33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 3 | 20241129 | 200500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241129 | 200400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241129 | 200300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241129 | 200200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241129 | 200100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241129 | 200000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241129 | 195900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241129 | 195800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241129 | 195700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241129 | 195600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241129 | 195500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241129 | 195400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241129 | 195300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241129 | 195200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241129 | 195100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241129 | 195000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241129 | 194900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241129 | 194800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241129 | 194700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241129 | 194600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241129 | 194500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241129 | 194400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241129 | 194300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241129 | 194200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241129 | 194100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241129 | 194000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241129 | 193900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241129 | 193800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241129 | 193700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241129 | 193600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 33 | 20241129 | 193500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241129 | 193400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241129 | 193300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241129 | 193200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241129 | 193100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241129 | 193000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241129 | 192900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241129 | 192800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241129 | 192700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241129 | 192600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241129 | 192500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241129 | 192400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241129 | 192300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241129 | 192200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241129 | 192100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241129 | 192000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241129 | 191900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241129 | 191800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241129 | 191700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241129 | 191600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241129 | 191500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241129 | 191400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241129 | 191300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241129 | 191200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241129 | 191100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241129 | 191000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241129 | 190900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241129 | 190800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241129 | 190700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241129 | 190600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 63 | 20241129 | 190500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241129 | 190400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241129 | 190300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241129 | 190200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241129 | 190100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241129 | 190000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241129 | 185900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241129 | 185800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241129 | 185700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241129 | 185600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241129 | 185500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241129 | 185400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241129 | 185300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241129 | 185200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241129 | 185100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241129 | 185000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241129 | 184900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241129 | 184800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241129 | 184700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241129 | 184600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241129 | 184500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241129 | 184400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241129 | 184300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241129 | 184200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241129 | 184100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241129 | 184000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241129 | 183900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241129 | 183800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241129 | 183700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241129 | 183600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 93 | 20241129 | 183500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241129 | 183400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241129 | 183300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241129 | 183200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241129 | 183100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241129 | 183000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241129 | 182900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241129 | 182800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241129 | 182700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241129 | 182600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241129 | 182500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241129 | 182400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241129 | 182300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241129 | 182200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241129 | 182100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241129 | 182000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241129 | 181900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241129 | 181800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241129 | 181700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241129 | 181600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241129 | 181500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241129 | 181400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241129 | 181300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241129 | 181200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241129 | 181100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241129 | 181000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241129 | 180900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241129 | 180800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241129 | 180700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241129 | 180600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 123 | 20241129 | 180500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241129 | 180400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241129 | 180300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241129 | 180200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241129 | 180100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241129 | 180000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241129 | 175900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241129 | 175800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241129 | 175700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241129 | 175600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241129 | 175500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241129 | 175400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241129 | 175300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241129 | 175200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241129 | 175100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241129 | 175000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241129 | 174900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241129 | 174800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241129 | 174700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241129 | 174600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241129 | 174500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241129 | 174400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241129 | 174300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241129 | 174200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241129 | 174100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241129 | 174000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241129 | 173900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241129 | 173800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241129 | 173700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241129 | 173600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 153 | 20241129 | 173500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241129 | 173400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241129 | 173300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241129 | 173200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241129 | 173100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241129 | 173000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241129 | 172900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241129 | 172800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241129 | 172700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241129 | 172600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241129 | 172500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241129 | 172400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241129 | 172300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241129 | 172200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241129 | 172100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241129 | 172000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241129 | 171900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241129 | 171800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241129 | 171700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241129 | 171600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241129 | 171500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241129 | 171400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241129 | 171300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241129 | 171200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241129 | 171100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241129 | 171000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241129 | 170900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241129 | 170800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241129 | 170700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241129 | 170600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 183 | 20241129 | 170500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241129 | 170400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241129 | 170300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241129 | 170200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241129 | 170100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241129 | 170000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241129 | 165900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241129 | 165800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241129 | 165700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241129 | 165600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241129 | 165500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241129 | 165400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241129 | 165300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241129 | 165200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241129 | 165100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241129 | 165000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241129 | 164900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241129 | 164800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241129 | 164700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241129 | 164600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241129 | 164500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241129 | 164400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241129 | 164300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241129 | 164200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241129 | 164100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241129 | 164000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241129 | 163900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241129 | 163800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241129 | 163700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241129 | 163600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 213 | 20241129 | 163500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241129 | 163400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241129 | 163300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241129 | 163200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241129 | 163100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241129 | 163000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241129 | 162900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241129 | 162800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241129 | 162700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241129 | 162600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241129 | 162500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241129 | 162400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241129 | 162300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241129 | 162200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241129 | 162100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241129 | 162000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241129 | 161900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241129 | 161800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241129 | 161700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241129 | 161600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241129 | 161500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241129 | 161400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20241129 | 161300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20241129 | 161200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20241129 | 161100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20241129 | 161000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20241129 | 160900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241129 | 160800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20241129 | 160700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20241129 | 160600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 243 | 20241129 | 160500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20241129 | 160400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20241129 | 160300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20241129 | 160200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20241129 | 160100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20241129 | 160000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20241129 | 155900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20241129 | 155800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20241129 | 155700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241129 | 155600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20241129 | 155500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20241129 | 155400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241129 | 155300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241129 | 155200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20241129 | 155100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241129 | 155000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20241129 | 154900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20241129 | 154800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20241129 | 154700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20241129 | 154600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20241129 | 154500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20241129 | 154400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20241129 | 154300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20241129 | 154200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20241129 | 154100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20241129 | 154000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20241129 | 153900 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20241129 | 153800 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20241129 | 153700 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20241129 | 153600 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 273 | 20241129 | 153500 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20241129 | 153400 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20241129 | 153300 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20241129 | 153200 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20241129 | 153100 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20241129 | 153000 | 7706733835 | 2945 | 2945 | 2945 | 2945 | 77740 |
