35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 3 | 20250123 | 200200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250123 | 200100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250123 | 200000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250123 | 195900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250123 | 195800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250123 | 195700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250123 | 195600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250123 | 195500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250123 | 195400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250123 | 195300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250123 | 195200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250123 | 195100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250123 | 195000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250123 | 194900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250123 | 194800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250123 | 194700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250123 | 194600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250123 | 194500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250123 | 194400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250123 | 194300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250123 | 194200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250123 | 194100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250123 | 194000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250123 | 193900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250123 | 193800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250123 | 193700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250123 | 193600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250123 | 193500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250123 | 193400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250123 | 193300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 33 | 20250123 | 193200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250123 | 193100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250123 | 193000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250123 | 192900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250123 | 192800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250123 | 192700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250123 | 192600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250123 | 192500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250123 | 192400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250123 | 192300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250123 | 192200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250123 | 192100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250123 | 192000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250123 | 191900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250123 | 191800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250123 | 191700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250123 | 191600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250123 | 191500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250123 | 191400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250123 | 191300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250123 | 191200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250123 | 191100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250123 | 191000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250123 | 190900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250123 | 190800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250123 | 190700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250123 | 190600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250123 | 190500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250123 | 190400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250123 | 190300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 63 | 20250123 | 190200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250123 | 190100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250123 | 190000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250123 | 185900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250123 | 185800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250123 | 185700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250123 | 185600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250123 | 185500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250123 | 185400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250123 | 185300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250123 | 185200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250123 | 