34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 3 | 20241206 | 200400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20241206 | 200300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20241206 | 200200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20241206 | 200100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20241206 | 200000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20241206 | 195900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20241206 | 195800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20241206 | 195700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20241206 | 195600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20241206 | 195500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20241206 | 195400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20241206 | 195300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20241206 | 195200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20241206 | 195100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20241206 | 195000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20241206 | 194900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20241206 | 194800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20241206 | 194700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20241206 | 194600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20241206 | 194500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20241206 | 194400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20241206 | 194300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20241206 | 194200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20241206 | 194100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20241206 | 194000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20241206 | 193900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20241206 | 193800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20241206 | 193700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20241206 | 193600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20241206 | 193500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 33 | 20241206 | 193400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20241206 | 193300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20241206 | 193200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20241206 | 193100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20241206 | 193000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20241206 | 192900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20241206 | 192800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20241206 | 192700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20241206 | 192600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20241206 | 192500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20241206 | 192400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20241206 | 192300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20241206 | 192200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20241206 | 192100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20241206 | 192000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20241206 | 191900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20241206 | 191800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20241206 | 191700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20241206 | 191600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20241206 | 191500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20241206 | 191400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20241206 | 191300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20241206 | 191200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20241206 | 191100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20241206 | 191000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20241206 | 190900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20241206 | 190800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20241206 | 190700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20241206 | 190600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20241206 | 190500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 63 | 20241206 | 190400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20241206 | 190300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20241206 | 190200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20241206 | 190100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20241206 | 190000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20241206 | 185900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20241206 | 185800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20241206 | 185700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20241206 | 185600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20241206 | 185500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20241206 | 185400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20241206 | 185300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20241206 | 185200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20241206 | 185100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20241206 | 185000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20241206 | 184900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20241206 | 184800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20241206 | 184700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20241206 | 184600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20241206 | 184500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20241206 | 184400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20241206 | 184300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20241206 | 184200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20241206 | 184100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20241206 | 184000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20241206 | 183900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20241206 | 183800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20241206 | 