33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 3 | 20240826 | 195700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240826 | 195600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240826 | 195500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240826 | 195400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240826 | 195300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240826 | 195200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240826 | 195100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240826 | 195000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240826 | 194900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240826 | 194800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240826 | 194700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240826 | 194600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240826 | 194500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240826 | 194400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240826 | 194300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240826 | 194200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240826 | 194100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240826 | 194000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240826 | 193900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240826 | 193800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240826 | 193700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240826 | 193600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240826 | 193500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240826 | 193400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240826 | 193300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240826 | 193200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240826 | 193100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240826 | 193000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240826 | 192900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240826 | 192800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 33 | 20240826 | 192700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240826 | 192600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240826 | 192500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240826 | 192400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240826 | 192300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240826 | 192200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240826 | 192100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240826 | 192000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240826 | 191900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240826 | 191800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240826 | 191700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240826 | 191600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240826 | 191500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240826 | 191400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240826 | 191300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240826 | 191200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240826 | 191100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240826 | 191000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240826 | 190900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240826 | 190800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240826 | 190700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240826 | 190600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240826 | 190500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240826 | 190400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240826 | 190300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240826 | 190200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240826 | 190100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240826 | 190000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240826 | 185900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240826 | 185800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 63 | 20240826 | 185700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240826 | 185600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240826 | 185500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240826 | 185400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240826 | 185300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240826 | 185200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240826 | 185100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240826 | 185000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240826 | 184900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240826 | 184800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240826 | 184700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240826 | 184600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240826 | 184500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240826 | 184400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240826 | 184300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240826 | 184200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240826 | 184100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240826 | 184000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240826 | 183900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240826 | 183800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240826 | 183700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240826 | 183600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240826 | 183500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240826 | 183400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240826 | 183300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240826 | 183200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240826 | 183100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240826 | 