185100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250123 | 185000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250123 | 184900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250123 | 184800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250123 | 184700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250123 | 184600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250123 | 184500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250123 | 184400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250123 | 184300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250123 | 184200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250123 | 184100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250123 | 184000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250123 | 183900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250123 | 183800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250123 | 183700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250123 | 183600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250123 | 183500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250123 | 183400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250123 | 183300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 93 | 20250123 | 183200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250123 | 183100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250123 | 183000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250123 | 182900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250123 | 182800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250123 | 182700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250123 | 182600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250123 | 182500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250123 | 182400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250123 | 182300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250123 | 182200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250123 | 182100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250123 | 182000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250123 | 181900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250123 | 181800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250123 | 181700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250123 | 181600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250123 | 181500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250123 | 181400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250123 | 181300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250123 | 181200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250123 | 181100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250123 | 181000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250123 | 180900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250123 | 180800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250123 | 180700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250123 | 180600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250123 | 180500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250123 | 180400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250123 | 180300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 123 | 20250123 | 180200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250123 | 180100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250123 | 180000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250123 | 175900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250123 | 175800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250123 | 175700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250123 | 175600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250123 | 175500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250123 | 175400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250123 | 175300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250123 | 175200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250123 | 175100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250123 | 175000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250123 | 174900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250123 | 174800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250123 | 174700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250123 | 174600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250123 | 174500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250123 | 174400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250123 | 174300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250123 | 174200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250123 | 174100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250123 | 174000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250123 | 