183700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20241206 | 183600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20241206 | 183500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 93 | 20241206 | 183400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20241206 | 183300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20241206 | 183200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20241206 | 183100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20241206 | 183000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20241206 | 182900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20241206 | 182800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20241206 | 182700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20241206 | 182600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20241206 | 182500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20241206 | 182400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20241206 | 182300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20241206 | 182200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20241206 | 182100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20241206 | 182000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20241206 | 181900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20241206 | 181800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20241206 | 181700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20241206 | 181600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20241206 | 181500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20241206 | 181400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20241206 | 181300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20241206 | 181200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20241206 | 181100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20241206 | 181000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20241206 | 180900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20241206 | 180800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20241206 | 180700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20241206 | 180600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20241206 | 180500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 123 | 20241206 | 180400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20241206 | 180300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20241206 | 180200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20241206 | 180100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20241206 | 180000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20241206 | 175900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20241206 | 175800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20241206 | 175700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20241206 | 175600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20241206 | 175500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20241206 | 175400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20241206 | 175300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20241206 | 175200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20241206 | 175100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20241206 | 175000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20241206 | 174900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20241206 | 174800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20241206 | 174700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20241206 | 174600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20241206 | 174500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20241206 | 174400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20241206 | 174300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20241206 | 174200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20241206 | 174100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20241206 | 174000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20241206 | 173900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20241206 | 173800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20241206 | 173700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20241206 | 173600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20241206 | 173500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 153 | 20241206 | 173400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20241206 | 173300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20241206 | 173200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20241206 | 173100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20241206 | 173000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20241206 | 172900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20241206 | 172800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20241206 | 172700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20241206 | 172600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20241206 | 172500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20241206 | 172400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20241206 | 172300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20241206 | 172200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20241206 | 172100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20241206 | 172000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20241206 | 171900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20241206 | 171800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20241206 | 171700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20241206 | 171600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20241206 | 171500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20241206 | 171400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20241206 | 171300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20241206 | 171200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20241206 | 171100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20241206 | 171000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20241206 | 