| 279 | 20241129 | 152900 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20241129 | 152800 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20241129 | 152700 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20241129 | 152600 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20241129 | 152500 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20241129 | 152400 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20241129 | 152300 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20241129 | 152200 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20241129 | 152100 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20241129 | 152000 | 7477789535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20241129 | 151900 | 7477789535 | 2945 | 2950 | 2950 | 2945 | 3145 |
| 290 | 20241129 | 151800 | 7468522255 | 2950 | 2950 | 2950 | 2945 | 3788 |
| 291 | 20241129 | 151700 | 7457365620 | 2945 | 2950 | 2955 | 2945 | 16897 |
| 292 | 20241129 | 151600 | 7407584695 | 2950 | 2955 | 2955 | 2950 | 31743 |
| 293 | 20241129 | 151500 | 7313938800 | 2955 | 2955 | 2955 | 2950 | 3547 |
| 294 | 20241129 | 151400 | 7303472055 | 2955 | 2955 | 2955 | 2950 | 4396 |
| 295 | 20241129 | 151300 | 7290494015 | 2955 | 2955 | 2960 | 2955 | 6337 |
| 296 | 20241129 | 151200 | 7271768175 | 2955 | 2955 | 2960 | 2955 | 4198 |
| 297 | 20241129 | 151100 | 7259363075 | 2960 | 2955 | 2960 | 2950 | 2827 |
| 298 | 20241129 | 151000 | 7251009970 | 2955 | 2955 | 2960 | 2955 | 5566 |
| 299 | 20241129 | 150900 | 7234562435 | 2955 | 2960 | 2960 | 2955 | 29415 |
| 300 | 20241129 | 150800 | 7147622415 | 2955 | 2960 | 2960 | 2955 | 3061 |
| 301 | 20241129 | 150700 | 7138576450 | 2960 | 2960 | 2960 | 2955 | 1911 |
| 302 | 20241129 | 150600 | 7132928415 | 2960 | 2965 | 2965 | 2960 | 5130 |
| 303 | 20241129 | 150500 | 7117740550 | 2965 | 2965 | 2965 | 2965 | 501 |
| 304 | 20241129 | 150400 | 7116255085 | 2960 | 2960 | 2965 | 2960 | 1679 |
| 305 | 20241129 | 150300 | 7111282695 | 2965 | 2960 | 2965 | 2955 | 3240 |
| 306 | 20241129 | 150200 | 7101698765 | 2960 | 2960 | 2960 | 2960 | 4755 |
| 307 | 20241129 | 150100 | 7087623965 | 2960 | 2960 | 2960 | 2955 | 4421 |
| 308 | 20241129 | 150000 | 7074538030 | 2960 | 2965 | 2965 | 2960 | 6907 |
| 309 | 20241129 | 145900 | 7054084670 | 2965 | 2965 | 2965 | 2965 | 4251 |
| 310 | 20241129 | 145800 | 7041480455 | 2965 | 2965 | 2970 | 2960 | 4010 |
| 311 | 20241129 | 145700 | 7029589405 | 2965 | 2965 | 2965 | 2960 | 4836 |
| 312 | 20241129 | 145600 | 7015263110 | 2965 | 2960 | 2965 | 2960 | 1426 |
| 313 | 20241129 | 145500 | 7011038545 | 2965 | 2965 | 2965 | 2960 | 1152 |
| 314 | 20241129 | 145400 | 7007626410 | 2960 | 2960 | 2965 | 2960 | 446 |
| 315 | 20241129 | 145300 | 7006304250 | 2965 | 2965 | 2965 | 2960 | 359 |
| 316 | 20241129 | 145200 | 7005240815 | 2965 | 2960 | 2965 | 2960 | 1222 |
| 317 | 20241129 | 145100 | 7001621040 | 2960 | 2965 | 2965 | 2960 | 6948 |
| 318 | 20241129 | 145000 | 6981051255 | 2965 | 2965 | 2965 | 2965 | 2680 |
| 319 | 20241129 | 144900 | 6973105055 | 2965 | 2970 | 2970 | 2965 | 8381 |
| 320 | 20241129 | 144800 | 6948249805 | 2965 | 2970 | 2970 | 2965 | 1787 |
| 321 | 20241129 | 144700 | 6942942465 | 2970 | 2970 | 2970 | 2965 | 1106 |
| 322 | 20241129 | 144600 | 6939658140 | 2970 | 2970 | 2970 | 2965 | 610 |
| 323 | 20241129 | 144500 | 6937847940 | 2970 | 2965 | 2970 | 2965 | 3710 |
| 324 | 20241129 | 144400 | 6926845080 | 2965 | 2970 | 2970 | 2965 | 1125 |
| 325 | 20241129 | 144300 | 6923508575 | 2970 | 2970 | 2970 | 2965 | 1100 |
| 326 | 20241129 | 144200 | 6920244075 | 2970 | 2970 | 2970 | 2965 | 529 |
| 327 | 20241129 | 144100 | 6918673495 | 2970 | 2970 | 2970 | 2970 | 418 |
| 328 | 20241129 | 144000 | 6917432035 | 2970 | 2975 | 2975 | 2970 | 3253 |
| 329 | 20241129 | 143900 | 6907760305 | 2975 | 2970 | 2975 | 2965 | 3386 |
| 330 | 20241129 | 143800 | 6897701280 | 2970 | 2970 | 2970 | 2970 | 652 |
| 331 | 20241129 | 143700 | 6895764840 | 2970 | 2970 | 2970 | 2970 | 525 |
| 332 | 20241129 | 143600 | 6894205590 | 2970 | 2970 | 2970 | 2965 | 2091 |
| 333 | 20241129 | 143500 | 6887999320 | 2965 | 2970 | 2970 | 2965 | 1506 |
| 334 | 20241129 | 143400 | 6883532450 | 2970 | 2970 | 2970 | 2965 | 797 |
| 335 | 20241129 | 143300 | 6881167450 | 2975 | 2975 | 2975 | 2960 | 18244 |
| 336 | 20241129 | 143200 | 6827058575 | 2975 | 2975 | 2975 | 2975 | 230 |
| 337 | 20241129 | 143100 | 6826374325 | 2975 | 2980 | 2980 | 2975 | 2357 |
| 338 | 20241129 | 143000 | 6819359170 | 2980 | 2975 | 2980 | 2975 | 1071 |
| 339 | 20241129 | 142900 | 6816169780 | 2980 | 2980 | 2980 | 2975 | 2259 |
| 340 | 20241129 | 142800 | 6809438140 | 2980 | 2980 | 2980 | 2975 | 577 |
| 341 | 20241129 | 142700 | 6807719475 | 2980 | 2975 | 2980 | 2975 | 510 |
| 342 | 20241129 | 142600 | 6806200490 | 2980 | 2980 | 2980 | 2980 | 1229 |
| 343 | 20241129 | 142500 | 6802538070 | 2980 | 2980 | 2980 | 2975 | 899 |
| 344 | 20241129 | 142400 | 6799859880 | 2980 | 2980 | 2980 | 2975 | 1150 |
| 345 | 20241129 | 142300 | 6796435215 | 2975 | 2980 | 2980 | 2975 | 2144 |
| 346 | 20241129 | 142200 | 6790053970 | 2985 | 2980 | 2985 | 2970 | 6484 |
| 347 | 20241129 | 142100 | 6770760400 | 2975 | 2980 | 2980 | 2975 | 1983 |
| 348 | 20241129 | 142000 | 6764851705 | 2975 | 2980 | 2980 | 2975 | 714 |