173900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250123 | 173800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250123 | 173700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250123 | 173600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250123 | 173500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250123 | 173400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250123 | 173300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 153 | 20250123 | 173200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250123 | 173100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250123 | 173000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250123 | 172900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250123 | 172800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250123 | 172700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250123 | 172600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250123 | 172500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250123 | 172400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250123 | 172300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250123 | 172200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250123 | 172100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250123 | 172000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250123 | 171900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250123 | 171800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250123 | 171700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250123 | 171600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250123 | 171500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250123 | 171400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250123 | 171300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250123 | 171200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250123 | 171100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250123 | 171000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250123 | 170900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250123 | 170800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250123 | 170700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250123 | 170600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250123 | 170500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250123 | 170400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250123 | 170300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 183 | 20250123 | 170200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250123 | 170100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250123 | 170000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250123 | 165900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250123 | 165800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250123 | 165700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250123 | 165600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250123 | 165500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250123 | 165400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250123 | 165300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250123 | 165200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250123 | 165100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250123 | 165000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250123 | 164900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250123 | 164800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250123 | 164700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250123 | 164600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20250123 | 164500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20250123 | 164400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20250123 | 164300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20250123 | 164200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20250123 | 164100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20250123 | 164000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20250123 | 163900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20250123 | 163800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20250123 | 163700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20250123 | 163600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20250123 | 163500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20250123 | 163400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20250123 | 163300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 213 | 20250123 | 163200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20250123 | 163100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20250123 | 163000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20250123 | 162900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20250123 | 162800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20250123 | 162700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20250123 | 162600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250123 | 162500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250123 | 162400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20250123 | 162300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20250123 | 162200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250123 | 162100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250123 | 162000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20250123 | 161900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20250123 | 161800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20250123 | 161700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250123 | 161600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20250123 | 161500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20250123 | 161400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20250123 | 161300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20250123 | 161200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20250123 | 161100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20250123 | 161000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20250123 | 160900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20250123 | 160800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20250123 | 160700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20250123 | 160600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20250123 | 160500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20250123 | 160400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20250123 | 160300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 243 | 20250123 | 160200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20250123 | 160100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20250123 | 160000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20250123 | 155900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20250123 | 155800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20250123 | 155700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20250123 | 155600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20250123 | 155500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20250123 | 155400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20250123 | 155300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20250123 | 155200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20250123 | 155100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20250123 | 155000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20250123 | 154900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20250123 | 154800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20250123 | 154700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20250123 | 154600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20250123 | 154500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20250123 | 154400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20250123 | 154300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20250123 | 154200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20250123 | 154100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20250123 | 154000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20250123 | 153900 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20250123 | 153800 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20250123 | 153700 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20250123 | 153600 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20250123 | 153500 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250123 | 153400 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20250123 | 153300 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 273 | 20250123 | 153200 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20250123 | 153100 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20250123 | 153000 | 256326280045 | 3990 | 3990 | 3990 | 3990 | 837007 |
| 276 | 20250123 | 152900 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20250123 | 152800 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20250123 | 152700 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20250123 | 152600 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20250123 | 152500 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20250123 | 152400 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20250123 | 152300 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20250123 | 152200 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20250123 | 152100 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20250123 | 152000 | 252986622115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20250123 | 151900 | 252986622115 | 3960 | 3955 | 3965 | 3945 | 273401 |
| 287 | 20250123 | 151800 | 251905557390 | 3955 | 3950 | 3965 | 3945 | 413724 |