170900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20241206 | 170800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20241206 | 170700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20241206 | 170600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20241206 | 170500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 183 | 20241206 | 170400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20241206 | 170300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20241206 | 170200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20241206 | 170100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20241206 | 170000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20241206 | 165900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20241206 | 165800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20241206 | 165700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20241206 | 165600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20241206 | 165500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20241206 | 165400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20241206 | 165300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20241206 | 165200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20241206 | 165100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20241206 | 165000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20241206 | 164900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20241206 | 164800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20241206 | 164700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20241206 | 164600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20241206 | 164500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20241206 | 164400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20241206 | 164300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20241206 | 164200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20241206 | 164100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20241206 | 164000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20241206 | 163900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241206 | 163800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241206 | 163700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241206 | 163600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241206 | 163500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 213 | 20241206 | 163400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241206 | 163300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241206 | 163200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241206 | 163100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241206 | 163000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241206 | 162900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20241206 | 162800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20241206 | 162700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20241206 | 162600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20241206 | 162500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20241206 | 162400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20241206 | 162300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20241206 | 162200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20241206 | 162100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20241206 | 162000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20241206 | 161900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20241206 | 161800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20241206 | 161700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20241206 | 161600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20241206 | 161500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20241206 | 161400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20241206 | 161300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20241206 | 161200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20241206 | 161100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20241206 | 161000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20241206 | 160900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20241206 | 160800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20241206 | 160700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20241206 | 160600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20241206 | 160500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 243 | 20241206 | 160400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20241206 | 160300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20241206 | 160200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20241206 | 160100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20241206 | 160000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20241206 | 155900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20241206 | 155800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20241206 | 155700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20241206 | 155600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20241206 | 155500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20241206 | 155400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20241206 | 155300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20241206 | 155200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20241206 | 155100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20241206 | 155000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20241206 | 154900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20241206 | 154800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20241206 | 154700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20241206 | 154600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20241206 | 154500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20241206 | 154400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20241206 | 154300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20241206 | 154200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20241206 | 154100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20241206 | 154000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20241206 | 153900 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20241206 | 153800 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20241206 | 153700 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20241206 | 153600 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20241206 | 153500 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 273 | 20241206 | 153400 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20241206 | 153300 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20241206 | 153200 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20241206 | 153100 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20241206 | 153000 | 29018854550 | 2710 | 2710 | 2710 | 2710 | 74919 |