183000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240826 | 182900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240826 | 182800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 93 | 20240826 | 182700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240826 | 182600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240826 | 182500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240826 | 182400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240826 | 182300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240826 | 182200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240826 | 182100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240826 | 182000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240826 | 181900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240826 | 181800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240826 | 181700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240826 | 181600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240826 | 181500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240826 | 181400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240826 | 181300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240826 | 181200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240826 | 181100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240826 | 181000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240826 | 180900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240826 | 180800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240826 | 180700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240826 | 180600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240826 | 180500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240826 | 180400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240826 | 180300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240826 | 180200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240826 | 180100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240826 | 180000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240826 | 175900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240826 | 175800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 123 | 20240826 | 175700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240826 | 175600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240826 | 175500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240826 | 175400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240826 | 175300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240826 | 175200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240826 | 175100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240826 | 175000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240826 | 174900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240826 | 174800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240826 | 174700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240826 | 174600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240826 | 174500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240826 | 174400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240826 | 174300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240826 | 174200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240826 | 174100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240826 | 174000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240826 | 173900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240826 | 173800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240826 | 173700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240826 | 173600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240826 | 173500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240826 | 173400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240826 | 173300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240826 | 173200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240826 | 173100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240826 | 173000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240826 | 172900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240826 | 172800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 153 | 20240826 | 172700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240826 | 172600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240826 | 172500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240826 | 172400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240826 | 172300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240826 | 172200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240826 | 172100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240826 | 172000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240826 | 171900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240826 | 171800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240826 | 171700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240826 | 171600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240826 | 171500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240826 | 171400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240826 | 171300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240826 | 171200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240826 | 171100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240826 | 171000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240826 | 170900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240826 | 170800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240826 | 170700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240826 | 170600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240826 | 170500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240826 | 170400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240826 | 170300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240826 | 170200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240826 | 170100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240826 | 170000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240826 | 165900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240826 | 165800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 183 | 20240826 | 165700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240826 | 165600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240826 | 165500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240826 | 165400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240826 | 165300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240826 | 165200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240826 | 165100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240826 | 165000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240826 | 164900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240826 | 164800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240826 | 164700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240826 | 164600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240826 | 164500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240826 | 164400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240826 | 164300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240826 | 164200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240826 | 164100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240826 | 164000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240826 | 163900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240826 | 163800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240826 | 163700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240826 | 163600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240826 | 163500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240826 | 163400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240826 | 163300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240826 | 163200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240826 | 163100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240826 | 163000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240826 | 162900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240826 | 162800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 213 | 20240826 | 162700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240826 | 162600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240826 | 162500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240826 | 162400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240826 | 162300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240826 | 162200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240826 | 162100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240826 | 162000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240826 | 161900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240826 | 161800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240826 | 161700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240826 | 161600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240826 | 161500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240826 | 161400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240826 | 161300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240826 | 161200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240826 | 161100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240826 | 161000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240826 | 160900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240826 | 160800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240826 | 160700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240826 | 160600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240826 | 160500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240826 | 160400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240826 | 160300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240826 | 160200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240826 | 160100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240826 | 160000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240826 | 155900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240826 | 155800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 243 | 20240826 | 155700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240826 | 155600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240826 | 155500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240826 | 155400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240826 | 155300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240826 | 155200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240826 | 155100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240826 | 155000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240826 | 154900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20240826 | 154800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20240826 | 154700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20240826 | 154600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20240826 | 154500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20240826 | 154400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240826 | 154300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240826 | 154200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240826 | 154100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240826 | 154000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240826 | 153900 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240826 | 153800 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240826 | 153700 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240826 | 153600 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240826 | 153500 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240826 | 153400 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240826 | 153300 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20240826 | 153200 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20240826 | 153100 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20240826 | 153000 | 10454247020 | 2725 | 2725 | 2725 | 2725 | 41161 |