| 288 | 20250123 | 151700 | 250270016205 | 3945 | 3940 | 3950 | 3935 | 323960 |
| 289 | 20250123 | 151600 | 248992184695 | 3935 | 3915 | 3940 | 3910 | 257114 |
| 290 | 20250123 | 151500 | 247982535195 | 3915 | 3905 | 3920 | 3900 | 121087 |
| 291 | 20250123 | 151400 | 247509226235 | 3905 | 3915 | 3920 | 3905 | 33559 |
| 292 | 20250123 | 151300 | 247377998800 | 3905 | 3920 | 3930 | 3905 | 150135 |
| 293 | 20250123 | 151200 | 246789468450 | 3920 | 3900 | 3920 | 3895 | 181752 |
| 294 | 20250123 | 151100 | 246079877320 | 3905 | 3915 | 3915 | 3890 | 137122 |
| 295 | 20250123 | 151000 | 245544823370 | 3915 | 3900 | 3925 | 3900 | 137692 |
| 296 | 20250123 | 150900 | 245006043515 | 3900 | 3895 | 3905 | 3890 | 68174 |
| 297 | 20250123 | 150800 | 244740375940 | 3895 | 3885 | 3895 | 3880 | 59629 |
| 298 | 20250123 | 150700 | 244508612330 | 3880 | 3920 | 3920 | 3875 | 234607 |
| 299 | 20250123 | 150600 | 243595797305 | 3920 | 3920 | 3935 | 3915 | 231117 |
| 300 | 20250123 | 150500 | 242688427860 | 3915 | 3905 | 3920 | 3895 | 138838 |
| 301 | 20250123 | 150400 | 242146048980 | 3900 | 3895 | 3910 | 3890 | 178150 |
| 302 | 20250123 | 150300 | 241451097950 | 3890 | 3880 | 3900 | 3875 | 99384 |
| 303 | 20250123 | 150200 | 241064590315 | 3875 | 3875 | 3880 | 3870 | 26475 |
| 304 | 20250123 | 150100 | 240962061785 | 3870 | 3875 | 3875 | 3870 | 31195 |
| 305 | 20250123 | 150000 | 240841324890 | 3875 | 3860 | 3880 | 3860 | 47520 |
| 306 | 20250123 | 145900 | 240657388655 | 3860 | 3875 | 3880 | 3860 | 68011 |
| 307 | 20250123 | 145800 | 240394341985 | 3880 | 3885 | 3885 | 3875 | 21075 |
| 308 | 20250123 | 145700 | 240312554930 | 3885 | 3895 | 3895 | 3870 | 63459 |
| 309 | 20250123 | 145600 | 240066038500 | 3895 | 3875 | 3895 | 3870 | 92995 |
| 310 | 20250123 | 145500 | 239705255265 | 3880 | 3880 | 3880 | 3870 | 28099 |
| 311 | 20250123 | 145400 | 239596319225 | 3880 | 3875 | 3880 | 3865 | 44759 |
| 312 | 20250123 | 145300 | 239422929110 | 3875 | 3860 | 3875 | 3855 | 46264 |
| 313 | 20250123 | 145200 | 239244041310 | 3860 | 3880 | 3890 | 3860 | 32095 |
| 314 | 20250123 | 145100 | 239119690510 | 3885 | 3860 | 3890 | 3860 | 68656 |
| 315 | 20250123 | 145000 | 238853164865 | 3860 | 3855 | 3870 | 3840 | 119637 |
| 316 | 20250123 | 144900 | 238392794295 | 3865 | 3855 | 3865 | 3855 | 34046 |
| 317 | 20250123 | 144800 | 238261481260 | 3855 | 3870 | 3875 | 3850 | 60258 |
| 318 | 20250123 | 144700 | 238028822920 | 3875 | 3850 | 3890 | 3850 | 75924 |
| 319 | 20250123 | 144600 | 237734611585 | 3855 | 3865 | 3870 | 3850 | 74063 |
| 320 | 20250123 | 144500 | 237448698270 | 3865 | 3860 | 3880 | 3845 | 222692 |
| 321 | 20250123 | 144400 | 236590393970 | 3865 | 3900 | 3900 | 3855 | 110168 |
| 322 | 20250123 | 144300 | 236164112245 | 3900 | 3910 | 3935 | 3890 | 250585 |
| 323 | 20250123 | 144200 | 235181204295 | 3910 | 3900 | 3915 | 3895 | 65310 |
| 324 | 20250123 | 144100 | 234926296850 | 3900 | 3880 | 3905 | 3875 | 134421 |
| 325 | 20250123 | 144000 | 234402904265 | 3880 | 3860 | 3880 | 3840 | 212629 |
| 326 | 20250123 | 143900 | 233583375985 | 3855 | 3870 | 3885 | 3855 | 90655 |
| 327 | 20250123 | 143800 | 233232830770 | 3875 | 3885 | 3885 | 3865 | 62610 |
| 328 | 20250123 | 143700 | 232990252680 | 3885 | 3870 | 3890 | 3870 | 54323 |
| 329 | 20250123 | 143600 | 232779481405 | 3875 | 3890 | 3900 | 3865 | 163535 |
| 330 | 20250123 | 143500 | 232145201130 | 3895 | 3895 | 3905 | 3890 | 43183 |
| 331 | 20250123 | 143400 | 231976969860 | 3900 | 3885 | 3910 | 3880 | 49691 |
| 332 | 20250123 | 143300 | 231783446375 | 3880 | 3910 | 3910 | 3880 | 162792 |
| 333 | 20250123 | 143200 | 231149690485 | 3905 | 3910 | 3915 | 3905 | 28377 |
| 334 | 20250123 | 143100 | 231038776815 | 3905 | 3935 | 3935 | 3905 | 36471 |
| 335 | 20250123 | 143000 | 230895847590 | 3935 | 3915 | 3935 | 3915 | 66610 |
| 336 | 20250123 | 142900 | 230634193315 | 3915 | 3910 | 3925 | 3910 | 21582 |
| 337 | 20250123 | 142800 | 230549661110 | 3910 | 3930 | 3930 | 3905 | 91143 |
| 338 | 20250123 | 142700 | 230193006970 | 3930 | 3925 | 3940 | 3920 | 69294 |
| 339 | 20250123 | 142600 | 229920588505 | 3930 | 3930 | 3930 | 3920 | 18960 |
| 340 | 20250123 | 142500 | 229846171570 | 3925 | 3920 | 3930 | 3915 | 20128 |
| 341 | 20250123 | 142400 | 229767200660 | 3920 | 3915 | 3925 | 3915 | 34769 |
| 342 | 20250123 | 142300 | 229630886985 | 3915 | 3910 | 3915 | 3905 | 124590 |
| 343 | 20250123 | 142200 | 229143674860 | 3910 | 3915 | 3920 | 3910 | 23893 |
| 344 | 20250123 | 142100 | 229050174115 | 3910 | 3940 | 3940 | 3910 | 30542 |
| 345 | 20250123 | 142000 | 228930342790 | 3940 | 3925 | 3940 | 3920 | 53562 |
| 346 | 20250123 | 141900 | 228719798740 | 3925 | 3935 | 3940 | 3920 | 60962 |
| 347 | 20250123 | 141800 | 228480091640 | 3935 | 3915 | 3935 | 3890 | 134341 |
| 348 | 20250123 | 141700 | 227955161055 | 3915 | 3925 | 3930 | 3910 | 91379 |
| 349 | 20250123 | 141600 | 227597059570 | 3925 | 3910 | 3935 | 3910 | 82619 |