| 278 | 20241206 | 152900 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241206 | 152800 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20241206 | 152700 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20241206 | 152600 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20241206 | 152500 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20241206 | 152400 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20241206 | 152300 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20241206 | 152200 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20241206 | 152100 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20241206 | 152000 | 28815824060 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20241206 | 151900 | 28815824060 | 2725 | 2725 | 2725 | 2720 | 5961 |
| 289 | 20241206 | 151800 | 28799607580 | 2720 | 2725 | 2730 | 2720 | 6751 |
| 290 | 20241206 | 151700 | 28781184265 | 2730 | 2725 | 2730 | 2725 | 6623 |
| 291 | 20241206 | 151600 | 28763135555 | 2720 | 2720 | 2725 | 2720 | 5555 |
| 292 | 20241206 | 151500 | 28748020830 | 2720 | 2715 | 2720 | 2710 | 12623 |
| 293 | 20241206 | 151400 | 28713735020 | 2715 | 2715 | 2720 | 2710 | 11389 |
| 294 | 20241206 | 151300 | 28682844000 | 2715 | 2715 | 2720 | 2715 | 4196 |
| 295 | 20241206 | 151200 | 28671441405 | 2715 | 2715 | 2720 | 2710 | 15519 |
| 296 | 20241206 | 151100 | 28629308165 | 2715 | 2715 | 2720 | 2715 | 3258 |
| 297 | 20241206 | 151000 | 28620461930 | 2715 | 2720 | 2725 | 2715 | 27643 |
| 298 | 20241206 | 150900 | 28545248945 | 2725 | 2730 | 2730 | 2720 | 2470 |
| 299 | 20241206 | 150800 | 28538519480 | 2725 | 2730 | 2730 | 2725 | 13530 |
| 300 | 20241206 | 150700 | 28501642710 | 2735 | 2735 | 2735 | 2725 | 1557 |
| 301 | 20241206 | 150600 | 28497391160 | 2730 | 2735 | 2735 | 2730 | 1392 |
| 302 | 20241206 | 150500 | 28493590195 | 2730 | 2730 | 2735 | 2725 | 12115 |
| 303 | 20241206 | 150400 | 28460515995 | 2730 | 2735 | 2735 | 2730 | 5211 |
| 304 | 20241206 | 150300 | 28446289830 | 2730 | 2735 | 2735 | 2730 | 1869 |
| 305 | 20241206 | 150200 | 28441179865 | 2730 | 2735 | 2740 | 2730 | 3340 |
| 306 | 20241206 | 150100 | 28432043300 | 2735 | 2735 | 2735 | 2735 | 3261 |
| 307 | 20241206 | 150000 | 28423124465 | 2735 | 2725 | 2735 | 2725 | 2028 |
| 308 | 20241206 | 145900 | 28417583415 | 2725 | 2730 | 2735 | 2725 | 8267 |
| 309 | 20241206 | 145800 | 28395011300 | 2725 | 2725 | 2730 | 2725 | 5167 |
| 310 | 20241206 | 145700 | 28380925475 | 2725 | 2725 | 2730 | 2720 | 3069 |
| 311 | 20241206 | 145600 | 28372566595 | 2725 | 2730 | 2730 | 2725 | 2744 |
| 312 | 20241206 | 145500 | 28365079240 | 2730 | 2735 | 2735 | 2730 | 1090 |
| 313 | 20241206 | 145400 | 28362098705 | 2735 | 2730 | 2740 | 2730 | 10557 |
| 314 | 20241206 | 145300 | 28333206645 | 2725 | 2720 | 2725 | 2715 | 3513 |
| 315 | 20241206 | 145200 | 28323650355 | 2720 | 2720 | 2720 | 2715 | 7582 |
| 316 | 20241206 | 145100 | 28303045515 | 2720 | 2720 | 2725 | 2720 | 4121 |
| 317 | 20241206 | 145000 | 28291831215 | 2720 | 2725 | 2725 | 2720 | 1657 |
| 318 | 20241206 | 144900 | 28287320890 | 2735 | 2730 | 2735 | 2725 | 7363 |
| 319 | 20241206 | 144800 | 28267223160 | 2730 | 2735 | 2735 | 2730 | 678 |
| 320 | 20241206 | 144700 | 28265369185 | 2730 | 2720 | 2735 | 2720 | 2165 |
| 321 | 20241206 | 144600 | 28259458785 | 2720 | 2725 | 2725 | 2720 | 4286 |
| 322 | 20241206 | 144500 | 28247800820 | 2720 | 2730 | 2730 | 2720 | 3914 |
| 323 | 20241206 | 144400 | 28237154600 | 2725 | 2720 | 2725 | 2720 | 108 |
| 324 | 20241206 | 144300 | 28236860365 | 2720 | 2725 | 2725 | 2720 | 3237 |
| 325 | 20241206 | 144200 | 28228054725 | 2720 | 2725 | 2730 | 2720 | 5119 |
| 326 | 20241206 | 144100 | 28214111115 | 2730 | 2730 | 2730 | 2725 | 211 |
| 327 | 20241206 | 144000 | 28213535090 | 2725 | 2725 | 2725 | 2725 | 4488 |
| 328 | 20241206 | 143900 | 28201305290 | 2730 | 2735 | 2735 | 2725 | 7047 |
| 329 | 20241206 | 143800 | 28182068435 | 2735 | 2730 | 2735 | 2730 | 221 |
| 330 | 20241206 | 143700 | 28181464105 | 2730 | 2740 | 2740 | 2730 | 1949 |
| 331 | 20241206 | 143600 | 28176142835 | 2740 | 2735 | 2740 | 2735 | 795 |
| 332 | 20241206 | 143500 | 28173967440 | 2735 | 2740 | 2740 | 2735 | 1337 |
| 333 | 20241206 | 143400 | 28170308895 | 2735 | 2735 | 2735 | 2735 | 1143 |
| 334 | 20241206 | 143300 | 28167182790 | 2740 | 2735 | 2740 | 2735 | 2343 |
| 335 | 20241206 | 143200 | 28160767400 | 2740 | 2740 | 2740 | 2735 | 254 |
| 336 | 20241206 | 143100 | 28160071800 | 2740 | 2735 | 2740 | 2735 | 1966 |
| 337 | 20241206 | 143000 | 28154694775 | 2735 | 2735 | 2740 | 2735 | 3372 |
| 338 | 20241206 | 142900 | 28145472350 | 2735 | 2735 | 2735 | 2735 | 1510 |
| 339 | 20241206 | 142800 | 28141342500 | 2735 | 2740 | 2740 | 2735 | 1923 |
| 340 | 20241206 | 142700 | 28136077415 | 2740 | 2740 | 2740 | 2740 | 216 |
| 341 | 20241206 | 142600 | 28135485575 | 2735 | 2740 | 2740 | 2735 | 2362 |
| 342 | 20241206 | 142500 | 28129019835 | 2745 | 2740 | 2745 | 2740 | 1916 |
| 343 | 20241206 | 142400 | 28123769980 | 2745 | 2745 | 2745 | 2740 | 289 |
| 344 | 20241206 | 142300 | 28122977020 | 2740 | 2740 | 2740 | 2740 | 103 |
| 345 | 20241206 | 142200 | 28122694800 | 2740 | 2735 | 2740 | 2735 | 3396 |
| 346 | 20241206 | 142100 | 28113393695 | 2740 | 2735 | 2740 | 2735 | 6058 |
| 347 | 20241206 | 142000 | 28096795545 | 2735 | 2735 | 2735 | 2735 | 80 |