| 271 | 20240826 | 152900 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240826 | 152800 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 273 | 20240826 | 152700 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240826 | 152600 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20240826 | 152500 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20240826 | 152400 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240826 | 152300 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20240826 | 152200 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20240826 | 152100 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240826 | 152000 | 10342083295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20240826 | 151900 | 10342083295 | 2725 | 2720 | 2725 | 2720 | 12550 |
| 282 | 20240826 | 151800 | 10307893410 | 2720 | 2720 | 2725 | 2720 | 4859 |
| 283 | 20240826 | 151700 | 10294671905 | 2720 | 2720 | 2725 | 2720 | 25349 |
| 284 | 20240826 | 151600 | 10225623370 | 2720 | 2720 | 2725 | 2720 | 2242 |
| 285 | 20240826 | 151500 | 10219521930 | 2720 | 2715 | 2725 | 2715 | 18482 |
| 286 | 20240826 | 151400 | 10169246470 | 2720 | 2720 | 2720 | 2715 | 30581 |
| 287 | 20240826 | 151300 | 10086108745 | 2720 | 2720 | 2720 | 2715 | 3105 |
| 288 | 20240826 | 151200 | 10077663150 | 2715 | 2715 | 2720 | 2715 | 3674 |
| 289 | 20240826 | 151100 | 10067669940 | 2715 | 2720 | 2720 | 2715 | 2523 |
| 290 | 20240826 | 151000 | 10060811435 | 2720 | 2720 | 2720 | 2715 | 1625 |
| 291 | 20240826 | 150900 | 10056391505 | 2720 | 2715 | 2720 | 2715 | 1258 |
| 292 | 20240826 | 150800 | 10052970080 | 2715 | 2715 | 2715 | 2710 | 2886 |
| 293 | 20240826 | 150700 | 10045134595 | 2715 | 2715 | 2715 | 2710 | 1646 |
| 294 | 20240826 | 150600 | 10040665715 | 2710 | 2715 | 2715 | 2710 | 1734 |
| 295 | 20240826 | 150500 | 10035965970 | 2715 | 2710 | 2715 | 2710 | 5648 |
| 296 | 20240826 | 150400 | 10020657980 | 2710 | 2710 | 2715 | 2710 | 1683 |
| 297 | 20240826 | 150300 | 10016097025 | 2710 | 2715 | 2715 | 2710 | 6923 |
| 298 | 20240826 | 150200 | 9997303065 | 2715 | 2715 | 2715 | 2710 | 431 |
| 299 | 20240826 | 150100 | 9996133580 | 2715 | 2715 | 2720 | 2715 | 599 |
| 300 | 20240826 | 150000 | 9994507275 | 2715 | 2720 | 2720 | 2715 | 1677 |
| 301 | 20240826 | 145900 | 9989953050 | 2720 | 2720 | 2720 | 2715 | 5203 |
| 302 | 20240826 | 145800 | 9975815895 | 2720 | 2720 | 2720 | 2715 | 1074 |
| 303 | 20240826 | 145700 | 9972899625 | 2720 | 2720 | 2720 | 2715 | 498 |
| 304 | 20240826 | 145600 | 9971545230 | 2720 | 2710 | 2720 | 2710 | 21547 |
| 305 | 20240826 | 145500 | 9913046840 | 2710 | 2710 | 2715 | 2710 | 633 |
| 306 | 20240826 | 145400 | 9911329080 | 2715 | 2715 | 2715 | 2715 | 148 |
| 307 | 20240826 | 145300 | 9910927260 | 2710 | 2710 | 2715 | 2710 | 5418 |
| 308 | 20240826 | 145200 | 9896241960 | 2705 | 2710 | 2710 | 2705 | 790 |
| 309 | 20240826 | 145100 | 9894102040 | 2710 | 2710 | 2710 | 2710 | 6283 |
| 310 | 20240826 | 145000 | 9877075110 | 2710 | 2710 | 2715 | 2710 | 1444 |
| 311 | 20240826 | 144900 | 9873161310 | 2715 | 2710 | 2720 | 2710 | 4594 |
| 312 | 20240826 | 144800 | 9860693100 | 2715 | 2715 | 2715 | 2710 | 1055 |
| 313 | 20240826 | 144700 | 9857829760 | 2720 | 2720 | 2720 | 2715 | 1352 |
| 314 | 20240826 | 144600 | 9854156230 | 2720 | 2720 | 2720 | 2715 | 950 |
| 315 | 20240826 | 144500 | 9851573090 | 2720 | 2720 | 2720 | 2715 | 1353 |
| 316 | 20240826 | 144400 | 9847893035 | 2715 | 2720 | 2720 | 2715 | 669 |
| 317 | 20240826 | 144300 | 9846076515 | 2720 | 2715 | 2720 | 2710 | 3691 |
| 318 | 20240826 | 144200 | 9836054855 | 2715 | 2715 | 2715 | 2710 | 3031 |
| 319 | 20240826 | 144100 | 9827826490 | 2715 | 2715 | 2720 | 2705 | 4584 |
| 320 | 20240826 | 144000 | 9815386725 | 2720 | 2715 | 2720 | 2715 | 472 |
| 321 | 20240826 | 143900 | 9814103260 | 2715 | 2710 | 2720 | 2710 | 6277 |
| 322 | 20240826 | 143800 | 9797082255 | 2710 | 2715 | 2720 | 2710 | 1642 |
| 323 | 20240826 | 143700 | 9792625985 | 2720 | 2720 | 2720 | 2720 | 472 |
| 324 | 20240826 | 143600 | 9791342145 | 2720 | 2715 | 2720 | 2715 | 1262 |
| 325 | 20240826 | 143500 | 9787911370 | 2715 | 2720 | 2720 | 2715 | 434 |
| 326 | 20240826 | 143400 | 9786732530 | 2720 | 2720 | 2720 | 2715 | 1475 |
| 327 | 20240826 | 143300 | 9782725580 | 2720 | 2720 | 2720 | 2715 | 246 |
| 328 | 20240826 | 143200 | 9782056970 | 2720 | 2720 | 2720 | 2715 | 1268 |
| 329 | 20240826 | 143100 | 9778608260 | 2715 | 2720 | 2720 | 2715 | 1326 |
| 330 | 20240826 | 143000 | 9775002205 | 2715 | 2720 | 2720 | 2710 | 12004 |
| 331 | 20240826 | 142900 | 9742470320 | 2715 | 2720 | 2720 | 2715 | 12041 |
| 332 | 20240826 | 142800 | 9709774330 | 2720 | 2715 | 2720 | 2715 | 1851 |
| 333 | 20240826 | 142700 | 9704746680 | 2720 | 2720 | 2720 | 2715 | 139 |
| 334 | 20240826 | 142600 | 9704368855 | 2720 | 2720 | 2720 | 2715 | 1293 |
| 335 | 20240826 | 142500 | 9700852455 | 2720 | 2720 | 2720 | 2715 | 2220 |
| 336 | 20240826 | 142400 | 9694814525 | 2720 | 2720 | 2720 | 2715 | 767 |
| 337 | 20240826 | 142300 | 9692729910 | 2720 | 2715 | 2720 | 2715 | 398 |
| 338 | 20240826 | 142200 | 9691648870 | 2720 | 2715 | 2720 | 2715 | 1536 |
| 339 | 20240826 | 142100 | 9687474215 | 2720 | 2710 | 2720 | 2710 | 19008 |
| 340 | 20240826 | 142000 | 9635837175 | 2715 | 2715 | 2715 | 2710 | 505 |
| 341 | 20240826 | 141900 | 9634466155 | 2715 | 2715 | 2715 | 2710 | 802 |
| 342 | 20240826 | 141800 | 9632288730 | 2715 | 2715 | 2715 | 2710 | 1227 |
| 343 | 20240826 | 141700 | 9628957795 | 2715 | 2710 | 2715 | 2710 | 2804 |
| 344 | 20240826 | 141600 | 9621358190 | 2710 | 2715 | 2715 | 2710 | 3116 |
| 345 | 20240826 | 141500 | 9612898255 | 2720 | 2715 | 2720 | 2715 | 1045 |