| 350 | 20250123 | 141500 | 227272678665 | 3910 | 3915 | 3920 | 3910 | 49119 |
| 351 | 20250123 | 141400 | 227080455435 | 3915 | 3915 | 3920 | 3895 | 150526 |
| 352 | 20250123 | 141300 | 226492888690 | 3915 | 3935 | 3940 | 3895 | 283273 |
| 353 | 20250123 | 141200 | 225383157990 | 3935 | 3955 | 3960 | 3935 | 118828 |
| 354 | 20250123 | 141100 | 224914451055 | 3960 | 3980 | 3980 | 3950 | 164603 |
| 355 | 20250123 | 141000 | 224262275375 | 3980 | 3960 | 3980 | 3960 | 59154 |
| 356 | 20250123 | 140900 | 224027194120 | 3965 | 3985 | 3985 | 3940 | 228724 |
| 357 | 20250123 | 140800 | 223121521820 | 3980 | 3980 | 4000 | 3975 | 484868 |
| 358 | 20250123 | 140700 | 221186996035 | 3980 | 3980 | 3980 | 3965 | 84989 |
| 359 | 20250123 | 140600 | 220849280380 | 3975 | 3965 | 3985 | 3960 | 231848 |
| 360 | 20250123 | 140500 | 219926340060 | 3965 | 3955 | 3965 | 3945 | 126445 |
| 361 | 20250123 | 140400 | 219426707850 | 3955 | 3955 | 3975 | 3955 | 85016 |
| 362 | 20250123 | 140300 | 219089550500 | 3955 | 3975 | 3985 | 3955 | 121986 |
| 363 | 20250123 | 140200 | 218604930100 | 3980 | 3970 | 3985 | 3965 | 138006 |
| 364 | 20250123 | 140100 | 218055719865 | 3970 | 3965 | 3985 | 3965 | 174290 |
| 365 | 20250123 | 140000 | 217362300310 | 3965 | 3970 | 3975 | 3930 | 368072 |
| 366 | 20250123 | 135900 | 215906888060 | 3965 | 3985 | 3995 | 3965 | 446529 |
| 367 | 20250123 | 135800 | 214128711010 | 3980 | 3965 | 3985 | 3955 | 346515 |
| 368 | 20250123 | 135700 | 212751592590 | 3965 | 3970 | 3975 | 3955 | 331357 |
| 369 | 20250123 | 135600 | 211437903905 | 3970 | 3900 | 3985 | 3900 | 830072 |
| 370 | 20250123 | 135500 | 208156817965 | 3900 | 3890 | 3905 | 3885 | 33132 |
| 371 | 20250123 | 135400 | 208027756065 | 3895 | 3905 | 3910 | 3885 | 72853 |
| 372 | 20250123 | 135300 | 207744158380 | 3905 | 3905 | 3915 | 3905 | 42438 |
| 373 | 20250123 | 135200 | 207578270740 | 3910 | 3895 | 3910 | 3890 | 66473 |
| 374 | 20250123 | 135100 | 207318979025 | 3900 | 3900 | 3905 | 3895 | 33592 |
| 375 | 20250123 | 135000 | 207187943240 | 3895 | 3910 | 3910 | 3890 | 53588 |
| 376 | 20250123 | 134900 | 206978835945 | 3905 | 3900 | 3915 | 3900 | 191647 |
| 377 | 20250123 | 134800 | 206229825890 | 3910 | 3885 | 3910 | 3880 | 115259 |
| 378 | 20250123 | 134700 | 205780531515 | 3885 | 3885 | 3890 | 3875 | 33072 |
| 379 | 20250123 | 134600 | 205652122585 | 3885 | 3865 | 3885 | 3860 | 41085 |
| 380 | 20250123 | 134500 | 205492966095 | 3865 | 3845 | 3865 | 3845 | 38588 |
| 381 | 20250123 | 134400 | 205344251715 | 3850 | 3850 | 3850 | 3840 | 37168 |
| 382 | 20250123 | 134300 | 205201399450 | 3845 | 3855 | 3855 | 3845 | 16204 |
| 383 | 20250123 | 134200 | 205139018070 | 3850 | 3860 | 3860 | 3850 | 15003 |
| 384 | 20250123 | 134100 | 205081218770 | 3860 | 3855 | 3860 | 3850 | 16278 |
| 385 | 20250123 | 134000 | 205018478415 | 3855 | 3860 | 3870 | 3850 | 57926 |
| 386 | 20250123 | 133900 | 204794955200 | 3860 | 3865 | 3865 | 3855 | 10579 |
| 387 | 20250123 | 133800 | 204754130430 | 3860 | 3860 | 3865 | 3855 | 17333 |
| 388 | 20250123 | 133700 | 204687237430 | 3855 | 3850 | 3860 | 3845 | 69589 |
| 389 | 20250123 | 133600 | 204419321675 | 3850 | 3865 | 3865 | 3850 | 52155 |
| 390 | 20250123 | 133500 | 204218248165 | 3865 | 3865 | 3870 | 3855 | 20613 |
| 391 | 20250123 | 133400 | 204138605520 | 3865 | 3880 | 3880 | 3850 | 103054 |
| 392 | 20250123 | 133300 | 203740544180 | 3880 | 3890 | 3890 | 3870 | 50535 |
| 393 | 20250123 | 133200 | 203544589870 | 3890 | 3885 | 3895 | 3880 | 54579 |
| 394 | 20250123 | 133100 | 203332376800 | 3890 | 3880 | 3890 | 3880 | 46067 |
| 395 | 20250123 | 133000 | 203153422460 | 3885 | 3905 | 3905 | 3885 | 72362 |
| 396 | 20250123 | 132900 | 202871732305 | 3905 | 3875 | 3910 | 3870 | 229679 |
| 397 | 20250123 | 132800 | 201976533255 | 3870 | 3875 | 3880 | 3865 | 20995 |
| 398 | 20250123 | 132700 | 201895232670 | 3875 | 3885 | 3890 | 3875 | 56385 |
| 399 | 20250123 | 132600 | 201676252145 | 3890 | 3890 | 3895 | 3880 | 80648 |
| 400 | 20250123 | 132500 | 201362579825 | 3895 | 3865 | 3895 | 3865 | 141240 |
| 401 | 20250123 | 132400 | 200814105520 | 3870 | 3850 | 3875 | 3845 | 44597 |
| 402 | 20250123 | 132300 | 200641870325 | 3850 | 3870 | 3870 | 3850 | 48630 |
| 403 | 20250123 | 132200 | 200454201065 | 3870 | 3880 | 3880 | 3860 | 65944 |
| 404 | 20250123 | 132100 | 200199097555 | 3875 | 3870 | 3880 | 3865 | 96542 |
| 405 | 20250123 | 132000 | 199825107865 | 3870 | 3865 | 3875 | 3860 | 107387 |
| 406 | 20250123 | 131900 | 199409771940 | 3870 | 3860 | 3870 | 3855 | 95626 |
| 407 | 20250123 | 131800 | 199040443170 | 3860 | 3830 | 3860 | 3830 | 123204 |
| 408 | 20250123 | 131700 | 198566588085 | 3825 | 3830 | 3830 | 3825 | 4691 |
| 409 | 20250123 | 131600 | 198548634295 | 3830 | 3830 | 3835 | 3810 | 72349 |
| 410 | 20250123 | 131500 | 198272451000 | 3830 | 3830 | 3830 | 3820 | 6369 |
| 411 | 20250123 | 131400 | 198248088355 | 3825 | 3825 | 3830 | 3825 | 8999 |