| 349 | 20241129 | 141900 | 6762725175 | 2975 | 2975 | 2980 | 2970 | 4725 |
| 350 | 20241129 | 141800 | 6748656540 | 2975 | 2985 | 2985 | 2975 | 4889 |
| 351 | 20241129 | 141700 | 6734074960 | 2980 | 2980 | 2985 | 2980 | 5064 |
| 352 | 20241129 | 141600 | 6718977420 | 2980 | 2960 | 2980 | 2960 | 12045 |
| 353 | 20241129 | 141500 | 6683168650 | 2965 | 2960 | 2965 | 2960 | 413 |
| 354 | 20241129 | 141400 | 6681944155 | 2965 | 2965 | 2965 | 2960 | 1646 |
| 355 | 20241129 | 141300 | 6677069360 | 2960 | 2965 | 2965 | 2960 | 4354 |
| 356 | 20241129 | 141200 | 6664178070 | 2965 | 2960 | 2965 | 2960 | 1007 |
| 357 | 20241129 | 141100 | 6661195710 | 2965 | 2960 | 2965 | 2960 | 489 |
| 358 | 20241129 | 141000 | 6659746505 | 2960 | 2970 | 2970 | 2960 | 498 |
| 359 | 20241129 | 140900 | 6658269490 | 2970 | 2960 | 2970 | 2960 | 4506 |
| 360 | 20241129 | 140800 | 6644927520 | 2965 | 2965 | 2965 | 2960 | 651 |
| 361 | 20241129 | 140700 | 6642997730 | 2965 | 2965 | 2965 | 2965 | 2711 |
| 362 | 20241129 | 140600 | 6634959615 | 2960 | 2965 | 2965 | 2960 | 6018 |
| 363 | 20241129 | 140500 | 6617144565 | 2960 | 2965 | 2965 | 2960 | 2057 |
| 364 | 20241129 | 140400 | 6611054700 | 2965 | 2960 | 2965 | 2955 | 8002 |
| 365 | 20241129 | 140300 | 6587366555 | 2960 | 2965 | 2965 | 2960 | 3338 |
| 366 | 20241129 | 140200 | 6577469980 | 2965 | 2965 | 2965 | 2960 | 1190 |
| 367 | 20241129 | 140100 | 6573944830 | 2965 | 2965 | 2965 | 2960 | 2050 |
| 368 | 20241129 | 140000 | 6567871550 | 2960 | 2960 | 2965 | 2960 | 1371 |
| 369 | 20241129 | 135900 | 6563808900 | 2965 | 2970 | 2970 | 2955 | 30719 |
| 370 | 20241129 | 135800 | 6472833865 | 2965 | 2965 | 2970 | 2965 | 3191 |
| 371 | 20241129 | 135700 | 6463361470 | 2970 | 2970 | 2975 | 2965 | 3826 |
| 372 | 20241129 | 135600 | 6452008035 | 2970 | 2970 | 2975 | 2970 | 466 |
| 373 | 20241129 | 135500 | 6450623040 | 2975 | 2970 | 2975 | 2970 | 1249 |
| 374 | 20241129 | 135400 | 6446910730 | 2970 | 2970 | 2975 | 2970 | 641 |
| 375 | 20241129 | 135300 | 6445006310 | 2970 | 2970 | 2975 | 2970 | 1617 |
| 376 | 20241129 | 135200 | 6440200805 | 2975 | 2975 | 2975 | 2970 | 1071 |
| 377 | 20241129 | 135100 | 6437016600 | 2970 | 2970 | 2975 | 2970 | 2442 |
| 378 | 20241129 | 135000 | 6429758420 | 2970 | 2975 | 2975 | 2970 | 695 |
| 379 | 20241129 | 134900 | 6427691695 | 2970 | 2970 | 2975 | 2970 | 952 |
| 380 | 20241129 | 134800 | 6424861020 | 2975 | 2970 | 2975 | 2970 | 1078 |
| 381 | 20241129 | 134700 | 6421656715 | 2970 | 2970 | 2975 | 2970 | 818 |
| 382 | 20241129 | 134600 | 6419225925 | 2975 | 2970 | 2975 | 2970 | 815 |
| 383 | 20241129 | 134500 | 6416802615 | 2975 | 2970 | 2975 | 2970 | 618 |
| 384 | 20241129 | 134400 | 6414965355 | 2975 | 2975 | 2975 | 2970 | 1973 |
| 385 | 20241129 | 134300 | 6409098560 | 2975 | 2970 | 2975 | 2965 | 1926 |
| 386 | 20241129 | 134200 | 6403377185 | 2970 | 2975 | 2975 | 2970 | 3876 |
| 387 | 20241129 | 134100 | 6391862875 | 2970 | 2970 | 2975 | 2970 | 2098 |
| 388 | 20241129 | 134000 | 6385624380 | 2975 | 2975 | 2975 | 2970 | 764 |
| 389 | 20241129 | 133900 | 6383353265 | 2975 | 2975 | 2975 | 2970 | 1978 |
| 390 | 20241129 | 133800 | 6377469695 | 2970 | 2970 | 2970 | 2965 | 3786 |
| 391 | 20241129 | 133700 | 6366225345 | 2965 | 2965 | 2970 | 2965 | 902 |
| 392 | 20241129 | 133600 | 6363548700 | 2965 | 2970 | 2970 | 2965 | 6039 |
| 393 | 20241129 | 133500 | 6345641380 | 2970 | 2965 | 2970 | 2965 | 1094 |
| 394 | 20241129 | 133400 | 6342395155 | 2965 | 2965 | 2970 | 2965 | 1574 |
| 395 | 20241129 | 133300 | 6337726465 | 2970 | 2965 | 2970 | 2965 | 673 |
| 396 | 20241129 | 133200 | 6335728980 | 2965 | 2965 | 2970 | 2965 | 1415 |
| 397 | 20241129 | 133100 | 6331531605 | 2965 | 2970 | 2970 | 2965 | 1482 |
| 398 | 20241129 | 133000 | 6327133140 | 2965 | 2970 | 2975 | 2965 | 2589 |
| 399 | 20241129 | 132900 | 6319443115 | 2975 | 2970 | 2975 | 2970 | 504 |
| 400 | 20241129 | 132800 | 6317945285 | 2970 | 2965 | 2970 | 2965 | 1472 |
| 401 | 20241129 | 132700 | 6313576760 | 2965 | 2975 | 2975 | 2965 | 2918 |
| 402 | 20241129 | 132600 | 6304911585 | 2970 | 2970 | 2975 | 2970 | 3722 |
| 403 | 20241129 | 132500 | 6293855630 | 2975 | 2975 | 2975 | 2970 | 839 |
| 404 | 20241129 | 132400 | 6291361030 | 2970 | 2975 | 2975 | 2970 | 569 |
| 405 | 20241129 | 132300 | 6289669285 | 2970 | 2970 | 2975 | 2970 | 2000 |
| 406 | 20241129 | 132200 | 6283727410 | 2975 | 2970 | 2975 | 2970 | 481 |
| 407 | 20241129 | 132100 | 6282298020 | 2970 | 2970 | 2975 | 2970 | 1846 |
| 408 | 20241129 | 132000 | 6276811905 | 2975 | 2975 | 2975 | 2970 | 739 |
| 409 | 20241129 | 131900 | 6274613610 | 2975 | 2975 | 2975 | 2970 | 1994 |
| 410 | 20241129 | 131800 | 6268688605 | 2975 | 2975 | 2975 | 2970 | 1424 |
| 411 | 20241129 | 131700 | 6264457490 | 2970 | 2970 | 2970 | 2965 | 801 |
| 412 | 20241129 | 131600 | 6262078590 | 2970 | 2970 | 2970 | 2965 | 2464 |
| 413 | 20241129 | 131500 | 6254762410 | 2965 | 2970 | 2970 | 2965 | 1845 |
| 414 | 20241129 | 131400 | 6249287405 | 2970 | 2970 | 2975 | 2970 | 3713 |
| 415 | 20241129 | 131300 | 6238258860 | 2975 | 2965 | 2975 | 2965 | 1071 |
| 416 | 20241129 | 131200 | 6235077200 | 2965 | 2970 | 2970 | 2965 | 899 |
| 417 | 20241129 | 131100 | 6232409020 | 2970 | 2965 | 2970 | 2965 | 349 |
| 418 | 20241129 | 131000 | 6231373310 | 2970 | 2970 | 2970 | 2965 | 2010 |
| 419 | 20241129 | 130900 | 6225405165 | 2970 | 2975 | 2975 | 2970 | 731 |
| 420 | 20241129 | 130800 | 6223231260 | 2970 | 2970 | 2975 | 2970 | 263 |
| 421 | 20241129 | 130700 | 6222449480 | 2975 | 2965 | 2975 | 2965 | 2601 |
| 422 | 20241129 | 130600 | 6214724310 | 2965 | 2965 | 2970 | 2965 | 1118 |
| 423 | 20241129 | 130500 | 6211404155 | 2965 | 2970 | 2970 | 2965 | 2345 |
| 424 | 20241129 | 130400 | 6204442650 | 2970 | 2970 | 2970 | 2965 | 6022 |
| 425 | 20241129 | 130300 | 6186580355 | 2975 | 2970 | 2975 | 2970 | 9180 |
| 426 | 20241129 | 130200 | 6159313955 | 2970 | 2975 | 2975 | 2970 | 2254 |
| 427 | 20241129 | 130100 | 6152611700 | 2970 | 2975 | 2975 | 2970 | 310 |
| 428 | 20241129 | 130000 | 6151690095 | 2975 | 2970 | 2975 | 2970 | 859 |