| 348 | 20241206 | 141900 | 28096576745 | 2735 | 2740 | 2745 | 2735 | 8074 |
| 349 | 20241206 | 141800 | 28074431855 | 2745 | 2745 | 2745 | 2740 | 931 |
| 350 | 20241206 | 141700 | 28071876675 | 2745 | 2745 | 2745 | 2745 | 1444 |
| 351 | 20241206 | 141600 | 28067912895 | 2750 | 2745 | 2750 | 2740 | 2360 |
| 352 | 20241206 | 141500 | 28061438300 | 2745 | 2740 | 2755 | 2740 | 6752 |
| 353 | 20241206 | 141400 | 28042888975 | 2740 | 2740 | 2740 | 2740 | 2040 |
| 354 | 20241206 | 141300 | 28037299375 | 2740 | 2740 | 2745 | 2735 | 1262 |
| 355 | 20241206 | 141200 | 28033843405 | 2740 | 2740 | 2745 | 2740 | 539 |
| 356 | 20241206 | 141100 | 28032366540 | 2740 | 2745 | 2745 | 2740 | 5491 |
| 357 | 20241206 | 141000 | 28017318415 | 2745 | 2740 | 2745 | 2740 | 8426 |
| 358 | 20241206 | 140900 | 27994228775 | 2745 | 2735 | 2745 | 2735 | 21258 |
| 359 | 20241206 | 140800 | 27935992780 | 2735 | 2725 | 2735 | 2725 | 1339 |
| 360 | 20241206 | 140700 | 27932339815 | 2725 | 2725 | 2730 | 2725 | 4702 |
| 361 | 20241206 | 140600 | 27919526855 | 2725 | 2730 | 2730 | 2725 | 1949 |
| 362 | 20241206 | 140500 | 27914215130 | 2730 | 2730 | 2730 | 2720 | 6496 |
| 363 | 20241206 | 140400 | 27896508335 | 2730 | 2725 | 2730 | 2720 | 3491 |
| 364 | 20241206 | 140300 | 27886988670 | 2725 | 2725 | 2725 | 2720 | 341 |
| 365 | 20241206 | 140200 | 27886059830 | 2720 | 2725 | 2730 | 2720 | 2010 |
| 366 | 20241206 | 140100 | 27880589855 | 2725 | 2725 | 2730 | 2725 | 868 |
| 367 | 20241206 | 140000 | 27878224530 | 2725 | 2730 | 2730 | 2725 | 78 |
| 368 | 20241206 | 135900 | 27878011955 | 2730 | 2725 | 2730 | 2725 | 791 |
| 369 | 20241206 | 135800 | 27875856315 | 2725 | 2725 | 2730 | 2725 | 3300 |
| 370 | 20241206 | 135700 | 27866851815 | 2725 | 2725 | 2730 | 2725 | 6482 |
| 371 | 20241206 | 135600 | 27849178215 | 2725 | 2725 | 2730 | 2725 | 2987 |
| 372 | 20241206 | 135500 | 27841038590 | 2730 | 2725 | 2730 | 2725 | 1262 |
| 373 | 20241206 | 135400 | 27837598400 | 2730 | 2725 | 2730 | 2725 | 30 |
| 374 | 20241206 | 135300 | 27837516635 | 2725 | 2730 | 2730 | 2725 | 1085 |
| 375 | 20241206 | 135200 | 27834554805 | 2730 | 2730 | 2730 | 2725 | 1948 |
| 376 | 20241206 | 135100 | 27829241055 | 2730 | 2735 | 2735 | 2730 | 4069 |
| 377 | 20241206 | 135000 | 27818114875 | 2720 | 2740 | 2740 | 2720 | 9160 |
| 378 | 20241206 | 134900 | 27793120750 | 2740 | 2730 | 2740 | 2720 | 8547 |
| 379 | 20241206 | 134800 | 27769770210 | 2725 | 2720 | 2725 | 2720 | 5144 |
| 380 | 20241206 | 134700 | 27755756175 | 2720 | 2720 | 2720 | 2715 | 817 |
| 381 | 20241206 | 134600 | 27753534285 | 2715 | 2720 | 2720 | 2715 | 2257 |
| 382 | 20241206 | 134500 | 27747406275 | 2715 | 2720 | 2720 | 2715 | 280 |
| 383 | 20241206 | 134400 | 27746644970 | 2720 | 2715 | 2720 | 2710 | 2376 |
| 384 | 20241206 | 134300 | 27740193695 | 2715 | 2715 | 2715 | 2715 | 4187 |
| 385 | 20241206 | 134200 | 27728825990 | 2720 | 2715 | 2720 | 2715 | 661 |
| 386 | 20241206 | 134100 | 27727030350 | 2715 | 2725 | 2725 | 2715 | 71 |
| 387 | 20241206 | 134000 | 27726837575 | 2715 | 2720 | 2720 | 2715 | 890 |
| 388 | 20241206 | 133900 | 27724421220 | 2715 | 2720 | 2725 | 2715 | 31283 |
| 389 | 20241206 | 133800 | 27639358755 | 2720 | 2715 | 2720 | 2715 | 3546 |
| 390 | 20241206 | 133700 | 27629714065 | 2715 | 2715 | 2720 | 2710 | 7511 |
| 391 | 20241206 | 133600 | 27609294840 | 2720 | 2715 | 2720 | 2710 | 4591 |
| 392 | 20241206 | 133500 | 27596816075 | 2715 | 2720 | 2720 | 2715 | 8380 |
| 393 | 20241206 | 133400 | 27574028335 | 2720 | 2720 | 2720 | 2715 | 890 |
| 394 | 20241206 | 133300 | 27571611025 | 2725 | 2710 | 2725 | 2710 | 1341 |
| 395 | 20241206 | 133200 | 27567965575 | 2720 | 2710 | 2720 | 2710 | 2309 |
| 396 | 20241206 | 133100 | 27561703475 | 2710 | 2710 | 2710 | 2710 | 881 |
| 397 | 20241206 | 133000 | 27559315965 | 2710 | 2715 | 2715 | 2710 | 835 |
| 398 | 20241206 | 132900 | 27557049710 | 2715 | 2715 | 2715 | 2710 | 6443 |
| 399 | 20241206 | 132800 | 27539557320 | 2715 | 2715 | 2720 | 2710 | 8304 |
| 400 | 20241206 | 132700 | 27517012130 | 2720 | 2720 | 2725 | 2715 | 2768 |
| 401 | 20241206 | 132600 | 27509483365 | 2720 | 2715 | 2720 | 2715 | 691 |
| 402 | 20241206 | 132500 | 27507604450 | 2715 | 2720 | 2725 | 2715 | 2353 |
| 403 | 20241206 | 132400 | 27501210670 | 2720 | 2720 | 2725 | 2715 | 4105 |
| 404 | 20241206 | 132300 | 27490045205 | 2720 | 2720 | 2730 | 2715 | 2044 |
| 405 | 20241206 | 132200 | 27484485805 | 2720 | 2715 | 2720 | 2710 | 1651 |
| 406 | 20241206 | 132100 | 27480007105 | 2715 | 2715 | 2715 | 2715 | 6916 |
| 407 | 20241206 | 132000 | 27461230165 | 2720 | 2720 | 2725 | 2715 | 493 |
| 408 | 20241206 | 131900 | 27459890830 | 2720 | 2720 | 2720 | 2715 | 1551 |
| 409 | 20241206 | 131800 | 27455676065 | 2720 | 2735 | 2735 | 2720 | 4247 |
| 410 | 20241206 | 131700 | 27444111245 | 2735 | 2710 | 2740 | 2710 | 19904 |
| 411 | 20241206 | 131600 | 27389727655 | 2710 | 2720 | 2720 | 2710 | 1217 |
| 412 | 20241206 | 131500 | 27386423625 | 2715 | 2720 | 2720 | 2715 | 623 |
| 413 | 20241206 | 131400 | 27384731925 | 2720 | 2720 | 2720 | 2720 | 183 |
| 414 | 20241206 | 131300 | 27384234165 | 2720 | 2725 | 2725 | 2715 | 7684 |
| 415 | 20241206 | 131200 | 27363336720 | 2720 | 2720 | 2720 | 2710 | 1685 |
| 416 | 20241206 | 131100 | 27358754235 | 2715 | 2715 | 2715 | 2715 | 379 |
| 417 | 20241206 | 131000 | 27357725250 | 2715 | 2710 | 2715 | 2710 | 4155 |
| 418 | 20241206 | 130900 | 27346449600 | 2715 | 2710 | 2715 | 2710 | 15 |
| 419 | 20241206 | 130800 | 27346408910 | 2705 | 2705 | 2710 | 2705 | 4992 |
| 420 | 20241206 | 130700 | 27332896120 | 2710 | 2710 | 2710 | 2705 | 9099 |
| 421 | 20241206 | 130600 | 27308283050 | 2710 | 2710 | 2710 | 2705 | 208 |
| 422 | 20241206 | 130500 | 27307720375 | 2705 | 2705 | 2710 | 2705 | 2738 |
| 423 | 20241206 | 130400 | 27300313855 | 2705 | 2705 | 2710 | 2700 | 9491 |
| 424 | 20241206 | 130300 | 27274682050 | 2705 | 2705 | 2705 | 2700 | 9494 |
| 425 | 20241206 | 130200 | 27249011225 | 2700 | 2705 | 2705 | 2700 | 2958 |
| 426 | 20241206 | 130100 | 27241020630 | 2705 | 2705 | 2710 | 2700 | 5594 |
| 427 | 20241206 | 130000 | 27225895020 | 2705 | 2715 | 2720 | 2705 | 50014 |
| 428 | 20241206 | 125900 | 27090430695 | 2715 | 2715 | 2715 | 2715 | 1108 |
