808 | 111200 | 577422120 | 2515 | 2515 | 2515 | 2515 | 286 |
| 531 | 20240808 | 111100 | 576702830 | 2515 | 2515 | 2515 | 2515 | 284 |
| 532 | 20240808 | 111000 | 575988570 | 2515 | 2515 | 2520 | 2515 | 374 |
| 533 | 20240808 | 110900 | 575047945 | 2515 | 2515 | 2515 | 2515 | 186 |
| 534 | 20240808 | 110800 | 574580155 | 2515 | 2510 | 2515 | 2510 | 319 |
| 535 | 20240808 | 110700 | 573778490 | 2510 | 2515 | 2520 | 2510 | 457 |
| 536 | 20240808 | 110600 | 572629345 | 2515 | 2510 | 2530 | 2510 | 323 |
| 537 | 20240808 | 110500 | 571815400 | 2510 | 2510 | 2515 | 2510 | 304 |
| 538 | 20240808 | 110400 | 571052220 | 2510 | 2510 | 2515 | 2510 | 230 |
| 539 | 20240808 | 110300 | 570474735 | 2515 | 2515 | 2515 | 2515 | 442 |
| 540 | 20240808 | 110200 | 569363105 | 2515 | 2515 | 2515 | 2510 | 411 |
| 541 | 20240808 | 110100 | 568329760 | 2510 | 2510 | 2515 | 2510 | 591 |
| 542 | 20240808 | 110000 | 566843835 | 2510 | 2510 | 2510 | 2510 | 593 |
| 543 | 20240808 | 105900 | 565355405 | 2510 | 2510 | 2510 | 2510 | 144 |
| 544 | 20240808 | 105800 | 564993965 | 2510 | 2510 | 2515 | 2510 | 253 |
| 545 | 20240808 | 105700 | 564358925 | 2515 | 2510 | 2515 | 2510 | 225 |
| 546 | 20240808 | 105600 | 563794130 | 2510 | 2510 | 2510 | 2510 | 409 |
| 547 | 20240808 | 105500 | 562767540 | 2525 | 2510 | 2535 | 2510 | 1696 |
| 548 | 20240808 | 105400 | 558497170 | 2505 | 2505 | 2510 | 2505 | 617 |
| 549 | 20240808 | 105300 | 556949665 | 2505 | 2505 | 2510 | 2505 | 568 |
| 550 | 20240808 | 105200 | 555526415 | 2505 | 2510 | 2510 | 2505 | 4596 |
| 551 | 20240808 | 105100 | 543991185 | 2510 | 2515 | 2515 | 2510 | 3390 |
| 552 | 20240808 | 105000 | 535466890 | 2520 | 2520 | 2520 | 2520 | 882 |
| 553 | 20240808 | 104900 | 533244250 | 2520 | 2520 | 2520 | 2520 | 263 |
| 554 | 20240808 | 104800 | 532581490 | 2520 | 2520 | 2530 | 2520 | 204 |
| 555 | 20240808 | 104700 | 532067225 | 2530 | 2520 | 2530 | 2520 | 193 |
| 556 | 20240808 | 104600 | 531580215 | 2520 | 2520 | 2535 | 2520 | 485 |
| 557 | 20240808 | 104500 | 530356945 | 2520 | 2520 | 2525 | 2520 | 215 |
| 558 | 20240808 | 104400 | 529815095 | 2525 | 2525 | 2530 | 2520 | 484 |
| 559 | 20240808 | 104300 | 528592780 | 2520 | 2525 | 2525 | 2520 | 572 |
| 560 | 20240808 | 104200 | 527149340 | 2520 | 2525 | 2525 | 2520 | 785 |
| 561 | 20240808 | 104100 | 525169140 | 2525 | 2520 | 2525 | 2520 | 180 |
| 562 | 20240808 | 104000 | 524715440 | 2520 | 2520 | 2520 | 2520 | 1243 |