| 429 | 20241129 | 125900 | 6149135895 | 2970 | 2975 | 2975 | 2970 | 843 |
| 430 | 20241129 | 125800 | 6146631535 | 2970 | 2970 | 2975 | 2970 | 2534 |
| 431 | 20241129 | 125700 | 6139102245 | 2970 | 2980 | 2980 | 2970 | 8849 |
| 432 | 20241129 | 125600 | 6112736195 | 2980 | 2975 | 2980 | 2970 | 1756 |
| 433 | 20241129 | 125500 | 6107512050 | 2975 | 2975 | 2975 | 2975 | 833 |
| 434 | 20241129 | 125400 | 6105033875 | 2975 | 2975 | 2980 | 2970 | 690 |
| 435 | 20241129 | 125300 | 6102980520 | 2975 | 2975 | 2975 | 2970 | 1759 |
| 436 | 20241129 | 125200 | 6097752475 | 2975 | 2970 | 2975 | 2970 | 2540 |
| 437 | 20241129 | 125100 | 6090201775 | 2975 | 2970 | 2975 | 2970 | 352 |
| 438 | 20241129 | 125000 | 6089156325 | 2970 | 2975 | 2975 | 2970 | 761 |
| 439 | 20241129 | 124900 | 6086893170 | 2975 | 2970 | 2975 | 2970 | 512 |
| 440 | 20241129 | 124800 | 6085370020 | 2975 | 2975 | 2980 | 2975 | 5489 |
| 441 | 20241129 | 124700 | 6069034320 | 2980 | 2980 | 2980 | 2975 | 512 |
| 442 | 20241129 | 124600 | 6067509150 | 2980 | 2980 | 2980 | 2975 | 4275 |
| 443 | 20241129 | 124500 | 6054770510 | 2985 | 2980 | 2985 | 2980 | 522 |
| 444 | 20241129 | 124400 | 6053213060 | 2980 | 2980 | 2985 | 2980 | 244 |
| 445 | 20241129 | 124300 | 6052485700 | 2980 | 2985 | 2985 | 2980 | 469 |
| 446 | 20241129 | 124200 | 6051086555 | 2985 | 2985 | 2985 | 2980 | 889 |
| 447 | 20241129 | 124100 | 6048433535 | 2985 | 2980 | 2985 | 2980 | 862 |
| 448 | 20241129 | 124000 | 6045864665 | 2985 | 2985 | 2985 | 2980 | 1154 |
| 449 | 20241129 | 123900 | 6042423410 | 2985 | 2985 | 2985 | 2980 | 1738 |
| 450 | 20241129 | 123800 | 6037242025 | 2980 | 2980 | 2980 | 2975 | 4158 |
| 451 | 20241129 | 123700 | 6024852330 | 2980 | 2985 | 2985 | 2980 | 5842 |
| 452 | 20241129 | 123600 | 6007438445 | 2980 | 2985 | 2985 | 2980 | 6626 |
| 453 | 20241129 | 123500 | 5987660160 | 2980 | 2970 | 2980 | 2970 | 11978 |
| 454 | 20241129 | 123400 | 5951988430 | 2980 | 2990 | 2990 | 2975 | 20931 |
| 455 | 20241129 | 123300 | 5889601735 | 2990 | 2960 | 3005 | 2960 | 31885 |
| 456 | 20241129 | 123200 | 5794283165 | 2960 | 2960 | 2960 | 2960 | 196 |
| 457 | 20241129 | 123100 | 5793703005 | 2960 | 2965 | 2965 | 2960 | 806 |
| 458 | 20241129 | 123000 | 5791313860 | 2965 | 2960 | 2965 | 2960 | 817 |
| 459 | 20241129 | 122900 | 5788891680 | 2960 | 2965 | 2965 | 2960 | 529 |
| 460 | 20241129 | 122800 | 5787323790 | 2965 | 2970 | 2970 | 2965 | 1289 |
| 461 | 20241129 | 122700 | 5783500750 | 2965 | 2970 | 2970 | 2965 | 206 |
| 462 | 20241129 | 122600 | 5782889750 | 2970 | 2960 | 2970 | 2960 | 1186 |
| 463 | 20241129 | 122500 | 5779371135 | 2960 | 2960 | 2965 | 2960 | 3595 |
| 464 | 20241129 | 122400 | 5768728145 | 2960 | 2965 | 2965 | 2960 | 640 |
| 465 | 20241129 | 122300 | 5766831195 | 2965 | 2965 | 2970 | 2965 | 1096 |
| 466 | 20241129 | 122200 | 5763581055 | 2970 | 2970 | 2970 | 2970 | 5005 |
| 467 | 20241129 | 122100 | 5748716205 | 2975 | 2970 | 2975 | 2970 | 2649 |
| 468 | 20241129 | 122000 | 5740842765 | 2965 | 2965 | 2965 | 2965 | 5664 |
| 469 | 20241129 | 121900 | 5724049005 | 2965 | 2970 | 2970 | 2965 | 1027 |
| 470 | 20241129 | 121800 | 5721000070 | 2965 | 2965 | 2970 | 2965 | 455 |
| 471 | 20241129 | 121700 | 5719649545 | 2965 | 2970 | 2970 | 2965 | 519 |
| 472 | 20241129 | 121600 | 5718108710 | 2970 | 2970 | 2975 | 2970 | 1274 |
| 473 | 20241129 | 121500 | 5714324910 | 2975 | 2970 | 2975 | 2970 | 12 |
| 474 | 20241129 | 121400 | 5714289265 | 2970 | 2970 | 2970 | 2965 | 249 |
| 475 | 20241129 | 121300 | 5713549760 | 2965 | 2975 | 2975 | 2965 | 3708 |
| 476 | 20241129 | 121200 | 5702523175 | 2970 | 2970 | 2975 | 2970 | 818 |
| 477 | 20241129 | 121100 | 5700090335 | 2970 | 2970 | 2970 | 2970 | 75 |
| 478 | 20241129 | 121000 | 5699867585 | 2970 | 2975 | 2975 | 2970 | 6463 |
| 479 | 20241129 | 120900 | 5680640755 | 2970 | 2965 | 2970 | 2965 | 1870 |
| 480 | 20241129 | 120800 | 5675090035 | 2970 | 2975 | 2975 | 2965 | 739 |
| 481 | 20241129 | 120700 | 5672895250 | 2975 | 2970 | 2975 | 2970 | 5782 |
| 482 | 20241129 | 120600 | 5655701795 | 2965 | 2960 | 2970 | 2960 | 2158 |
| 483 | 20241129 | 120500 | 5649299845 | 2960 | 2965 | 2965 | 2960 | 1017 |
| 484 | 20241129 | 120400 | 5646284490 | 2965 | 2965 | 2965 | 2960 | 2713 |
| 485 | 20241129 | 120300 | 5638240620 | 2965 | 2965 | 2965 | 2965 | 799 |
| 486 | 20241129 | 120200 | 5635871585 | 2970 | 2970 | 2970 | 2965 | 862 |
| 487 | 20241129 | 120100 | 5633313025 | 2970 | 2970 | 2970 | 2965 | 321 |
| 488 | 20241129 | 120000 | 5632359705 | 2965 | 2965 | 2970 | 2965 | 341 |
| 489 | 20241129 | 115900 | 5631347755 | 2970 | 2965 | 2970 | 2965 | 143 |
| 490 | 20241129 | 115800 | 5630923710 | 2970 | 2965 | 2970 | 2965 | 173 |
| 491 | 20241129 | 115700 | 5630410505 | 2970 | 2965 | 2970 | 2965 | 227 |
| 492 | 20241129 | 115600 | 5629736545 | 2965 | 2965 | 2965 | 2965 | 128 |
| 493 | 20241129 | 115500 | 5629357025 | 2965 | 2960 | 2965 | 2960 | 1674 |
| 494 | 20241129 | 115400 | 5624395635 | 2960 | 2960 | 2960 | 2960 | 156 |
| 495 | 20241129 | 115300 | 5623933875 | 2965 | 2965 | 2965 | 2960 | 362 |
| 496 | 20241129 | 115200 | 5622860720 | 2965 | 2960 | 2965 | 2960 | 310 |
| 497 | 20241129 | 115100 | 5621942215 | 2965 | 2960 | 2965 | 2960 | 143 |
| 498 | 20241129 | 115000 | 5621518835 | 2960 | 2960 | 2965 | 2960 | 760 |
| 499 | 20241129 | 114900 | 5619268255 | 2960 | 2960 | 2960 | 2960 | 2234 |
| 500 | 20241129 | 114800 | 5612655615 | 2960 | 2965 | 2970 | 2960 | 422 |
| 501 | 20241129 | 114700 | 5611403720 | 2965 | 2960 | 2965 | 2960 | 3401 |
| 502 | 20241129 | 114600 | 5601320255 | 2965 | 2960 | 2965 | 2960 | 162 |
| 503 | 20241129 | 114500 | 5600840100 | 2960 | 2965 | 2965 | 2960 | 1107 |
| 504 | 20241129 | 114400 | 5597558490 | 2960 | 2965 | 2965 | 2960 | 182 |
| 505 | 20241129 | 114300 | 5597019395 | 2965 | 2965 | 2970 | 2965 | 2521 |
| 506 | 20241129 | 114200 | 5589541195 | 2965 | 2965 | 2965 | 2965 | 2890 |
| 507 | 20241129 | 114100 | 5580972345 | 2960 | 2965 | 2970 | 2960 | 3172 |
| 508 | 20241129 | 114000 | 5571565775 | 2965 | 2965 | 2965 | 2965 | 393 |