| 346 | 20240826 | 141400 | 9610056200 | 2715 | 2715 | 2720 | 2715 | 519 |
| 347 | 20240826 | 141300 | 9608644790 | 2715 | 2715 | 2720 | 2715 | 597 |
| 348 | 20240826 | 141200 | 9607023615 | 2715 | 2720 | 2720 | 2715 | 1700 |
| 349 | 20240826 | 141100 | 9602402510 | 2720 | 2720 | 2720 | 2715 | 20591 |
| 350 | 20240826 | 141000 | 9546496330 | 2715 | 2715 | 2720 | 2715 | 1935 |
| 351 | 20240826 | 140900 | 9541242540 | 2720 | 2715 | 2720 | 2715 | 3446 |
| 352 | 20240826 | 140800 | 9531879795 | 2720 | 2715 | 2720 | 2715 | 2420 |
| 353 | 20240826 | 140700 | 9525309225 | 2720 | 2720 | 2720 | 2715 | 513 |
| 354 | 20240826 | 140600 | 9523913875 | 2720 | 2725 | 2725 | 2720 | 12147 |
| 355 | 20240826 | 140500 | 9490873765 | 2725 | 2725 | 2725 | 2720 | 3998 |
| 356 | 20240826 | 140400 | 9479979220 | 2725 | 2720 | 2725 | 2720 | 336 |
| 357 | 20240826 | 140300 | 9479065125 | 2720 | 2725 | 2725 | 2720 | 2972 |
| 358 | 20240826 | 140200 | 9470978000 | 2720 | 2725 | 2725 | 2715 | 1302 |
| 359 | 20240826 | 140100 | 9467437285 | 2720 | 2725 | 2725 | 2720 | 1137 |
| 360 | 20240826 | 140000 | 9464342310 | 2725 | 2725 | 2725 | 2720 | 59 |
| 361 | 20240826 | 135900 | 9464181540 | 2720 | 2725 | 2725 | 2715 | 2461 |
| 362 | 20240826 | 135800 | 9457483625 | 2720 | 2720 | 2725 | 2720 | 5286 |
| 363 | 20240826 | 135700 | 9443105230 | 2725 | 2725 | 2725 | 2720 | 1785 |
| 364 | 20240826 | 135600 | 9438247695 | 2725 | 2720 | 2725 | 2720 | 12061 |
| 365 | 20240826 | 135500 | 9405441600 | 2720 | 2720 | 2720 | 2715 | 3542 |
| 366 | 20240826 | 135400 | 9395807365 | 2720 | 2720 | 2720 | 2715 | 83 |
| 367 | 20240826 | 135300 | 9395581610 | 2720 | 2715 | 2720 | 2715 | 4766 |
| 368 | 20240826 | 135200 | 9382639595 | 2715 | 2720 | 2720 | 2715 | 1103 |
| 369 | 20240826 | 135100 | 9379640920 | 2720 | 2720 | 2720 | 2715 | 495 |
| 370 | 20240826 | 135000 | 9378294525 | 2720 | 2720 | 2720 | 2715 | 1199 |
| 371 | 20240826 | 134900 | 9375038480 | 2715 | 2720 | 2720 | 2715 | 647 |
| 372 | 20240826 | 134800 | 9373279495 | 2720 | 2720 | 2725 | 2720 | 3921 |
| 373 | 20240826 | 134700 | 9362614235 | 2720 | 2720 | 2725 | 2715 | 2028 |
| 374 | 20240826 | 134600 | 9357095760 | 2725 | 2720 | 2725 | 2720 | 268 |
| 375 | 20240826 | 134500 | 9356366510 | 2720 | 2725 | 2725 | 2720 | 1825 |
| 376 | 20240826 | 134400 | 9351398725 | 2725 | 2720 | 2725 | 2720 | 1030 |
| 377 | 20240826 | 134300 | 9348594690 | 2720 | 2720 | 2725 | 2720 | 514 |
| 378 | 20240826 | 134200 | 9347196055 | 2720 | 2725 | 2725 | 2720 | 2321 |
| 379 | 20240826 | 134100 | 9340876130 | 2725 | 2720 | 2725 | 2720 | 6130 |
| 380 | 20240826 | 134000 | 9324197350 | 2725 | 2725 | 2725 | 2715 | 1176 |
| 381 | 20240826 | 133900 | 9320995435 | 2720 | 2720 | 2725 | 2720 | 1457 |
| 382 | 20240826 | 133800 | 9317032150 | 2725 | 2720 | 2725 | 2715 | 14203 |
| 383 | 20240826 | 133700 | 9278460610 | 2720 | 2725 | 2725 | 2720 | 5254 |
| 384 | 20240826 | 133600 | 9264168965 | 2720 | 2720 | 2725 | 2720 | 520 |
| 385 | 20240826 | 133500 | 9262752220 | 2725 | 2720 | 2725 | 2720 | 1215 |
| 386 | 20240826 | 133400 | 9259442510 | 2720 | 2725 | 2725 | 2720 | 2933 |
| 387 | 20240826 | 133300 | 9251462425 | 2720 | 2725 | 2725 | 2720 | 2089 |
| 388 | 20240826 | 133200 | 9245769905 | 2725 | 2725 | 2725 | 2720 | 1125 |
| 389 | 20240826 | 133100 | 9242704405 | 2725 | 2720 | 2725 | 2720 | 227 |
| 390 | 20240826 | 133000 | 9242086145 | 2720 | 2725 | 2725 | 2720 | 1070 |
| 391 | 20240826 | 132900 | 9239172900 | 2725 | 2720 | 2725 | 2720 | 57 |
| 392 | 20240826 | 132800 | 9239017585 | 2725 | 2725 | 2725 | 2725 | 1511 |
| 393 | 20240826 | 132700 | 9234900110 | 2720 | 2725 | 2725 | 2720 | 1327 |
| 394 | 20240826 | 132600 | 9231290420 | 2725 | 2725 | 2725 | 2720 | 471 |
| 395 | 20240826 | 132500 | 9230006950 | 2725 | 2725 | 2725 | 2720 | 1330 |
| 396 | 20240826 | 132400 | 9226382710 | 2725 | 2720 | 2725 | 2720 | 493 |
| 397 | 20240826 | 132300 | 9225039420 | 2720 | 2720 | 2725 | 2720 | 21836 |
| 398 | 20240826 | 132200 | 9165609130 | 2725 | 2720 | 2725 | 2720 | 1575 |
| 399 | 20240826 | 132100 | 9161318755 | 2725 | 2725 | 2725 | 2720 | 4008 |
| 400 | 20240826 | 132000 | 9150406960 | 2725 | 2725 | 2725 | 2720 | 3655 |
| 401 | 20240826 | 131900 | 9140447435 | 2725 | 2725 | 2725 | 2720 | 4527 |
| 402 | 20240826 | 131800 | 9128111510 | 2720 | 2715 | 2720 | 2715 | 23610 |
| 403 | 20240826 | 131700 | 9063892400 | 2720 | 2715 | 2720 | 2715 | 1637 |
| 404 | 20240826 | 131600 | 9059445345 | 2715 | 2720 | 2720 | 2715 | 10066 |
| 405 | 20240826 | 131500 | 9032116075 | 2720 | 2715 | 2720 | 2715 | 1002 |
| 406 | 20240826 | 131400 | 9029391400 | 2720 | 2720 | 2720 | 2720 | 84 |
| 407 | 20240826 | 131300 | 9029162920 | 2720 | 2720 | 2720 | 2715 | 4268 |
| 408 | 20240826 | 131200 | 9017559160 | 2720 | 2725 | 2725 | 2720 | 362 |
| 409 | 20240826 | 131100 | 9016574495 | 2720 | 2720 | 2725 | 2720 | 2840 |
| 410 | 20240826 | 131000 | 9008838930 | 2720 | 2725 | 2725 | 2720 | 434 |
| 411 | 20240826 | 130900 | 9007658250 | 2725 | 2720 | 2725 | 2720 | 84 |
| 412 | 20240826 | 130800 | 9007429420 | 2725 | 2725 | 2725 | 2720 | 1095 |
| 413 | 20240826 | 130700 | 9004446210 | 2725 | 2720 | 2725 | 2720 | 1057 |
| 414 | 20240826 | 130600 | 9001570985 | 2720 | 2720 | 2725 | 2720 | 3178 |
| 415 | 20240826 | 130500 | 8992922020 | 2720 | 2720 | 2725 | 2720 | 2065 |
| 416 | 20240826 | 130400 | 8987305165 | 2720 | 2720 | 2720 | 2715 | 127 |
| 417 | 20240826 | 130300 | 8986959730 | 2725 | 2725 | 2725 | 2720 | 937 |
| 418 | 20240826 | 130200 | 8984409715 | 2725 | 2715 | 2725 | 2715 | 6987 |
| 419 | 20240826 | 130100 | 8965429100 | 2715 | 2715 | 2720 | 2715 | 8030 |
| 420 | 20240826 | 130000 | 8943611490 | 2715 | 2720 | 2725 | 2715 | 1475 |
| 421 | 20240826 | 125900 | 8939598760 | 2720 | 2725 | 2725 | 2720 | 236 |
| 422 | 20240826 | 125800 | 8938955730 | 2720 | 2715 | 2725 | 2715 | 11 |
| 423 | 20240826 | 125700 | 8938925795 | 2725 | 2725 | 2725 | 2725 | 313 |