| 563 | 20240808 | 103900 | 521583080 | 2520 | 2515 | 2520 | 2515 | 811 |
| 564 | 20240808 | 103800 | 519541975 | 2515 | 2515 | 2515 | 2515 | 103 |
| 565 | 20240808 | 103700 | 519282930 | 2515 | 2515 | 2520 | 2515 | 224 |
| 566 | 20240808 | 103600 | 518719420 | 2515 | 2515 | 2525 | 2515 | 392 |
| 567 | 20240808 | 103500 | 517732880 | 2520 | 2520 | 2520 | 2515 | 358 |
| 568 | 20240808 | 103400 | 516832180 | 2520 | 2510 | 2520 | 2510 | 336 |
| 569 | 20240808 | 103300 | 515987570 | 2510 | 2510 | 2515 | 2510 | 169 |
| 570 | 20240808 | 103200 | 515563055 | 2510 | 2520 | 2520 | 2510 | 461 |
| 571 | 20240808 | 103100 | 514404275 | 2515 | 2515 | 2520 | 2515 | 1136 |
| 572 | 20240808 | 103000 | 511541985 | 2515 | 2515 | 2520 | 2515 | 267 |
| 573 | 20240808 | 102900 | 510870460 | 2520 | 2510 | 2520 | 2510 | 395 |
| 574 | 20240808 | 102800 | 509877975 | 2510 | 2510 | 2520 | 2510 | 476 |
| 575 | 20240808 | 102700 | 508682045 | 2510 | 2515 | 2515 | 2510 | 164 |
| 576 | 20240808 | 102600 | 508269900 | 2515 | 2515 | 2515 | 2510 | 1405 |
| 577 | 20240808 | 102500 | 504740200 | 2520 | 2515 | 2525 | 2515 | 548 |
| 578 | 20240808 | 102400 | 503361530 | 2515 | 2515 | 2520 | 2515 | 246 |
| 579 | 20240808 | 102300 | 502741860 | 2515 | 2515 | 2515 | 2515 | 738 |
| 580 | 20240808 | 102200 | 500885790 | 2515 | 2515 | 2520 | 2515 | 305 |
| 581 | 20240808 | 102100 | 500118690 | 2515 | 2515 | 2520 | 2515 | 309 |
| 582 | 20240808 | 102000 | 499341165 | 2515 | 2515 | 2520 | 2515 | 322 |
| 583 | 20240808 | 101900 | 498531300 | 2515 | 2515 | 2515 | 2515 | 80 |
| 584 | 20240808 | 101800 | 498330100 | 2515 | 2520 | 2520 | 2515 | 527 |
| 585 | 20240808 | 101700 | 497004090 | 2520 | 2520 | 2520 | 2520 | 193 |
| 586 | 20240808 | 101600 | 496517730 | 2520 | 2515 | 2545 | 2515 | 5143 |
| 587 | 20240808 | 101500 | 483483140 | 2515 | 2510 | 2515 | 2510 | 404 |
| 588 | 20240808 | 101400 | 482468460 | 2510 | 2510 | 2515 | 2510 | 250 |
| 589 | 20240808 | 101300 | 481840955 | 2510 | 2510 | 2510 | 2510 | 278 |
| 590 | 20240808 | 101200 | 481143175 | 2515 | 2515 | 2515 | 2510 | 434 |
| 591 | 20240808 | 101100 | 480051910 | 2510 | 2510 | 2515 | 2510 | 603 |
| 592 | 20240808 | 101000 | 478538275 | 2510 | 2510 | 2515 | 2510 | 306 |
| 593 | 20240808 | 100900 | 477770110 | 2515 | 2510 | 2515 | 2510 | 518 |
| 594 | 20240808 | 100800 | 476469110 | 2510 | 2510 | 2510 | 2505 | 224 |
| 595 | 20240808 | 100700 | 475907100 | 2510 | 2510 | 2515 | 2510 | 533 |
| 596 | 20240808 | 100600 | 474569225 | 2510 | 2510 | 2515 | 2505 | 513 |