| 509 | 20241129 | 113900 | 5570400530 | 2960 | 2965 | 2975 | 2960 | 24837 |
| 510 | 20241129 | 113800 | 5496542950 | 2965 | 2970 | 2970 | 2965 | 5297 |
| 511 | 20241129 | 113700 | 5480836080 | 2970 | 2965 | 2970 | 2965 | 2191 |
| 512 | 20241129 | 113600 | 5474336750 | 2965 | 2960 | 2965 | 2960 | 1512 |
| 513 | 20241129 | 113500 | 5469854260 | 2960 | 2960 | 2960 | 2955 | 4231 |
| 514 | 20241129 | 113400 | 5457330695 | 2955 | 2955 | 2960 | 2955 | 385 |
| 515 | 20241129 | 113300 | 5456192420 | 2955 | 2955 | 2955 | 2950 | 3697 |
| 516 | 20241129 | 113200 | 5445271960 | 2955 | 2950 | 2955 | 2950 | 829 |
| 517 | 20241129 | 113100 | 5442824530 | 2950 | 2955 | 2955 | 2950 | 1896 |
| 518 | 20241129 | 113000 | 5437221900 | 2955 | 2955 | 2960 | 2955 | 932 |
| 519 | 20241129 | 112900 | 5434467790 | 2960 | 2955 | 2960 | 2955 | 329 |
| 520 | 20241129 | 112800 | 5433494595 | 2960 | 2960 | 2960 | 2960 | 1525 |
| 521 | 20241129 | 112700 | 5428980595 | 2955 | 2955 | 2960 | 2955 | 1211 |
| 522 | 20241129 | 112600 | 5425402040 | 2955 | 2950 | 2955 | 2950 | 754 |
| 523 | 20241129 | 112500 | 5423174625 | 2950 | 2945 | 2950 | 2945 | 504 |
| 524 | 20241129 | 112400 | 5421688675 | 2945 | 2950 | 2950 | 2945 | 1610 |
| 525 | 20241129 | 112300 | 5416946095 | 2945 | 2945 | 2945 | 2945 | 5568 |
| 526 | 20241129 | 112200 | 5400548335 | 2945 | 2945 | 2945 | 2945 | 480 |
| 527 | 20241129 | 112100 | 5399134735 | 2950 | 2945 | 2950 | 2945 | 1251 |
| 528 | 20241129 | 112000 | 5395449660 | 2945 | 2950 | 2950 | 2945 | 181 |
| 529 | 20241129 | 111900 | 5394916525 | 2950 | 2945 | 2950 | 2945 | 1410 |
| 530 | 20241129 | 111800 | 5390757965 | 2945 | 2945 | 2945 | 2940 | 2660 |
| 531 | 20241129 | 111700 | 5382925095 | 2945 | 2945 | 2945 | 2945 | 209 |
| 532 | 20241129 | 111600 | 5382309590 | 2945 | 2945 | 2945 | 2940 | 654 |
| 533 | 20241129 | 111500 | 5380384200 | 2945 | 2945 | 2945 | 2945 | 1473 |
| 534 | 20241129 | 111400 | 5376046215 | 2945 | 2945 | 2950 | 2945 | 2694 |
| 535 | 20241129 | 111300 | 5368111120 | 2945 | 2945 | 2950 | 2945 | 82 |
| 536 | 20241129 | 111200 | 5367869580 | 2945 | 2950 | 2950 | 2945 | 663 |
| 537 | 20241129 | 111100 | 5365915205 | 2945 | 2950 | 2950 | 2945 | 665 |
| 538 | 20241129 | 111000 | 5363954280 | 2945 | 2945 | 2950 | 2945 | 354 |
| 539 | 20241129 | 110900 | 5362910035 | 2945 | 2945 | 2950 | 2945 | 2414 |
| 540 | 20241129 | 110800 | 5355799925 | 2945 | 2945 | 2945 | 2945 | 533 |
| 541 | 20241129 | 110700 | 5354230240 | 2945 | 2950 | 2950 | 2945 | 1638 |
| 542 | 20241129 | 110600 | 5349406155 | 2950 | 2940 | 2950 | 2940 | 1046 |
| 543 | 20241129 | 110500 | 5346327520 | 2945 | 2945 | 2950 | 2940 | 2833 |
| 544 | 20241129 | 110400 | 5337988970 | 2940 | 2945 | 2945 | 2940 | 670 |
| 545 | 20241129 | 110300 | 5336016645 | 2945 | 2945 | 2945 | 2940 | 2149 |
| 546 | 20241129 | 110200 | 5329689390 | 2950 | 2945 | 2950 | 2940 | 1012 |
| 547 | 20241129 | 110100 | 5326710705 | 2945 | 2945 | 2945 | 2940 | 8173 |
| 548 | 20241129 | 110000 | 5302653165 | 2940 | 2940 | 2945 | 2940 | 2032 |
| 549 | 20241129 | 105900 | 5296676705 | 2945 | 2945 | 2945 | 2940 | 713 |
| 550 | 20241129 | 105800 | 5294579070 | 2945 | 2945 | 2950 | 2940 | 4405 |
| 551 | 20241129 | 105700 | 5281606920 | 2945 | 2950 | 2950 | 2945 | 426 |
| 552 | 20241129 | 105600 | 5280351050 | 2945 | 2945 | 2945 | 2945 | 133 |
| 553 | 20241129 | 105500 | 5279959365 | 2945 | 2945 | 2950 | 2945 | 4216 |
| 554 | 20241129 | 105400 | 5267542365 | 2945 | 2945 | 2945 | 2940 | 1396 |
| 555 | 20241129 | 105300 | 5263433345 | 2940 | 2945 | 2950 | 2940 | 1195 |
| 556 | 20241129 | 105200 | 5259914275 | 2940 | 2940 | 2940 | 2935 | 446 |
| 557 | 20241129 | 105100 | 5258603120 | 2945 | 2945 | 2945 | 2935 | 8830 |
| 558 | 20241129 | 105000 | 5232662590 | 2945 | 2950 | 2950 | 2940 | 12694 |
| 559 | 20241129 | 104900 | 5195316780 | 2950 | 2950 | 2950 | 2945 | 8281 |
| 560 | 20241129 | 104800 | 5170920830 | 2945 | 2955 | 2955 | 2945 | 1673 |
| 561 | 20241129 | 104700 | 5165991835 | 2945 | 2950 | 2950 | 2945 | 10537 |
| 562 | 20241129 | 104600 | 5134908185 | 2950 | 2960 | 2960 | 2950 | 1811 |
| 563 | 20241129 | 104500 | 5129552665 | 2960 | 2950 | 2960 | 2950 | 2504 |
| 564 | 20241129 | 104400 | 5122154845 | 2955 | 2955 | 2955 | 2955 | 4970 |
| 565 | 20241129 | 104300 | 5107468495 | 2955 | 2960 | 2965 | 2955 | 2880 |
| 566 | 20241129 | 104200 | 5098943030 | 2960 | 2960 | 2960 | 2960 | 135 |
| 567 | 20241129 | 104100 | 5098543430 | 2960 | 2960 | 2960 | 2960 | 699 |
| 568 | 20241129 | 104000 | 5096474390 | 2960 | 2960 | 2965 | 2955 | 2278 |
| 569 | 20241129 | 103900 | 5089732090 | 2960 | 2960 | 2960 | 2955 | 2419 |
| 570 | 20241129 | 103800 | 5082573430 | 2955 | 2960 | 2960 | 2955 | 2586 |
| 571 | 20241129 | 103700 | 5074919515 | 2965 | 2965 | 2970 | 2965 | 343 |
| 572 | 20241129 | 103600 | 5073902400 | 2965 | 2965 | 2970 | 2965 | 536 |
| 573 | 20241129 | 103500 | 5072311130 | 2965 | 2955 | 2965 | 2955 | 8923 |
| 574 | 20241129 | 103400 | 5045918880 | 2960 | 2960 | 2960 | 2955 | 637 |
| 575 | 20241129 | 103300 | 5044033765 | 2960 | 2960 | 2965 | 2960 | 781 |
| 576 | 20241129 | 103200 | 5041720625 | 2960 | 2955 | 2960 | 2955 | 1261 |
| 577 | 20241129 | 103100 | 5037988890 | 2960 | 2960 | 2960 | 2960 | 341 |
| 578 | 20241129 | 103000 | 5036979530 | 2960 | 2965 | 2965 | 2960 | 2846 |
| 579 | 20241129 | 102900 | 5028554865 | 2960 | 2970 | 2970 | 2960 | 748 |
| 580 | 20241129 | 102800 | 5026336955 | 2960 | 2960 | 2960 | 2955 | 1998 |
| 581 | 20241129 | 102700 | 5020425470 | 2960 | 2965 | 2965 | 2955 | 7201 |
| 582 | 20241129 | 102600 | 4999089695 | 2965 | 2960 | 2965 | 2960 | 976 |
| 583 | 20241129 | 102500 | 4996199375 | 2960 | 2960 | 2965 | 2960 | 558 |
| 584 | 20241129 | 102400 | 4994547475 | 2965 | 2965 | 2965 | 2960 | 1530 |
| 585 | 20241129 | 102300 | 4990014585 | 2965 | 2965 | 2970 | 2960 | 505 |
| 586 | 20241129 | 102200 | 4988518810 | 2965 | 2965 | 2965 | 2965 | 491 |
| 587 | 20241129 | 102100 | 4987062995 | 2965 | 2965 | 2970 | 2965 | 1894 |
| 588 | 20241129 | 102000 | 4981447280 | 2965 | 2970 | 2975 | 2965 | 3577 |
| 589 | 20241129 | 101900 | 4970815915 | 2970 | 2965 | 2970 | 2965 | 1515 |