| 424 | 20240826 | 125600 | 8938072870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 425 | 20240826 | 125500 | 8938072870 | 2725 | 2720 | 2725 | 2715 | 1453 |
| 426 | 20240826 | 125400 | 8934123070 | 2720 | 2725 | 2725 | 2720 | 999 |
| 427 | 20240826 | 125300 | 8931400915 | 2725 | 2715 | 2725 | 2715 | 1183 |
| 428 | 20240826 | 125200 | 8928181870 | 2715 | 2720 | 2720 | 2715 | 282 |
| 429 | 20240826 | 125100 | 8927415755 | 2715 | 2725 | 2725 | 2715 | 5131 |
| 430 | 20240826 | 125000 | 8913467735 | 2725 | 2720 | 2725 | 2720 | 2448 |
| 431 | 20240826 | 124900 | 8906804190 | 2720 | 2720 | 2725 | 2720 | 127 |
| 432 | 20240826 | 124800 | 8906458660 | 2725 | 2725 | 2725 | 2725 | 1126 |
| 433 | 20240826 | 124700 | 8903390310 | 2720 | 2720 | 2725 | 2720 | 926 |
| 434 | 20240826 | 124600 | 8900871550 | 2720 | 2720 | 2720 | 2715 | 7798 |
| 435 | 20240826 | 124500 | 8879661015 | 2720 | 2720 | 2725 | 2720 | 5911 |
| 436 | 20240826 | 124400 | 8863581260 | 2725 | 2725 | 2725 | 2725 | 1065 |
| 437 | 20240826 | 124300 | 8860679135 | 2725 | 2720 | 2725 | 2720 | 2978 |
| 438 | 20240826 | 124200 | 8852564590 | 2720 | 2720 | 2720 | 2720 | 503 |
| 439 | 20240826 | 124100 | 8851196430 | 2725 | 2720 | 2725 | 2720 | 1831 |
| 440 | 20240826 | 124000 | 8846211270 | 2720 | 2725 | 2725 | 2715 | 4428 |
| 441 | 20240826 | 123900 | 8834177140 | 2720 | 2720 | 2725 | 2720 | 2495 |
| 442 | 20240826 | 123800 | 8827379745 | 2720 | 2730 | 2730 | 2720 | 4787 |
| 443 | 20240826 | 123700 | 8814337215 | 2725 | 2725 | 2730 | 2725 | 436 |
| 444 | 20240826 | 123600 | 8813148610 | 2730 | 2725 | 2730 | 2720 | 1029 |
| 445 | 20240826 | 123500 | 8810344295 | 2725 | 2735 | 2735 | 2720 | 5043 |
| 446 | 20240826 | 123400 | 8796607010 | 2735 | 2740 | 2740 | 2735 | 9562 |
| 447 | 20240826 | 123300 | 8770431810 | 2735 | 2725 | 2740 | 2725 | 141069 |
| 448 | 20240826 | 123200 | 8384883500 | 2725 | 2720 | 2725 | 2720 | 14490 |
| 449 | 20240826 | 123100 | 8345432520 | 2720 | 2715 | 2720 | 2715 | 3450 |
| 450 | 20240826 | 123000 | 8336048580 | 2715 | 2725 | 2725 | 2715 | 1662 |
| 451 | 20240826 | 122900 | 8331536140 | 2725 | 2720 | 2725 | 2720 | 9010 |
| 452 | 20240826 | 122800 | 8306990930 | 2715 | 2720 | 2720 | 2715 | 2777 |
| 453 | 20240826 | 122700 | 8299440360 | 2720 | 2715 | 2720 | 2715 | 12368 |
| 454 | 20240826 | 122600 | 8265817550 | 2720 | 2720 | 2725 | 2715 | 5833 |
| 455 | 20240826 | 122500 | 8249953505 | 2720 | 2720 | 2725 | 2720 | 6497 |
| 456 | 20240826 | 122400 | 8232254690 | 2720 | 2720 | 2725 | 2720 | 9637 |
| 457 | 20240826 | 122300 | 8206038850 | 2720 | 2720 | 2725 | 2720 | 2957 |
| 458 | 20240826 | 122200 | 8197995785 | 2725 | 2730 | 2730 | 2720 | 1331 |
| 459 | 20240826 | 122100 | 8194369290 | 2725 | 2730 | 2730 | 2725 | 949 |
| 460 | 20240826 | 122000 | 8191779035 | 2725 | 2730 | 2730 | 2720 | 5881 |
| 461 | 20240826 | 121900 | 8175752965 | 2730 | 2725 | 2730 | 2725 | 7258 |
| 462 | 20240826 | 121800 | 8155973265 | 2730 | 2720 | 2730 | 2720 | 92505 |
| 463 | 20240826 | 121700 | 7903729665 | 2725 | 2710 | 2725 | 2710 | 90569 |
| 464 | 20240826 | 121600 | 7657536955 | 2715 | 2710 | 2715 | 2710 | 1503 |
| 465 | 20240826 | 121500 | 7653457870 | 2710 | 2705 | 2710 | 2705 | 4691 |
| 466 | 20240826 | 121400 | 7640745560 | 2705 | 2705 | 2705 | 2705 | 2419 |
| 467 | 20240826 | 121300 | 7634202165 | 2705 | 2705 | 2705 | 2705 | 61 |
| 468 | 20240826 | 121200 | 7634037160 | 2705 | 2710 | 2710 | 2705 | 2004 |
| 469 | 20240826 | 121100 | 7628607480 | 2710 | 2705 | 2710 | 2705 | 258 |
| 470 | 20240826 | 121000 | 7627909530 | 2710 | 2705 | 2710 | 2705 | 3330 |
| 471 | 20240826 | 120900 | 7618887275 | 2710 | 2710 | 2710 | 2710 | 114 |
| 472 | 20240826 | 120800 | 7618578335 | 2710 | 2710 | 2710 | 2700 | 1049 |
| 473 | 20240826 | 120700 | 7615736545 | 2710 | 2700 | 2710 | 2700 | 33309 |
| 474 | 20240826 | 120600 | 7525520700 | 2700 | 2705 | 2705 | 2700 | 4943 |
| 475 | 20240826 | 120500 | 7512161035 | 2705 | 2700 | 2705 | 2700 | 3774 |
| 476 | 20240826 | 120400 | 7501971220 | 2700 | 2700 | 2700 | 2695 | 3331 |
| 477 | 20240826 | 120300 | 7492980520 | 2700 | 2690 | 2700 | 2685 | 5148 |
| 478 | 20240826 | 120200 | 7479118805 | 2690 | 2690 | 2690 | 2685 | 109 |
| 479 | 20240826 | 120100 | 7478826095 | 2690 | 2670 | 2690 | 2670 | 3392 |
| 480 | 20240826 | 120000 | 7469730445 | 2665 | 2665 | 2665 | 2660 | 4184 |
| 481 | 20240826 | 115900 | 7458584710 | 2665 | 2665 | 2665 | 2660 | 4011 |
| 482 | 20240826 | 115800 | 7447901925 | 2665 | 2665 | 2670 | 2665 | 3530 |
| 483 | 20240826 | 115700 | 7438494420 | 2665 | 2665 | 2670 | 2665 | 2291 |
| 484 | 20240826 | 115600 | 7432385370 | 2665 | 2670 | 2670 | 2665 | 3126 |
| 485 | 20240826 | 115500 | 7424053895 | 2670 | 2665 | 2670 | 2665 | 1682 |
| 486 | 20240826 | 115400 | 7419571155 | 2665 | 2670 | 2670 | 2665 | 11552 |
| 487 | 20240826 | 115300 | 7388781055 | 2665 | 2665 | 2670 | 2665 | 2691 |
| 488 | 20240826 | 115200 | 7381609165 | 2665 | 2670 | 2670 | 2665 | 4512 |
| 489 | 20240826 | 115100 | 7369580450 | 2670 | 2675 | 2675 | 2670 | 1960 |
| 490 | 20240826 | 115000 | 7364344630 | 2675 | 2670 | 2680 | 2670 | 2138 |
| 491 | 20240826 | 114900 | 7358634950 | 2670 | 2670 | 2675 | 2670 | 3051 |
| 492 | 20240826 | 114800 | 7350488765 | 2675 | 2670 | 2675 | 2670 | 1722 |
| 493 | 20240826 | 114700 | 7345890290 | 2675 | 2675 | 2680 | 2670 | 3851 |
| 494 | 20240826 | 114600 | 7335584150 | 2675 | 2680 | 2680 | 2675 | 1732 |
| 495 | 20240826 | 114500 | 7330947480 | 2685 | 2685 | 2685 | 2680 | 5438 |
| 496 | 20240826 | 114400 | 7316355595 | 2685 | 2690 | 2690 | 2685 | 2768 |
| 497 | 20240826 | 114300 | 7308923335 | 2690 | 2680 | 2690 | 2680 | 7152 |
| 498 | 20240826 | 114200 | 7289706010 | 2680 | 2680 | 2680 | 2675 | 3946 |
| 499 | 20240826 | 114100 | 7279137260 | 2675 | 2675 | 2680 | 2675 | 2194 |
| 500 | 20240826 | 114000 | 7273268290 | 2675 | 2675 | 2680 | 2675 | 3476 |
| 501 | 20240826 | 113900 | 7263965175 | 2675 | 2675 | 2680 | 2675 | 12516 |
| 502 | 20240826 | 113800 | 7230431660 | 2675 | 2670 | 2675 | 2670 | 2978 |
| 503 | 20240826 | 113700 | 7222474415 | 2670 | 2675 | 2680 | 2670 | 4135 |