| 429 | 20241206 | 125800 | 27087422475 | 2715 | 2720 | 2720 | 2715 | 5995 |
| 430 | 20241206 | 125700 | 27071144550 | 2730 | 2730 | 2730 | 2720 | 803 |
| 431 | 20241206 | 125600 | 27068953085 | 2715 | 2725 | 2730 | 2715 | 6935 |
| 432 | 20241206 | 125500 | 27050093505 | 2720 | 2725 | 2730 | 2720 | 15187 |
| 433 | 20241206 | 125400 | 27008779020 | 2720 | 2715 | 2720 | 2715 | 4031 |
| 434 | 20241206 | 125300 | 26997815055 | 2715 | 2715 | 2720 | 2715 | 745 |
| 435 | 20241206 | 125200 | 26995792195 | 2720 | 2725 | 2725 | 2710 | 878 |
| 436 | 20241206 | 125100 | 26993409670 | 2725 | 2715 | 2725 | 2710 | 16955 |
| 437 | 20241206 | 125000 | 26947244920 | 2715 | 2715 | 2715 | 2710 | 3536 |
| 438 | 20241206 | 124900 | 26937661380 | 2715 | 2715 | 2720 | 2710 | 9047 |
| 439 | 20241206 | 124800 | 26913099025 | 2720 | 2715 | 2720 | 2710 | 8891 |
| 440 | 20241206 | 124700 | 26888973685 | 2715 | 2715 | 2720 | 2710 | 9226 |
| 441 | 20241206 | 124600 | 26863924890 | 2715 | 2720 | 2720 | 2715 | 4163 |
| 442 | 20241206 | 124500 | 26852616160 | 2720 | 2725 | 2725 | 2715 | 8725 |
| 443 | 20241206 | 124400 | 26828883975 | 2725 | 2725 | 2730 | 2720 | 1852 |
| 444 | 20241206 | 124300 | 26823838655 | 2725 | 2720 | 2725 | 2720 | 5171 |
| 445 | 20241206 | 124200 | 26809769435 | 2725 | 2725 | 2725 | 2720 | 2709 |
| 446 | 20241206 | 124100 | 26802389535 | 2725 | 2730 | 2735 | 2725 | 5860 |
| 447 | 20241206 | 124000 | 26786405900 | 2730 | 2740 | 2740 | 2730 | 3047 |
| 448 | 20241206 | 123900 | 26778073445 | 2740 | 2740 | 2745 | 2735 | 5167 |
| 449 | 20241206 | 123800 | 26763916170 | 2740 | 2720 | 2740 | 2720 | 11602 |
| 450 | 20241206 | 123700 | 26732226880 | 2720 | 2725 | 2725 | 2720 | 2178 |
| 451 | 20241206 | 123600 | 26726293170 | 2725 | 2725 | 2730 | 2720 | 7556 |
| 452 | 20241206 | 123500 | 26705703290 | 2725 | 2725 | 2735 | 2725 | 1962 |
| 453 | 20241206 | 123400 | 26700346125 | 2730 | 2730 | 2730 | 2720 | 6732 |
| 454 | 20241206 | 123300 | 26682001685 | 2730 | 2730 | 2730 | 2725 | 367 |
| 455 | 20241206 | 123200 | 26681000135 | 2725 | 2725 | 2725 | 2720 | 5413 |
| 456 | 20241206 | 123100 | 26666254035 | 2725 | 2730 | 2730 | 2725 | 4151 |
| 457 | 20241206 | 123000 | 26654942475 | 2730 | 2725 | 2730 | 2725 | 1682 |
| 458 | 20241206 | 122900 | 26650352295 | 2730 | 2725 | 2730 | 2720 | 771 |
| 459 | 20241206 | 122800 | 26648248590 | 2725 | 2740 | 2740 | 2725 | 15293 |
| 460 | 20241206 | 122700 | 26606483685 | 2740 | 2750 | 2750 | 2740 | 4877 |
| 461 | 20241206 | 122600 | 26593109430 | 2755 | 2750 | 2760 | 2750 | 3547 |
| 462 | 20241206 | 122500 | 26583328965 | 2745 | 2745 | 2755 | 2740 | 10071 |
| 463 | 20241206 | 122400 | 26555685750 | 2750 | 2755 | 2755 | 2750 | 597 |
| 464 | 20241206 | 122300 | 26554043295 | 2750 | 2755 | 2755 | 2745 | 2323 |
| 465 | 20241206 | 122200 | 26547656525 | 2755 | 2760 | 2760 | 2740 | 2687 |
| 466 | 20241206 | 122100 | 26540286215 | 2745 | 2760 | 2760 | 2745 | 13134 |
| 467 | 20241206 | 122000 | 26504175560 | 2760 | 2750 | 2760 | 2745 | 7676 |
| 468 | 20241206 | 121900 | 26483029625 | 2750 | 2750 | 2765 | 2750 | 16325 |
| 469 | 20241206 | 121800 | 26438064805 | 2755 | 2750 | 2760 | 2750 | 605 |
| 470 | 20241206 | 121700 | 26436398230 | 2755 | 2755 | 2760 | 2750 | 11963 |
| 471 | 20241206 | 121600 | 26403445505 | 2750 | 2755 | 2755 | 2750 | 6820 |
| 472 | 20241206 | 121500 | 26384666755 | 2760 | 2750 | 2760 | 2750 | 2928 |
| 473 | 20241206 | 121400 | 26376608905 | 2745 | 2755 | 2760 | 2745 | 2384 |
| 474 | 20241206 | 121300 | 26370051910 | 2760 | 2755 | 2760 | 2745 | 992 |
| 475 | 20241206 | 121200 | 26367325950 | 2755 | 2755 | 2755 | 2750 | 5507 |
| 476 | 20241206 | 121100 | 26352181380 | 2760 | 2760 | 2765 | 2750 | 7638 |
| 477 | 20241206 | 121000 | 26331109920 | 2750 | 2755 | 2760 | 2750 | 5489 |
| 478 | 20241206 | 120900 | 26315978060 | 2755 | 2755 | 2755 | 2750 | 4663 |
| 479 | 20241206 | 120800 | 26303134355 | 2755 | 2750 | 2755 | 2745 | 2711 |
| 480 | 20241206 | 120700 | 26295691315 | 2755 | 2755 | 2755 | 2745 | 8256 |
| 481 | 20241206 | 120600 | 26272985970 | 2755 | 2750 | 2755 | 2750 | 390 |
| 482 | 20241206 | 120500 | 26271912025 | 2755 | 2755 | 2755 | 2750 | 2785 |
| 483 | 20241206 | 120400 | 26264252430 | 2755 | 2760 | 2760 | 2750 | 2722 |
| 484 | 20241206 | 120300 | 26256749875 | 2760 | 2755 | 2765 | 2755 | 10581 |
| 485 | 20241206 | 120200 | 26227592940 | 2755 | 2760 | 2765 | 2755 | 15130 |
| 486 | 20241206 | 120100 | 26185812075 | 2760 | 2755 | 2765 | 2750 | 6354 |
| 487 | 20241206 | 120000 | 26168285125 | 2755 | 2750 | 2755 | 2745 | 6243 |
| 488 | 20241206 | 115900 | 26151117080 | 2750 | 2750 | 2750 | 2740 | 10428 |
| 489 | 20241206 | 115800 | 26122484050 | 2750 | 2745 | 2755 | 2745 | 6438 |
| 490 | 20241206 | 115700 | 26104776780 | 2750 | 2745 | 2750 | 2745 | 6694 |
| 491 | 20241206 | 115600 | 26086383835 | 2745 | 2750 | 2750 | 2745 | 2167 |
| 492 | 20241206 | 115500 | 26080434430 | 2750 | 2750 | 2750 | 2745 | 6304 |
| 493 | 20241206 | 115400 | 26063107125 | 2755 | 2760 | 2760 | 2755 | 3267 |
| 494 | 20241206 | 115300 | 26054104980 | 2760 | 2760 | 2765 | 2755 | 4164 |
| 495 | 20241206 | 115200 | 26042607465 | 2760 | 2755 | 2760 | 2745 | 2704 |
| 496 | 20241206 | 115100 | 26035157310 | 2755 | 2760 | 2760 | 2745 | 9402 |
| 497 | 20241206 | 115000 | 26009296230 | 2760 | 2760 | 2765 | 2750 | 7003 |
| 498 | 20241206 | 114900 | 25989990295 | 2765 | 2765 | 2765 | 2760 | 13712 |
| 499 | 20241206 | 114800 | 25952137265 | 2765 | 2755 | 2765 | 2755 | 16030 |
| 500 | 20241206 | 114700 | 25907836945 | 2760 | 2755 | 2770 | 2750 | 10919 |
| 501 | 20241206 | 114600 | 25877743125 | 2755 | 2760 | 2760 | 2750 | 3694 |
| 502 | 20241206 | 114500 | 25867567025 | 2760 | 2760 | 2765 | 2755 | 14494 |
| 503 | 20241206 | 114400 | 25827589810 | 2765 | 2760 | 2770 | 2755 | 12660 |
| 504 | 20241206 | 114300 | 25792631845 | 2755 | 2755 | 2760 | 2750 | 16627 |
| 505 | 20241206 | 114200 | 25746863915 | 2760 | 2750 | 2765 | 2740 | 28090 |
| 506 | 20241206 | 114100 | 25669508870 | 2750 | 2755 | 2760 | 2725 | 30073 |
| 507 | 20241206 | 114000 | 25586790340 | 2755 | 2735 | 2755 | 2725 | 30323 |
| 508 | 20241206 | 113900 | 25503562855 | 2740 | 2735 | 2740 | 2730 | 3968 |