| 590 | 20241129 | 101800 | 4966318040 | 2965 | 2975 | 2975 | 2960 | 60 |
| 591 | 20241129 | 101700 | 4966140160 | 2955 | 2980 | 2980 | 2955 | 7350 |
| 592 | 20241129 | 101600 | 4944344495 | 2980 | 2980 | 2980 | 2975 | 873 |
| 593 | 20241129 | 101500 | 4941743720 | 2975 | 2975 | 2975 | 2975 | 886 |
| 594 | 20241129 | 101400 | 4939107870 | 2975 | 2975 | 2975 | 2965 | 1960 |
| 595 | 20241129 | 101300 | 4933280565 | 2965 | 2975 | 2975 | 2965 | 5788 |
| 596 | 20241129 | 101200 | 4916080270 | 2970 | 2970 | 2980 | 2970 | 1609 |
| 597 | 20241129 | 101100 | 4911293315 | 2970 | 2970 | 2985 | 2970 | 2413 |
| 598 | 20241129 | 101000 | 4904116430 | 2965 | 2960 | 2970 | 2960 | 2693 |
| 599 | 20241129 | 100900 | 4896136415 | 2960 | 2945 | 2960 | 2945 | 1716 |
| 600 | 20241129 | 100800 | 4891071180 | 2955 | 2955 | 2955 | 2945 | 3194 |
| 601 | 20241129 | 100700 | 4881663955 | 2955 | 2950 | 2960 | 2945 | 11434 |
| 602 | 20241129 | 100600 | 4847973180 | 2950 | 2955 | 2960 | 2950 | 1699 |
| 603 | 20241129 | 100500 | 4842955740 | 2955 | 2960 | 2960 | 2940 | 13930 |
| 604 | 20241129 | 100400 | 4801852490 | 2955 | 2960 | 2960 | 2950 | 5004 |
| 605 | 20241129 | 100300 | 4787069890 | 2955 | 2960 | 2970 | 2955 | 10350 |
| 606 | 20241129 | 100200 | 4756458270 | 2960 | 2970 | 2970 | 2960 | 12448 |
| 607 | 20241129 | 100100 | 4719589400 | 2970 | 2975 | 2975 | 2970 | 6334 |
| 608 | 20241129 | 100000 | 4700767215 | 2980 | 2990 | 2995 | 2975 | 1594 |
| 609 | 20241129 | 095900 | 4696004000 | 2985 | 2990 | 3000 | 2980 | 2097 |
| 610 | 20241129 | 095800 | 4689735550 | 2985 | 2980 | 2990 | 2980 | 2056 |
| 611 | 20241129 | 095700 | 4683594080 | 2985 | 2970 | 2985 | 2965 | 4784 |
| 612 | 20241129 | 095600 | 4669384085 | 2970 | 2970 | 2975 | 2965 | 5807 |
| 613 | 20241129 | 095500 | 4652143410 | 2970 | 2970 | 2995 | 2970 | 7824 |
| 614 | 20241129 | 095400 | 4628799525 | 2970 | 2990 | 2990 | 2965 | 35630 |
| 615 | 20241129 | 095300 | 4522675185 | 2990 | 3000 | 3000 | 2990 | 3952 |
| 616 | 20241129 | 095200 | 4510845015 | 2990 | 3000 | 3005 | 2985 | 14891 |
| 617 | 20241129 | 095100 | 4466271055 | 3000 | 3000 | 3010 | 3000 | 4590 |
| 618 | 20241129 | 095000 | 4452493810 | 3000 | 3000 | 3005 | 3000 | 1669 |
| 619 | 20241129 | 094900 | 4447480870 | 3000 | 2995 | 3000 | 2995 | 6993 |
| 620 | 20241129 | 094800 | 4426520195 | 3000 | 3010 | 3015 | 2995 | 12870 |
| 621 | 20241129 | 094700 | 4387875695 | 3010 | 3010 | 3015 | 3005 | 16937 |
| 622 | 20241129 | 094600 | 4336894015 | 3010 | 3015 | 3015 | 3005 | 17052 |
| 623 | 20241129 | 094500 | 4285580030 | 3015 | 3025 | 3030 | 3010 | 38820 |
| 624 | 20241129 | 094400 | 4168175300 | 3025 | 3015 | 3030 | 3005 | 23454 |
| 625 | 20241129 | 094300 | 4097394125 | 3015 | 3010 | 3020 | 3010 | 8354 |
| 626 | 20241129 | 094200 | 4072209520 | 3015 | 3010 | 3015 | 3005 | 13183 |
| 627 | 20241129 | 094100 | 4032525340 | 3010 | 3010 | 3015 | 3005 | 12772 |
| 628 | 20241129 | 094000 | 3994078420 | 3005 | 2995 | 3005 | 2990 | 21572 |
| 629 | 20241129 | 093900 | 3929323425 | 2995 | 2990 | 3000 | 2990 | 9685 |
| 630 | 20241129 | 093800 | 3900339350 | 2985 | 2985 | 2990 | 2980 | 2250 |
| 631 | 20241129 | 093700 | 3893619655 | 2985 | 2985 | 2990 | 2980 | 10165 |
| 632 | 20241129 | 093600 | 3863302610 | 2985 | 2980 | 2990 | 2980 | 6851 |
| 633 | 20241129 | 093500 | 3842858055 | 2980 | 2980 | 2985 | 2975 | 4762 |
| 634 | 20241129 | 093400 | 3828667755 | 2980 | 2970 | 2980 | 2965 | 1521 |
| 635 | 20241129 | 093300 | 3824148530 | 2965 | 2980 | 2980 | 2965 | 10864 |
| 636 | 20241129 | 093200 | 3791870695 | 2980 | 2990 | 2990 | 2980 | 2351 |
| 637 | 20241129 | 093100 | 3784859260 | 2990 | 2985 | 2990 | 2980 | 9963 |
| 638 | 20241129 | 093000 | 3755140015 | 2985 | 2990 | 2990 | 2985 | 7128 |
| 639 | 20241129 | 092900 | 3733862635 | 2990 | 2990 | 2995 | 2985 | 11067 |
| 640 | 20241129 | 092800 | 3700752910 | 2990 | 3000 | 3000 | 2990 | 17709 |
| 641 | 20241129 | 092700 | 3647729435 | 3000 | 2990 | 3000 | 2990 | 17015 |
| 642 | 20241129 | 092600 | 3596785280 | 2990 | 2980 | 2990 | 2980 | 19787 |
| 643 | 20241129 | 092500 | 3537696035 | 2980 | 2970 | 2980 | 2960 | 22343 |
| 644 | 20241129 | 092400 | 3471263590 | 2965 | 2960 | 2970 | 2960 | 15931 |
| 645 | 20241129 | 092300 | 3424053735 | 2960 | 2965 | 2965 | 2955 | 7288 |
| 646 | 20241129 | 092200 | 3402470980 | 2970 | 2940 | 2970 | 2940 | 10208 |
| 647 | 20241129 | 092100 | 3372326270 | 2950 | 2940 | 2950 | 2940 | 10007 |
| 648 | 20241129 | 092000 | 3342864780 | 2945 | 2950 | 2950 | 2940 | 3320 |
| 649 | 20241129 | 091900 | 3333086220 | 2950 | 2950 | 2955 | 2945 | 1739 |
| 650 | 20241129 | 091800 | 3327963515 | 2955 | 2945 | 2955 | 2945 | 7180 |
| 651 | 20241129 | 091700 | 3306770235 | 2940 | 2945 | 2945 | 2935 | 4887 |
| 652 | 20241129 | 091600 | 3292384235 | 2945 | 2925 | 2960 | 2925 | 15162 |
| 653 | 20241129 | 091500 | 3247694465 | 2935 | 2925 | 2935 | 2920 | 4299 |
| 654 | 20241129 | 091400 | 3235114885 | 2925 | 2920 | 2935 | 2915 | 27803 |
| 655 | 20241129 | 091300 | 3153855635 | 2920 | 2915 | 2920 | 2905 | 15534 |
| 656 | 20241129 | 091200 | 3108672010 | 2905 | 2930 | 2930 | 2905 | 64376 |
| 657 | 20241129 | 091100 | 2920872215 | 2930 | 2940 | 2945 | 2925 | 45872 |
| 658 | 20241129 | 091000 | 2786362845 | 2940 | 2940 | 2945 | 2930 | 15397 |
| 659 | 20241129 | 090900 | 2741126130 | 2940 | 2925 | 2945 | 2925 | 15747 |
| 660 | 20241129 | 090800 | 2694975535 | 2930 | 2940 | 2940 | 2915 | 66333 |
| 661 | 20241129 | 090700 | 2500780075 | 2940 | 2955 | 2970 | 2935 | 30213 |
| 662 | 20241129 | 090600 | 2411795150 | 2970 | 2965 | 2970 | 2950 | 33390 |
| 663 | 20241129 | 090500 | 2313120105 | 2955 | 2950 | 2970 | 2940 | 28977 |
| 664 | 20241129 | 090400 | 2227604415 | 2955 | 2985 | 2990 | 2935 | 72567 |
| 665 | 20241129 | 090300 | 2012599385 | 2980 | 3020 | 3025 | 2980 | 106871 |
| 666 | 20241129 | 090200 | 1691582765 | 3020 | 3015 | 3025 | 3010 | 37802 |
| 667 | 20241129 | 090100 | 1577619975 | 3020 | 3040 | 3065 | 3010 | 115047 |
| 668 | 20241129 | 090000 | 1229372250 | 3055 | 3080 | 3130 | 3030 | 396698 |