| 504 | 20240826 | 113600 | 7211412285 | 2675 | 2675 | 2680 | 2675 | 1781 |
| 505 | 20240826 | 113500 | 7206648105 | 2675 | 2670 | 2680 | 2670 | 3329 |
| 506 | 20240826 | 113400 | 7197751085 | 2670 | 2670 | 2675 | 2670 | 2398 |
| 507 | 20240826 | 113300 | 7191348315 | 2675 | 2670 | 2675 | 2670 | 3796 |
| 508 | 20240826 | 113200 | 7181203275 | 2675 | 2670 | 2675 | 2670 | 3156 |
| 509 | 20240826 | 113100 | 7172776685 | 2670 | 2670 | 2675 | 2670 | 3967 |
| 510 | 20240826 | 113000 | 7162184770 | 2675 | 2675 | 2680 | 2670 | 4264 |
| 511 | 20240826 | 112900 | 7150779545 | 2675 | 2675 | 2680 | 2675 | 2832 |
| 512 | 20240826 | 112800 | 7143201520 | 2675 | 2675 | 2680 | 2670 | 25841 |
| 513 | 20240826 | 112700 | 7074114545 | 2675 | 2675 | 2680 | 2675 | 14192 |
| 514 | 20240826 | 112600 | 7036146390 | 2675 | 2680 | 2680 | 2675 | 2556 |
| 515 | 20240826 | 112500 | 7029302605 | 2680 | 2690 | 2690 | 2680 | 29660 |
| 516 | 20240826 | 112400 | 6949761060 | 2685 | 2685 | 2690 | 2685 | 11374 |
| 517 | 20240826 | 112300 | 6919221860 | 2685 | 2685 | 2690 | 2685 | 3185 |
| 518 | 20240826 | 112200 | 6910666865 | 2685 | 2685 | 2690 | 2685 | 3855 |
| 519 | 20240826 | 112100 | 6900305015 | 2685 | 2690 | 2690 | 2685 | 11764 |
| 520 | 20240826 | 112000 | 6868708230 | 2690 | 2690 | 2695 | 2690 | 4487 |
| 521 | 20240826 | 111900 | 6856633055 | 2690 | 2690 | 2695 | 2690 | 3659 |
| 522 | 20240826 | 111800 | 6846790245 | 2695 | 2690 | 2695 | 2690 | 5531 |
| 523 | 20240826 | 111700 | 6831910855 | 2690 | 2695 | 2695 | 2690 | 2617 |
| 524 | 20240826 | 111600 | 6824871105 | 2695 | 2690 | 2695 | 2690 | 10931 |
| 525 | 20240826 | 111500 | 6795463535 | 2690 | 2695 | 2695 | 2690 | 3387 |
| 526 | 20240826 | 111400 | 6786343615 | 2695 | 2695 | 2700 | 2690 | 2241 |
| 527 | 20240826 | 111300 | 6780310365 | 2695 | 2690 | 2695 | 2690 | 8087 |
| 528 | 20240826 | 111200 | 6758523660 | 2695 | 2695 | 2695 | 2690 | 20027 |
| 529 | 20240826 | 111100 | 6704556700 | 2695 | 2695 | 2700 | 2695 | 6812 |
| 530 | 20240826 | 111000 | 6686177740 | 2695 | 2695 | 2700 | 2690 | 14504 |
| 531 | 20240826 | 110900 | 6647034370 | 2695 | 2690 | 2695 | 2690 | 8156 |
| 532 | 20240826 | 110800 | 6625066165 | 2690 | 2695 | 2695 | 2690 | 5077 |
| 533 | 20240826 | 110700 | 6611404085 | 2695 | 2695 | 2700 | 2690 | 7204 |
| 534 | 20240826 | 110600 | 6591999465 | 2695 | 2695 | 2695 | 2690 | 4874 |
| 535 | 20240826 | 110500 | 6578881500 | 2690 | 2690 | 2695 | 2690 | 6357 |
| 536 | 20240826 | 110400 | 6561770220 | 2690 | 2695 | 2695 | 2690 | 18468 |
| 537 | 20240826 | 110300 | 6512008460 | 2695 | 2695 | 2700 | 2695 | 4830 |
| 538 | 20240826 | 110200 | 6498988140 | 2695 | 2700 | 2700 | 2695 | 19769 |
| 539 | 20240826 | 110100 | 6445710670 | 2695 | 2695 | 2700 | 2695 | 3091 |
| 540 | 20240826 | 110000 | 6437375570 | 2700 | 2700 | 2705 | 2695 | 3099 |
| 541 | 20240826 | 105900 | 6429008795 | 2695 | 2700 | 2700 | 2695 | 6990 |
| 542 | 20240826 | 105800 | 6410140455 | 2700 | 2700 | 2705 | 2700 | 1694 |
| 543 | 20240826 | 105700 | 6405564890 | 2700 | 2700 | 2705 | 2700 | 3045 |
| 544 | 20240826 | 105600 | 6397343385 | 2700 | 2700 | 2705 | 2700 | 25015 |
| 545 | 20240826 | 105500 | 6329768490 | 2700 | 2700 | 2705 | 2700 | 4942 |
| 546 | 20240826 | 105400 | 6316424840 | 2705 | 2700 | 2705 | 2700 | 4636 |
| 547 | 20240826 | 105300 | 6303899660 | 2710 | 2705 | 2710 | 2700 | 5991 |
| 548 | 20240826 | 105200 | 6287688780 | 2705 | 2705 | 2710 | 2700 | 6593 |
| 549 | 20240826 | 105100 | 6269865375 | 2705 | 2720 | 2720 | 2700 | 38165 |
| 550 | 20240826 | 105000 | 6166559050 | 2715 | 2720 | 2720 | 2715 | 2938 |
| 551 | 20240826 | 104900 | 6158578165 | 2720 | 2715 | 2720 | 2715 | 798 |
| 552 | 20240826 | 104800 | 6156408110 | 2715 | 2715 | 2715 | 2715 | 3821 |
| 553 | 20240826 | 104700 | 6146034095 | 2715 | 2715 | 2715 | 2715 | 6196 |
| 554 | 20240826 | 104600 | 6129211955 | 2715 | 2715 | 2720 | 2715 | 2815 |
| 555 | 20240826 | 104500 | 6121564680 | 2715 | 2720 | 2720 | 2715 | 28950 |
| 556 | 20240826 | 104400 | 6042829185 | 2720 | 2715 | 2720 | 2715 | 25631 |
| 557 | 20240826 | 104300 | 5973117350 | 2715 | 2710 | 2715 | 2710 | 2437 |
| 558 | 20240826 | 104200 | 5966507995 | 2715 | 2715 | 2715 | 2710 | 1277 |
| 559 | 20240826 | 104100 | 5963041030 | 2715 | 2720 | 2720 | 2715 | 6028 |
| 560 | 20240826 | 104000 | 5946673970 | 2715 | 2720 | 2720 | 2715 | 1533 |
| 561 | 20240826 | 103900 | 5942507725 | 2715 | 2715 | 2720 | 2715 | 3892 |
| 562 | 20240826 | 103800 | 5931930870 | 2720 | 2720 | 2720 | 2715 | 3857 |
| 563 | 20240826 | 103700 | 5921439855 | 2715 | 2710 | 2715 | 2710 | 21826 |
| 564 | 20240826 | 103600 | 5862198100 | 2710 | 2710 | 2715 | 2710 | 3657 |
| 565 | 20240826 | 103500 | 5852279800 | 2710 | 2710 | 2715 | 2710 | 3106 |
| 566 | 20240826 | 103400 | 5843860535 | 2710 | 2715 | 2715 | 2710 | 5736 |
| 567 | 20240826 | 103300 | 5828297650 | 2715 | 2710 | 2715 | 2705 | 10461 |
| 568 | 20240826 | 103200 | 5799929290 | 2705 | 2700 | 2705 | 2700 | 2715 |
| 569 | 20240826 | 103100 | 5792585895 | 2700 | 2695 | 2705 | 2695 | 3718 |
| 570 | 20240826 | 103000 | 5782537120 | 2695 | 2685 | 2695 | 2685 | 3129 |
| 571 | 20240826 | 102900 | 5774123505 | 2695 | 2700 | 2700 | 2690 | 32996 |
| 572 | 20240826 | 102800 | 5685306095 | 2695 | 2695 | 2700 | 2695 | 1219 |
| 573 | 20240826 | 102700 | 5682020860 | 2695 | 2700 | 2700 | 2695 | 3386 |
| 574 | 20240826 | 102600 | 5672879785 | 2700 | 2705 | 2705 | 2700 | 6522 |
| 575 | 20240826 | 102500 | 5655265925 | 2700 | 2705 | 2710 | 2700 | 15568 |
| 576 | 20240826 | 102400 | 5613177740 | 2710 | 2715 | 2715 | 2710 | 6485 |
| 577 | 20240826 | 102300 | 5595601665 | 2710 | 2715 | 2715 | 2710 | 6697 |
| 578 | 20240826 | 102200 | 5577419735 | 2715 | 2710 | 2720 | 2710 | 4667 |
| 579 | 20240826 | 102100 | 5564757960 | 2715 | 2715 | 2715 | 2705 | 2693 |
| 580 | 20240826 | 102000 | 5557449335 | 2715 | 2705 | 2715 | 2705 | 962 |
| 581 | 20240826 | 101900 | 5554837555 | 2705 | 2710 | 2710 | 2705 | 9511 |
| 582 | 20240826 | 101800 | 5529074385 | 2710 | 2715 | 2715 | 2710 | 7215 |