| 509 | 20241206 | 113800 | 25492721620 | 2735 | 2730 | 2735 | 2725 | 2473 |
| 510 | 20241206 | 113700 | 25485979125 | 2730 | 2740 | 2740 | 2725 | 12513 |
| 511 | 20241206 | 113600 | 25451813035 | 2740 | 2720 | 2745 | 2720 | 2152 |
| 512 | 20241206 | 113500 | 25445915290 | 2725 | 2745 | 2745 | 2720 | 30349 |
| 513 | 20241206 | 113400 | 25363075355 | 2745 | 2745 | 2750 | 2740 | 7942 |
| 514 | 20241206 | 113300 | 25341299480 | 2740 | 2745 | 2750 | 2740 | 1701 |
| 515 | 20241206 | 113200 | 25336629715 | 2745 | 2750 | 2750 | 2740 | 18682 |
| 516 | 20241206 | 113100 | 25285311805 | 2750 | 2740 | 2750 | 2740 | 3161 |
| 517 | 20241206 | 113000 | 25276638570 | 2745 | 2755 | 2755 | 2740 | 20384 |
| 518 | 20241206 | 112900 | 25220639495 | 2755 | 2735 | 2755 | 2730 | 27117 |
| 519 | 20241206 | 112800 | 25146194630 | 2730 | 2725 | 2740 | 2720 | 12186 |
| 520 | 20241206 | 112700 | 25112876215 | 2725 | 2720 | 2730 | 2720 | 8477 |
| 521 | 20241206 | 112600 | 25089789295 | 2725 | 2720 | 2725 | 2715 | 23247 |
| 522 | 20241206 | 112500 | 25026557750 | 2720 | 2710 | 2720 | 2710 | 3994 |
| 523 | 20241206 | 112400 | 25015710695 | 2715 | 2710 | 2715 | 2705 | 4163 |
| 524 | 20241206 | 112300 | 25004418700 | 2705 | 2710 | 2710 | 2705 | 395 |
| 525 | 20241206 | 112200 | 25003349310 | 2710 | 2710 | 2715 | 2705 | 2217 |
| 526 | 20241206 | 112100 | 24997338610 | 2715 | 2710 | 2715 | 2705 | 7453 |
| 527 | 20241206 | 112000 | 24977152455 | 2710 | 2720 | 2720 | 2710 | 8092 |
| 528 | 20241206 | 111900 | 24955179050 | 2720 | 2720 | 2725 | 2715 | 13448 |
| 529 | 20241206 | 111800 | 24918609485 | 2720 | 2710 | 2720 | 2710 | 12157 |
| 530 | 20241206 | 111700 | 24885601610 | 2710 | 2705 | 2710 | 2700 | 4641 |
| 531 | 20241206 | 111600 | 24873065385 | 2705 | 2710 | 2720 | 2700 | 25029 |
| 532 | 20241206 | 111500 | 24805209670 | 2710 | 2710 | 2715 | 2710 | 1019 |
| 533 | 20241206 | 111400 | 24802447860 | 2710 | 2705 | 2710 | 2705 | 2231 |
| 534 | 20241206 | 111300 | 24796406830 | 2705 | 2695 | 2705 | 2695 | 4757 |
| 535 | 20241206 | 111200 | 24783555515 | 2695 | 2700 | 2700 | 2695 | 4855 |
| 536 | 20241206 | 111100 | 24770447515 | 2700 | 2695 | 2700 | 2690 | 3593 |
| 537 | 20241206 | 111000 | 24760763320 | 2695 | 2690 | 2700 | 2690 | 7812 |
| 538 | 20241206 | 110900 | 24739729190 | 2690 | 2705 | 2710 | 2690 | 21448 |
| 539 | 20241206 | 110800 | 24681811915 | 2700 | 2705 | 2710 | 2700 | 9540 |
| 540 | 20241206 | 110700 | 24656042905 | 2705 | 2695 | 2710 | 2695 | 2528 |
| 541 | 20241206 | 110600 | 24649212525 | 2695 | 2700 | 2705 | 2690 | 6089 |
| 542 | 20241206 | 110500 | 24632790540 | 2700 | 2710 | 2710 | 2695 | 8703 |
| 543 | 20241206 | 110400 | 24609288155 | 2705 | 2710 | 2715 | 2705 | 3456 |
| 544 | 20241206 | 110300 | 24599919915 | 2715 | 2710 | 2715 | 2710 | 1011 |
| 545 | 20241206 | 110200 | 24597176180 | 2715 | 2710 | 2715 | 2700 | 2247 |
| 546 | 20241206 | 110100 | 24591094570 | 2710 | 2700 | 2710 | 2695 | 7285 |
| 547 | 20241206 | 110000 | 24571436315 | 2700 | 2710 | 2710 | 2695 | 5819 |
| 548 | 20241206 | 105900 | 24555722180 | 2705 | 2710 | 2710 | 2705 | 2664 |
| 549 | 20241206 | 105800 | 24548507865 | 2710 | 2710 | 2715 | 2700 | 12043 |
| 550 | 20241206 | 105700 | 24515881820 | 2710 | 2690 | 2710 | 2690 | 5507 |
| 551 | 20241206 | 105600 | 24501032355 | 2695 | 2695 | 2695 | 2690 | 8254 |
| 552 | 20241206 | 105500 | 24478806310 | 2690 | 2690 | 2710 | 2685 | 9298 |
| 553 | 20241206 | 105400 | 24453741635 | 2700 | 2700 | 2700 | 2685 | 16032 |
| 554 | 20241206 | 105300 | 24410507210 | 2700 | 2695 | 2700 | 2690 | 9828 |
| 555 | 20241206 | 105200 | 24384053930 | 2695 | 2695 | 2700 | 2685 | 5555 |
| 556 | 20241206 | 105100 | 24369098495 | 2695 | 2685 | 2700 | 2670 | 28250 |
| 557 | 20241206 | 105000 | 24293149935 | 2685 | 2695 | 2695 | 2685 | 18797 |
| 558 | 20241206 | 104900 | 24242575580 | 2695 | 2705 | 2710 | 2680 | 135769 |
| 559 | 20241206 | 104800 | 23876565170 | 2710 | 2715 | 2715 | 2705 | 11475 |
| 560 | 20241206 | 104700 | 23845474815 | 2710 | 2710 | 2715 | 2710 | 1527 |
| 561 | 20241206 | 104600 | 23841335595 | 2710 | 2715 | 2715 | 2705 | 29424 |
| 562 | 20241206 | 104500 | 23761592035 | 2715 | 2705 | 2720 | 2705 | 15974 |
| 563 | 20241206 | 104400 | 23718325150 | 2710 | 2715 | 2720 | 2700 | 56997 |
| 564 | 20241206 | 104300 | 23564035805 | 2715 | 2720 | 2720 | 2710 | 14161 |
| 565 | 20241206 | 104200 | 23525583090 | 2720 | 2725 | 2730 | 2710 | 54462 |
| 566 | 20241206 | 104100 | 23377514895 | 2725 | 2730 | 2730 | 2725 | 11057 |
| 567 | 20241206 | 104000 | 23347384080 | 2730 | 2730 | 2735 | 2725 | 18893 |
| 568 | 20241206 | 103900 | 23295883770 | 2735 | 2735 | 2740 | 2730 | 13883 |
| 569 | 20241206 | 103800 | 23257936850 | 2730 | 2730 | 2735 | 2725 | 22371 |
| 570 | 20241206 | 103700 | 23196937870 | 2730 | 2735 | 2740 | 2730 | 20435 |
| 571 | 20241206 | 103600 | 23141126365 | 2740 | 2745 | 2745 | 2735 | 5432 |
| 572 | 20241206 | 103500 | 23126258790 | 2745 | 2745 | 2750 | 2740 | 8706 |
| 573 | 20241206 | 103400 | 23102372165 | 2750 | 2740 | 2750 | 2735 | 5744 |
| 574 | 20241206 | 103300 | 23086599080 | 2750 | 2745 | 2750 | 2735 | 62041 |
| 575 | 20241206 | 103200 | 22916809630 | 2745 | 2750 | 2750 | 2745 | 3086 |
| 576 | 20241206 | 103100 | 22908330155 | 2750 | 2745 | 2760 | 2740 | 5386 |
| 577 | 20241206 | 103000 | 22893533455 | 2760 | 2750 | 2760 | 2740 | 12369 |
| 578 | 20241206 | 102900 | 22859507025 | 2750 | 2735 | 2760 | 2735 | 17368 |
| 579 | 20241206 | 102800 | 22811864670 | 2735 | 2750 | 2755 | 2735 | 19650 |
| 580 | 20241206 | 102700 | 22757960530 | 2755 | 2760 | 2760 | 2750 | 9707 |
| 581 | 20241206 | 102600 | 22731247030 | 2755 | 2740 | 2760 | 2740 | 6544 |
| 582 | 20241206 | 102500 | 22713245315 | 2735 | 2740 | 2765 | 2735 | 49482 |
| 583 | 20241206 | 102400 | 22577394785 | 2740 | 2745 | 2745 | 2725 | 56676 |
| 584 | 20241206 | 102300 | 22422445085 | 2745 | 2760 | 2765 | 2720 | 84520 |
| 585 | 20241206 | 102200 | 22190978440 | 2760 | 2775 | 2775 | 2745 | 113918 |
| 586 | 20241206 | 102100 | 21876943575 | 2770 | 2785 | 2790 | 2770 | 39028 |
| 587 | 20241206 | 102000 | 21768522290 | 2785 | 2790 | 2795 | 2780 | 35084 |
| 588 | 20241206 | 101900 | 21670731855 | 2795 | 2795 | 2795 | 2790 | 3568 |