| 412 | 20250123 | 131300 | 198213642485 | 3825 | 3830 | 3830 | 3815 | 27447 |
| 413 | 20250123 | 131200 | 198108799415 | 3830 | 3815 | 3830 | 3815 | 28423 |
| 414 | 20250123 | 131100 | 198000129680 | 3815 | 3830 | 3830 | 3815 | 23926 |
| 415 | 20250123 | 131000 | 197908696040 | 3825 | 3820 | 3825 | 3820 | 9567 |
| 416 | 20250123 | 130900 | 197872128470 | 3820 | 3835 | 3835 | 3820 | 51425 |
| 417 | 20250123 | 130800 | 197675406115 | 3835 | 3835 | 3835 | 3830 | 5221 |
| 418 | 20250123 | 130700 | 197655398535 | 3830 | 3835 | 3840 | 3830 | 8234 |
| 419 | 20250123 | 130600 | 197623821570 | 3835 | 3835 | 3840 | 3830 | 25878 |
| 420 | 20250123 | 130500 | 197524561460 | 3845 | 3840 | 3845 | 3835 | 16332 |
| 421 | 20250123 | 130400 | 197461840540 | 3840 | 3845 | 3850 | 3835 | 37772 |
| 422 | 20250123 | 130300 | 197316747385 | 3845 | 3825 | 3845 | 3825 | 49876 |
| 423 | 20250123 | 130200 | 197125218685 | 3830 | 3830 | 3835 | 3825 | 19611 |
| 424 | 20250123 | 130100 | 197050130900 | 3825 | 3830 | 3830 | 3820 | 17672 |
| 425 | 20250123 | 130000 | 196982533480 | 3825 | 3820 | 3830 | 3820 | 8516 |
| 426 | 20250123 | 125900 | 196949963370 | 3825 | 3820 | 3825 | 3820 | 8744 |
| 427 | 20250123 | 125800 | 196916547570 | 3820 | 3830 | 3830 | 3820 | 12987 |
| 428 | 20250123 | 125700 | 196866881475 | 3830 | 3830 | 3835 | 3825 | 12357 |
| 429 | 20250123 | 125600 | 196819555180 | 3830 | 3835 | 3835 | 3825 | 35664 |
| 430 | 20250123 | 125500 | 196682956860 | 3830 | 3830 | 3835 | 3830 | 12955 |
| 431 | 20250123 | 125400 | 196633307075 | 3835 | 3820 | 3835 | 3820 | 45060 |
| 432 | 20250123 | 125300 | 196460854680 | 3825 | 3815 | 3825 | 3815 | 10212 |
| 433 | 20250123 | 125200 | 196421826050 | 3820 | 3815 | 3820 | 3815 | 20166 |
| 434 | 20250123 | 125100 | 196344861415 | 3820 | 3825 | 3830 | 3815 | 20241 |
| 435 | 20250123 | 125000 | 196267541465 | 3825 | 3825 | 3830 | 3825 | 6501 |
| 436 | 20250123 | 124900 | 196242665425 | 3830 | 3825 | 3830 | 3820 | 12391 |
| 437 | 20250123 | 124800 | 196195268275 | 3825 | 3830 | 3835 | 3825 | 9999 |
| 438 | 20250123 | 124700 | 196156999970 | 3835 | 3820 | 3835 | 3820 | 9737 |
| 439 | 20250123 | 124600 | 196119735265 | 3825 | 3830 | 3830 | 3820 | 20221 |
| 440 | 20250123 | 124500 | 196042458900 | 3830 | 3820 | 3830 | 3815 | 26482 |
| 441 | 20250123 | 124400 | 195941254360 | 3820 | 3835 | 3840 | 3815 | 109572 |
| 442 | 20250123 | 124300 | 195522256430 | 3835 | 3840 | 3845 | 3830 | 23475 |
| 443 | 20250123 | 124200 | 195432192860 | 3845 | 3840 | 3845 | 3840 | 4720 |
| 444 | 20250123 | 124100 | 195414052555 | 3845 | 3840 | 3845 | 3835 | 7822 |
| 445 | 20250123 | 124000 | 195384014240 | 3840 | 3840 | 3840 | 3835 | 5895 |
| 446 | 20250123 | 123900 | 195361386270 | 3840 | 3845 | 3845 | 3830 | 12334 |
| 447 | 20250123 | 123800 | 195314036860 | 3845 | 3835 | 3845 | 3830 | 17387 |
| 448 | 20250123 | 123700 | 195247308635 | 3835 | 3840 | 3840 | 3830 | 19669 |
| 449 | 20250123 | 123600 | 195171904915 | 3840 | 3845 | 3850 | 3830 | 34901 |
| 450 | 20250123 | 123500 | 195038019270 | 3845 | 3840 | 3850 | 3835 | 68997 |
| 451 | 20250123 | 123400 | 194772885835 | 3840 | 3835 | 3840 | 3830 | 8216 |
| 452 | 20250123 | 123300 | 194741376490 | 3835 | 3840 | 3845 | 3835 | 24555 |
| 453 | 20250123 | 123200 | 194647134085 | 3840 | 3845 | 3845 | 3835 | 21423 |
| 454 | 20250123 | 123100 | 194564868425 | 3845 | 3820 | 3845 | 3820 | 47635 |
| 455 | 20250123 | 123000 | 194382312090 | 3820 | 3830 | 3830 | 3820 | 20699 |
| 456 | 20250123 | 122900 | 194303196315 | 3825 | 3825 | 3830 | 3815 | 85012 |
| 457 | 20250123 | 122800 | 193978587250 | 3820 | 3835 | 3835 | 3820 | 33414 |
| 458 | 20250123 | 122700 | 193850769665 | 3830 | 3835 | 3835 | 3830 | 27431 |
| 459 | 20250123 | 122600 | 193745692760 | 3830 | 3840 | 3840 | 3830 | 19314 |
| 460 | 20250123 | 122500 | 193671604720 | 3835 | 3840 | 3845 | 3835 | 22080 |
| 461 | 20250123 | 122400 | 193586827360 | 3835 | 3840 | 3845 | 3835 | 11414 |
| 462 | 20250123 | 122300 | 193542999510 | 3840 | 3835 | 3840 | 3830 | 10385 |
| 463 | 20250123 | 122200 | 193503167100 | 3835 | 3840 | 3840 | 3830 | 25872 |
| 464 | 20250123 | 122100 | 193404011200 | 3840 | 3835 | 3840 | 3830 | 10645 |
| 465 | 20250123 | 122000 | 193363189530 | 3835 | 3840 | 3840 | 3835 | 18966 |
| 466 | 20250123 | 121900 | 193290425305 | 3840 | 3840 | 3840 | 3835 | 25570 |
| 467 | 20250123 | 121800 | 193192351610 | 3835 | 3830 | 3840 | 3830 | 35919 |
| 468 | 20250123 | 121700 | 193054725705 | 3830 | 3840 | 3840 | 3830 | 22665 |
| 469 | 20250123 | 121600 | 192967810640 | 3840 | 3845 | 3850 | 3835 | 12865 |
| 470 | 20250123 | 121500 | 192918398355 | 3850 | 3855 | 3860 | 3840 | 30605 |
| 471 | 20250123 | 121400 | 192800735600 | 3855 | 3855 | 3860 | 3850 | 15877 |
| 472 | 20250123 | 121300 | 192739546780 | 3855 | 3855 | 3855 | 3850 | 13851 |
| 473 | 20250123 | 121200 | 192686179470 | 3855 | 3850 | 3855 | 3845 | 8210 |