| 583 | 20240826 | 101700 | 5509498525 | 2720 | 2720 | 2725 | 2715 | 11032 |
| 584 | 20240826 | 101600 | 5479504075 | 2720 | 2720 | 2725 | 2720 | 6435 |
| 585 | 20240826 | 101500 | 5461990320 | 2720 | 2725 | 2725 | 2720 | 11690 |
| 586 | 20240826 | 101400 | 5430135570 | 2720 | 2720 | 2725 | 2715 | 42917 |
| 587 | 20240826 | 101300 | 5313399740 | 2720 | 2715 | 2720 | 2715 | 4099 |
| 588 | 20240826 | 101200 | 5302250825 | 2715 | 2715 | 2720 | 2715 | 5972 |
| 589 | 20240826 | 101100 | 5286032705 | 2715 | 2720 | 2720 | 2715 | 6997 |
| 590 | 20240826 | 101000 | 5267034825 | 2720 | 2725 | 2725 | 2715 | 5814 |
| 591 | 20240826 | 100900 | 5251221485 | 2725 | 2715 | 2725 | 2715 | 2066 |
| 592 | 20240826 | 100800 | 5245596170 | 2720 | 2715 | 2720 | 2715 | 25776 |
| 593 | 20240826 | 100700 | 5175594165 | 2715 | 2710 | 2715 | 2705 | 4879 |
| 594 | 20240826 | 100600 | 5162369170 | 2710 | 2720 | 2720 | 2710 | 15803 |
| 595 | 20240826 | 100500 | 5119475970 | 2715 | 2715 | 2725 | 2715 | 13009 |
| 596 | 20240826 | 100400 | 5084089735 | 2720 | 2715 | 2720 | 2715 | 4204 |
| 597 | 20240826 | 100300 | 5072656935 | 2720 | 2720 | 2725 | 2720 | 4634 |
| 598 | 20240826 | 100200 | 5060045335 | 2725 | 2725 | 2725 | 2720 | 7427 |
| 599 | 20240826 | 100100 | 5039836000 | 2725 | 2730 | 2730 | 2725 | 14890 |
| 600 | 20240826 | 100000 | 4999211280 | 2730 | 2710 | 2730 | 2710 | 120053 |
| 601 | 20240826 | 095900 | 4672541860 | 2715 | 2710 | 2715 | 2710 | 11328 |
| 602 | 20240826 | 095800 | 4641808160 | 2710 | 2710 | 2715 | 2710 | 9749 |
| 603 | 20240826 | 095700 | 4615384800 | 2715 | 2710 | 2715 | 2710 | 16757 |
| 604 | 20240826 | 095600 | 4569920565 | 2710 | 2715 | 2715 | 2710 | 10003 |
| 605 | 20240826 | 095500 | 4542794675 | 2710 | 2710 | 2715 | 2705 | 5195 |
| 606 | 20240826 | 095400 | 4528705435 | 2710 | 2705 | 2710 | 2705 | 9203 |
| 607 | 20240826 | 095300 | 4503768045 | 2705 | 2715 | 2715 | 2705 | 8533 |
| 608 | 20240826 | 095200 | 4480646685 | 2715 | 2715 | 2715 | 2710 | 18646 |
| 609 | 20240826 | 095100 | 4430038700 | 2715 | 2705 | 2715 | 2705 | 14277 |
| 610 | 20240826 | 095000 | 4391294570 | 2715 | 2705 | 2715 | 2700 | 44507 |
| 611 | 20240826 | 094900 | 4270771045 | 2700 | 2695 | 2705 | 2695 | 8212 |
| 612 | 20240826 | 094800 | 4248603570 | 2700 | 2705 | 2705 | 2700 | 2194 |
| 613 | 20240826 | 094700 | 4242676655 | 2705 | 2705 | 2705 | 2700 | 22584 |
| 614 | 20240826 | 094600 | 4181587220 | 2705 | 2695 | 2705 | 2690 | 58951 |
| 615 | 20240826 | 094500 | 4022476265 | 2695 | 2685 | 2695 | 2680 | 15218 |
| 616 | 20240826 | 094400 | 3981558825 | 2685 | 2685 | 2685 | 2680 | 7454 |
| 617 | 20240826 | 094300 | 3961570460 | 2685 | 2680 | 2685 | 2680 | 2541 |
| 618 | 20240826 | 094200 | 3954750385 | 2680 | 2680 | 2685 | 2675 | 5936 |
| 619 | 20240826 | 094100 | 3938832945 | 2680 | 2685 | 2690 | 2675 | 11701 |
| 620 | 20240826 | 094000 | 3907498925 | 2685 | 2690 | 2690 | 2680 | 2364 |
| 621 | 20240826 | 093900 | 3901152250 | 2690 | 2680 | 2690 | 2675 | 10523 |
| 622 | 20240826 | 093800 | 3872894895 | 2680 | 2675 | 2685 | 2675 | 3868 |
| 623 | 20240826 | 093700 | 3862532915 | 2675 | 2670 | 2675 | 2670 | 2441 |
| 624 | 20240826 | 093600 | 3856005065 | 2675 | 2675 | 2675 | 2665 | 14818 |
| 625 | 20240826 | 093500 | 3816440065 | 2670 | 2675 | 2680 | 2665 | 18292 |
| 626 | 20240826 | 093400 | 3767596775 | 2675 | 2685 | 2690 | 2675 | 24257 |
| 627 | 20240826 | 093300 | 3702597895 | 2685 | 2685 | 2690 | 2685 | 5009 |
| 628 | 20240826 | 093200 | 3689126475 | 2685 | 2700 | 2700 | 2685 | 17365 |
| 629 | 20240826 | 093100 | 3642441825 | 2700 | 2700 | 2705 | 2690 | 4200 |
| 630 | 20240826 | 093000 | 3631101820 | 2705 | 2690 | 2710 | 2690 | 13654 |
| 631 | 20240826 | 092900 | 3594168850 | 2710 | 2705 | 2710 | 2690 | 27233 |
| 632 | 20240826 | 092800 | 3520616500 | 2705 | 2695 | 2705 | 2690 | 10097 |
| 633 | 20240826 | 092700 | 3493352610 | 2695 | 2705 | 2705 | 2690 | 19009 |
| 634 | 20240826 | 092600 | 3442101980 | 2705 | 2705 | 2705 | 2690 | 15884 |
| 635 | 20240826 | 092500 | 3399191895 | 2705 | 2685 | 2705 | 2685 | 53175 |
| 636 | 20240826 | 092400 | 3255820080 | 2685 | 2685 | 2690 | 2685 | 9930 |
| 637 | 20240826 | 092300 | 3229129810 | 2685 | 2685 | 2690 | 2685 | 10556 |
| 638 | 20240826 | 092200 | 3200758740 | 2690 | 2695 | 2695 | 2690 | 12024 |
| 639 | 20240826 | 092100 | 3168406940 | 2690 | 2700 | 2705 | 2690 | 11699 |
| 640 | 20240826 | 092000 | 3136829395 | 2700 | 2710 | 2715 | 2700 | 11751 |
| 641 | 20240826 | 091900 | 3105048125 | 2710 | 2725 | 2725 | 2710 | 31437 |
| 642 | 20240826 | 091800 | 3019701130 | 2720 | 2715 | 2725 | 2710 | 55539 |
| 643 | 20240826 | 091700 | 2868651345 | 2715 | 2710 | 2725 | 2710 | 20265 |
| 644 | 20240826 | 091600 | 2813606035 | 2715 | 2700 | 2725 | 2700 | 120264 |
| 645 | 20240826 | 091500 | 2487552710 | 2705 | 2685 | 2705 | 2685 | 78839 |
| 646 | 20240826 | 091400 | 2274852045 | 2690 | 2685 | 2695 | 2685 | 10626 |
| 647 | 20240826 | 091300 | 2246277795 | 2685 | 2695 | 2700 | 2685 | 18061 |
| 648 | 20240826 | 091200 | 2197643985 | 2695 | 2695 | 2700 | 2690 | 32010 |
| 649 | 20240826 | 091100 | 2111252200 | 2695 | 2685 | 2700 | 2680 | 46354 |
| 650 | 20240826 | 091000 | 1986564120 | 2680 | 2670 | 2685 | 2665 | 33314 |
| 651 | 20240826 | 090900 | 1897557010 | 2670 | 2675 | 2680 | 2670 | 9183 |
| 652 | 20240826 | 090800 | 1873024045 | 2675 | 2680 | 2690 | 2675 | 18237 |
| 653 | 20240826 | 090700 | 1824152030 | 2680 | 2670 | 2690 | 2670 | 49969 |
| 654 | 20240826 | 090600 | 1690184755 | 2670 | 2670 | 2675 | 2660 | 31874 |
| 655 | 20240826 | 090500 | 1605254315 | 2670 | 2660 | 2680 | 2660 | 42987 |
| 656 | 20240826 | 090400 | 1490512285 | 2660 | 2680 | 2685 | 2655 | 52424 |
| 657 | 20240826 | 090300 | 1350929865 | 2685 | 2675 | 2705 | 2675 | 103906 |
| 658 | 20240826 | 090200 | 1070840460 | 2685 | 2720 | 2730 | 2675 | 96168 |
| 659 | 20240826 | 090100 | 810103285 | 2730 | 2655 | 2740 | 2655 | 206441 |
| 660 | 20240826 | 090000 | 254267080 | 2655 | 2585 | 2675 | 2570 | 97232 |