| 597 | 20240808 | 100500 | 473281755 | 2510 | 2505 | 2510 | 2505 | 344 |
| 598 | 20240808 | 100400 | 472419385 | 2505 | 2515 | 2515 | 2505 | 488 |
| 599 | 20240808 | 100300 | 471196135 | 2505 | 2505 | 2510 | 2505 | 201 |
| 600 | 20240808 | 100200 | 470692360 | 2505 | 2505 | 2510 | 2505 | 308 |
| 601 | 20240808 | 100100 | 469920785 | 2505 | 2510 | 2515 | 2505 | 432 |
| 602 | 20240808 | 100000 | 468837790 | 2510 | 2510 | 2520 | 2505 | 876 |
| 603 | 20240808 | 095900 | 466639925 | 2515 | 2505 | 2515 | 2505 | 883 |
| 604 | 20240808 | 095800 | 464423935 | 2505 | 2505 | 2510 | 2505 | 473 |
| 605 | 20240808 | 095700 | 463239030 | 2505 | 2505 | 2505 | 2505 | 554 |
| 606 | 20240808 | 095600 | 461851260 | 2505 | 2505 | 2510 | 2505 | 88 |
| 607 | 20240808 | 095500 | 461630770 | 2505 | 2505 | 2505 | 2505 | 497 |
| 608 | 20240808 | 095400 | 460385785 | 2510 | 2505 | 2510 | 2505 | 305 |
| 609 | 20240808 | 095300 | 459621735 | 2505 | 2500 | 2515 | 2500 | 5866 |
| 610 | 20240808 | 095200 | 444875270 | 2500 | 2505 | 2505 | 2500 | 3448 |
| 611 | 20240808 | 095100 | 436254640 | 2500 | 2505 | 2510 | 2500 | 307 |
| 612 | 20240808 | 095000 | 435485130 | 2500 | 2500 | 2505 | 2500 | 897 |
| 613 | 20240808 | 094900 | 433238950 | 2500 | 2500 | 2500 | 2500 | 188 |
| 614 | 20240808 | 094800 | 432768950 | 2500 | 2505 | 2505 | 2500 | 1065 |
| 615 | 20240808 | 094700 | 430106050 | 2500 | 2500 | 2505 | 2500 | 216 |
| 616 | 20240808 | 094600 | 429565680 | 2500 | 2500 | 2505 | 2500 | 1713 |
| 617 | 20240808 | 094500 | 425282165 | 2500 | 2505 | 2505 | 2500 | 2367 |
| 618 | 20240808 | 094400 | 419353325 | 2505 | 2500 | 2510 | 2500 | 162 |
| 619 | 20240808 | 094300 | 418947645 | 2500 | 2510 | 2515 | 2500 | 22532 |
| 620 | 20240808 | 094200 | 362527270 | 2510 | 2510 | 2530 | 2505 | 3392 |
| 621 | 20240808 | 094100 | 354020190 | 2510 | 2510 | 2515 | 2510 | 2596 |
| 622 | 20240808 | 094000 | 347504105 | 2510 | 2510 | 2515 | 2510 | 373 |
| 623 | 20240808 | 093900 | 346567050 | 2510 | 2520 | 2545 | 2510 | 1349 |
| 624 | 20240808 | 093800 | 343169145 | 2510 | 2515 | 2525 | 2510 | 379 |
| 625 | 20240808 | 093700 | 342216615 | 2525 | 2520 | 2530 | 2505 | 638 |
| 626 | 20240808 | 093600 | 340604330 | 2520 | 2510 | 2520 | 2505 | 886 |
| 627 | 20240808 | 093500 | 338379325 | 2505 | 2510 | 2510 | 2505 | 2684 |
| 628 | 20240808 | 093400 | 331643535 | 2510 | 2505 | 2510 | 2505 | 1586 |
| 629 | 20240808 | 093300 | 327663670 | 2510 | 2510 | 2510 | 2505 | 755 |