| 589 | 20241206 | 101800 | 21660765685 | 2790 | 2795 | 2795 | 2790 | 17845 |
| 590 | 20241206 | 101700 | 21610937955 | 2795 | 2800 | 2800 | 2790 | 42254 |
| 591 | 20241206 | 101600 | 21492841080 | 2800 | 2800 | 2805 | 2795 | 4714 |
| 592 | 20241206 | 101500 | 21479652565 | 2800 | 2805 | 2805 | 2800 | 4301 |
| 593 | 20241206 | 101400 | 21467604455 | 2800 | 2805 | 2805 | 2800 | 4316 |
| 594 | 20241206 | 101300 | 21455509700 | 2800 | 2800 | 2805 | 2800 | 13203 |
| 595 | 20241206 | 101200 | 21418538530 | 2805 | 2810 | 2810 | 2800 | 13345 |
| 596 | 20241206 | 101100 | 21381103455 | 2810 | 2810 | 2815 | 2800 | 26764 |
| 597 | 20241206 | 101000 | 21305944170 | 2810 | 2805 | 2815 | 2805 | 9291 |
| 598 | 20241206 | 100900 | 21279803150 | 2805 | 2810 | 2810 | 2800 | 11011 |
| 599 | 20241206 | 100800 | 21248899405 | 2800 | 2810 | 2810 | 2800 | 14242 |
| 600 | 20241206 | 100700 | 21208971770 | 2810 | 2800 | 2810 | 2800 | 15164 |
| 601 | 20241206 | 100600 | 21166473615 | 2800 | 2805 | 2805 | 2800 | 6866 |
| 602 | 20241206 | 100500 | 21147243095 | 2800 | 2810 | 2810 | 2800 | 8448 |
| 603 | 20241206 | 100400 | 21123550035 | 2810 | 2805 | 2810 | 2800 | 8399 |
| 604 | 20241206 | 100300 | 21099973000 | 2805 | 2815 | 2815 | 2800 | 21843 |
| 605 | 20241206 | 100200 | 21038690275 | 2815 | 2805 | 2815 | 2805 | 20684 |
| 606 | 20241206 | 100100 | 20980589645 | 2800 | 2795 | 2810 | 2795 | 16940 |
| 607 | 20241206 | 100000 | 20933141715 | 2795 | 2800 | 2800 | 2790 | 13755 |
| 608 | 20241206 | 095900 | 20894725465 | 2800 | 2795 | 2810 | 2790 | 29763 |
| 609 | 20241206 | 095800 | 20811494495 | 2795 | 2785 | 2795 | 2780 | 7872 |
| 610 | 20241206 | 095700 | 20789541065 | 2785 | 2790 | 2795 | 2780 | 16858 |
| 611 | 20241206 | 095600 | 20742559915 | 2795 | 2810 | 2815 | 2790 | 41558 |
| 612 | 20241206 | 095500 | 20626070915 | 2815 | 2805 | 2815 | 2800 | 26419 |
| 613 | 20241206 | 095400 | 20551844335 | 2800 | 2780 | 2810 | 2780 | 38546 |
| 614 | 20241206 | 095300 | 20444240255 | 2790 | 2770 | 2795 | 2770 | 57218 |
| 615 | 20241206 | 095200 | 20285012650 | 2775 | 2765 | 2780 | 2765 | 11695 |
| 616 | 20241206 | 095100 | 20252596950 | 2760 | 2770 | 2775 | 2760 | 28322 |
| 617 | 20241206 | 095000 | 20174316880 | 2775 | 2765 | 2775 | 2760 | 53501 |
| 618 | 20241206 | 094900 | 20026245705 | 2775 | 2785 | 2790 | 2760 | 96470 |
| 619 | 20241206 | 094800 | 19758680405 | 2785 | 2790 | 2795 | 2785 | 53398 |
| 620 | 20241206 | 094700 | 19609793775 | 2795 | 2805 | 2805 | 2790 | 25875 |
| 621 | 20241206 | 094600 | 19537438715 | 2805 | 2810 | 2810 | 2795 | 12245 |
| 622 | 20241206 | 094500 | 19503130425 | 2810 | 2795 | 2810 | 2790 | 26934 |
| 623 | 20241206 | 094400 | 19427674440 | 2790 | 2795 | 2800 | 2790 | 34129 |
| 624 | 20241206 | 094300 | 19332282355 | 2795 | 2805 | 2805 | 2795 | 34367 |
| 625 | 20241206 | 094200 | 19236040945 | 2805 | 2805 | 2810 | 2800 | 15491 |
| 626 | 20241206 | 094100 | 19192641170 | 2805 | 2815 | 2815 | 2805 | 38875 |
| 627 | 20241206 | 094000 | 19083575650 | 2815 | 2810 | 2815 | 2805 | 14198 |
| 628 | 20241206 | 093900 | 19043683440 | 2815 | 2830 | 2830 | 2810 | 41520 |
| 629 | 20241206 | 093800 | 18926491505 | 2830 | 2815 | 2830 | 2815 | 38130 |
| 630 | 20241206 | 093700 | 18818809115 | 2815 | 2810 | 2815 | 2800 | 29064 |
| 631 | 20241206 | 093600 | 18737245925 | 2810 | 2805 | 2815 | 2805 | 18094 |
| 632 | 20241206 | 093500 | 18686396885 | 2805 | 2825 | 2825 | 2800 | 71884 |
| 633 | 20241206 | 093400 | 18484422260 | 2820 | 2840 | 2845 | 2820 | 23484 |
| 634 | 20241206 | 093300 | 18417990425 | 2840 | 2815 | 2840 | 2810 | 75179 |
| 635 | 20241206 | 093200 | 18205369060 | 2815 | 2810 | 2820 | 2805 | 27334 |
| 636 | 20241206 | 093100 | 18128488390 | 2810 | 2815 | 2830 | 2810 | 64071 |
| 637 | 20241206 | 093000 | 17947900760 | 2820 | 2830 | 2830 | 2810 | 98977 |
| 638 | 20241206 | 092900 | 17668871675 | 2830 | 2845 | 2855 | 2825 | 94480 |
| 639 | 20241206 | 092800 | 17400466810 | 2845 | 2830 | 2850 | 2830 | 62897 |
| 640 | 20241206 | 092700 | 17221963160 | 2835 | 2865 | 2865 | 2825 | 227523 |
| 641 | 20241206 | 092600 | 16575135820 | 2870 | 2900 | 2900 | 2865 | 107093 |
| 642 | 20241206 | 092500 | 16266543695 | 2895 | 2900 | 2900 | 2895 | 16269 |
| 643 | 20241206 | 092400 | 16219423260 | 2895 | 2895 | 2900 | 2890 | 36164 |
| 644 | 20241206 | 092300 | 16114773025 | 2895 | 2900 | 2900 | 2885 | 32173 |
| 645 | 20241206 | 092200 | 16021740885 | 2895 | 2900 | 2905 | 2895 | 33767 |
| 646 | 20241206 | 092100 | 15923795965 | 2895 | 2915 | 2920 | 2895 | 62044 |
| 647 | 20241206 | 092000 | 15743740540 | 2915 | 2895 | 2925 | 2895 | 145780 |
| 648 | 20241206 | 091900 | 15318969650 | 2895 | 2905 | 2910 | 2890 | 75653 |
| 649 | 20241206 | 091800 | 15099702385 | 2900 | 2880 | 2905 | 2880 | 87497 |
| 650 | 20241206 | 091700 | 14846508790 | 2880 | 2900 | 2905 | 2880 | 90782 |
| 651 | 20241206 | 091600 | 14584017530 | 2895 | 2905 | 2905 | 2890 | 99390 |
| 652 | 20241206 | 091500 | 14296184960 | 2900 | 2920 | 2925 | 2900 | 104732 |
| 653 | 20241206 | 091400 | 13990841220 | 2915 | 2925 | 2925 | 2915 | 98239 |
| 654 | 20241206 | 091300 | 13704008985 | 2925 | 2915 | 2925 | 2910 | 123299 |
| 655 | 20241206 | 091200 | 13344154660 | 2915 | 2910 | 2915 | 2895 | 139678 |
| 656 | 20241206 | 091100 | 12938874550 | 2910 | 2940 | 2945 | 2900 | 185021 |
| 657 | 20241206 | 091000 | 12399351880 | 2940 | 2910 | 2940 | 2910 | 140587 |
| 658 | 20241206 | 090900 | 11988301375 | 2915 | 2910 | 2935 | 2905 | 193584 |
| 659 | 20241206 | 090800 | 11423581940 | 2915 | 2895 | 2920 | 2895 | 183811 |
| 660 | 20241206 | 090700 | 10888996535 | 2895 | 2920 | 2930 | 2890 | 246826 |
| 661 | 20241206 | 090600 | 10171044095 | 2915 | 2965 | 3010 | 2890 | 926650 |
| 662 | 20241206 | 090500 | 7432304230 | 2965 | 2900 | 2975 | 2895 | 611214 |
| 663 | 20241206 | 090400 | 5638424760 | 2905 | 2930 | 2935 | 2900 | 344561 |
| 664 | 20241206 | 090300 | 4635272605 | 2915 | 2780 | 2950 | 2770 | 779171 |
| 665 | 20241206 | 090200 | 2390529020 | 2785 | 2780 | 2825 | 2770 | 207481 |
| 666 | 20241206 | 090100 | 1811397935 | 2775 | 2820 | 2820 | 2770 | 218636 |
| 667 | 20241206 | 090000 | 1202065640 | 2810 | 2780 | 2855 | 2780 | 427773 |