| 630 | 20240808 | 093200 | 325769095 | 2505 | 2520 | 2520 | 2505 | 432 |
| 631 | 20240808 | 093100 | 324685460 | 2520 | 2520 | 2525 | 2500 | 11003 |
| 632 | 20240808 | 093000 | 297069460 | 2515 | 2520 | 2520 | 2515 | 42 |
| 633 | 20240808 | 092900 | 296963680 | 2520 | 2530 | 2530 | 2520 | 27282 |
| 634 | 20240808 | 092800 | 228181540 | 2530 | 2545 | 2545 | 2530 | 7 |
| 635 | 20240808 | 092700 | 228163755 | 2540 | 2545 | 2545 | 2535 | 1091 |
| 636 | 20240808 | 092600 | 225393665 | 2545 | 2540 | 2545 | 2540 | 159 |
| 637 | 20240808 | 092500 | 224989755 | 2540 | 2530 | 2540 | 2530 | 21 |
| 638 | 20240808 | 092400 | 224936530 | 2535 | 2535 | 2535 | 2530 | 791 |
| 639 | 20240808 | 092300 | 222931630 | 2535 | 2535 | 2535 | 2535 | 1 |
| 640 | 20240808 | 092200 | 222929095 | 2535 | 2530 | 2535 | 2520 | 469 |
| 641 | 20240808 | 092100 | 221744845 | 2535 | 2530 | 2535 | 2520 | 504 |
| 642 | 20240808 | 092000 | 220469750 | 2530 | 2535 | 2540 | 2520 | 34432 |
| 643 | 20240808 | 091900 | 133653130 | 2535 | 2535 | 2535 | 2530 | 207 |
| 644 | 20240808 | 091800 | 133128655 | 2535 | 2535 | 2535 | 2535 | 40 |
| 645 | 20240808 | 091700 | 133027255 | 2550 | 2545 | 2550 | 2530 | 60 |
| 646 | 20240808 | 091600 | 132874495 | 2550 | 2545 | 2550 | 2545 | 78 |
| 647 | 20240808 | 091500 | 132675935 | 2550 | 2545 | 2550 | 2525 | 11595 |
| 648 | 20240808 | 091400 | 103360210 | 2550 | 2540 | 2550 | 2540 | 1139 |
| 649 | 20240808 | 091300 | 100466250 | 2545 | 2545 | 2550 | 2545 | 201 |
| 650 | 20240808 | 091200 | 99954200 | 2545 | 2550 | 2550 | 2540 | 1097 |
| 651 | 20240808 | 091100 | 97162580 | 2550 | 2540 | 2550 | 2540 | 67 |
| 652 | 20240808 | 091000 | 96991930 | 2540 | 2550 | 2550 | 2530 | 293 |
| 653 | 20240808 | 090900 | 96247610 | 2550 | 2545 | 2550 | 2520 | 12146 |
| 654 | 20240808 | 090800 | 65406910 | 2550 | 2550 | 2550 | 2550 | 439 |
| 655 | 20240808 | 090700 | 64287460 | 2550 | 2550 | 2550 | 2550 | 405 |
| 656 | 20240808 | 090600 | 63254710 | 2545 | 2540 | 2550 | 2540 | 870 |
| 657 | 20240808 | 090500 | 61039345 | 2545 | 2540 | 2555 | 2540 | 11 |
| 658 | 20240808 | 090400 | 61011330 | 2535 | 2530 | 2535 | 2530 | 284 |
| 659 | 20240808 | 090300 | 60292140 | 2540 | 2535 | 2540 | 2535 | 382 |
| 660 | 20240808 | 090200 | 59323570 | 2535 | 2530 | 2535 | 2525 | 2361 |
| 661 | 20240808 | 090100 | 53353675 | 2525 | 2535 | 2540 | 2525 | 477 |
| 662 | 20240808 | 090000 | 52145170 | 2555 | 2505 | 2570 | 2505 | 20605 |