| 474 | 20250123 | 121100 | 192654553330 | 3850 | 3840 | 3855 | 3830 | 39019 |
| 475 | 20250123 | 121000 | 192504743470 | 3835 | 3830 | 3845 | 3830 | 14822 |
| 476 | 20250123 | 120900 | 192447905225 | 3830 | 3845 | 3845 | 3830 | 23302 |
| 477 | 20250123 | 120800 | 192358515155 | 3835 | 3830 | 3845 | 3825 | 47354 |
| 478 | 20250123 | 120700 | 192177076870 | 3835 | 3845 | 3845 | 3830 | 52717 |
| 479 | 20250123 | 120600 | 191974885295 | 3845 | 3835 | 3850 | 3835 | 15557 |
| 480 | 20250123 | 120500 | 191915139365 | 3835 | 3850 | 3850 | 3825 | 164890 |
| 481 | 20250123 | 120400 | 191282300680 | 3850 | 3860 | 3860 | 3850 | 11683 |
| 482 | 20250123 | 120300 | 191237269515 | 3855 | 3860 | 3860 | 3855 | 15653 |
| 483 | 20250123 | 120200 | 191176868325 | 3860 | 3850 | 3860 | 3845 | 14627 |
| 484 | 20250123 | 120100 | 191120515375 | 3850 | 3845 | 3850 | 3845 | 14602 |
| 485 | 20250123 | 120000 | 191064336730 | 3845 | 3840 | 3850 | 3840 | 14623 |
| 486 | 20250123 | 115900 | 191008137200 | 3845 | 3845 | 3850 | 3840 | 21562 |
| 487 | 20250123 | 115800 | 190925276285 | 3845 | 3860 | 3865 | 3840 | 65609 |
| 488 | 20250123 | 115700 | 190672697445 | 3865 | 3875 | 3875 | 3860 | 18694 |
| 489 | 20250123 | 115600 | 190600377650 | 3875 | 3860 | 3875 | 3855 | 31587 |
| 490 | 20250123 | 115500 | 190478280040 | 3860 | 3860 | 3865 | 3855 | 13516 |
| 491 | 20250123 | 115400 | 190426115110 | 3860 | 3860 | 3860 | 3855 | 6178 |
| 492 | 20250123 | 115300 | 190402292785 | 3860 | 3855 | 3865 | 3845 | 42137 |
| 493 | 20250123 | 115200 | 190239856340 | 3855 | 3855 | 3860 | 3850 | 14384 |
| 494 | 20250123 | 115100 | 190184399265 | 3860 | 3855 | 3860 | 3855 | 18822 |
| 495 | 20250123 | 115000 | 190111784020 | 3850 | 3830 | 3860 | 3830 | 53686 |
| 496 | 20250123 | 114900 | 189905495840 | 3835 | 3860 | 3860 | 3830 | 162612 |
| 497 | 20250123 | 114800 | 189280406530 | 3855 | 3860 | 3865 | 3850 | 40300 |
| 498 | 20250123 | 114700 | 189125058645 | 3865 | 3875 | 3875 | 3860 | 36860 |
| 499 | 20250123 | 114600 | 188982496295 | 3875 | 3875 | 3875 | 3870 | 29017 |
| 500 | 20250123 | 114500 | 188870072510 | 3875 | 3865 | 3875 | 3860 | 29704 |
| 501 | 20250123 | 114400 | 188755155675 | 3865 | 3860 | 3865 | 3855 | 34745 |
| 502 | 20250123 | 114300 | 188621133320 | 3860 | 3855 | 3865 | 3855 | 33952 |
| 503 | 20250123 | 114200 | 188490095780 | 3860 | 3855 | 3860 | 3850 | 14499 |
| 504 | 20250123 | 114100 | 188434192680 | 3850 | 3860 | 3865 | 3850 | 50640 |
| 505 | 20250123 | 114000 | 188238857385 | 3865 | 3870 | 3870 | 3860 | 49749 |
| 506 | 20250123 | 113900 | 188046657505 | 3870 | 3875 | 3880 | 3865 | 27353 |
| 507 | 20250123 | 113800 | 187940784025 | 3880 | 3880 | 3880 | 3870 | 12461 |
| 508 | 20250123 | 113700 | 187892491510 | 3880 | 3870 | 3880 | 3870 | 5073 |
| 509 | 20250123 | 113600 | 187872837420 | 3870 | 3880 | 3880 | 3870 | 29336 |
| 510 | 20250123 | 113500 | 187759255095 | 3875 | 3895 | 3895 | 3875 | 52688 |
| 511 | 20250123 | 113400 | 187554454205 | 3895 | 3880 | 3895 | 3875 | 50023 |
| 512 | 20250123 | 113300 | 187359996455 | 3880 | 3860 | 3880 | 3860 | 36787 |
| 513 | 20250123 | 113200 | 187217713005 | 3860 | 3865 | 3870 | 3860 | 53762 |
| 514 | 20250123 | 113100 | 187010122965 | 3865 | 3870 | 3875 | 3860 | 49783 |
| 515 | 20250123 | 113000 | 186817628020 | 3870 | 3885 | 3885 | 3870 | 90236 |
| 516 | 20250123 | 112900 | 186467474445 | 3885 | 3875 | 3885 | 3875 | 34246 |
| 517 | 20250123 | 112800 | 186334602780 | 3880 | 3875 | 3880 | 3875 | 17885 |
| 518 | 20250123 | 112700 | 186265225490 | 3880 | 3880 | 3880 | 3870 | 70989 |
| 519 | 20250123 | 112600 | 185990003920 | 3880 | 3860 | 3880 | 3855 | 42252 |
| 520 | 20250123 | 112500 | 185826537075 | 3855 | 3855 | 3865 | 3850 | 33968 |
| 521 | 20250123 | 112400 | 185695519455 | 3860 | 3870 | 3870 | 3855 | 17556 |
| 522 | 20250123 | 112300 | 185627775970 | 3865 | 3880 | 3880 | 3860 | 45209 |
| 523 | 20250123 | 112200 | 185452834845 | 3875 | 3840 | 3875 | 3840 | 104712 |
| 524 | 20250123 | 112100 | 185049037240 | 3840 | 3850 | 3860 | 3840 | 88034 |
| 525 | 20250123 | 112000 | 184710015225 | 3855 | 3875 | 3875 | 3850 | 71015 |
| 526 | 20250123 | 111900 | 184435912635 | 3870 | 3875 | 3880 | 3865 | 32089 |
| 527 | 20250123 | 111800 | 184311623245 | 3870 | 3860 | 3875 | 3860 | 30063 |
| 528 | 20250123 | 111700 | 184195459600 | 3860 | 3870 | 3870 | 3850 | 93111 |
| 529 | 20250123 | 111600 | 183836205635 | 3870 | 3865 | 3885 | 3860 | 64259 |
| 530 | 20250123 | 111500 | 183587469320 | 3865 | 3870 | 3875 | 3860 | 59461 |
| 531 | 20250123 | 111400 | 183357663440 | 3870 | 3885 | 3885 | 3865 | 61164 |
| 532 | 20250123 | 111300 | 183120746165 | 3885 | 3870 | 3885 | 3865 | 31354 |
| 533 | 20250123 | 111200 | 182999259225 | 3865 | 3895 | 3900 | 3865 | 102636 |
| 534 | 20250123 | 111100 | 182600898315 | 3890 | 3880 | 3895 | 3875 | 78377 |
| 535 | 20250123 | 111000 | 182296698620 | 3885 | 3915 | 3915 | 3880 | 113875 |
| 536 | 20250123 | 110900 | 181853333980 | 3920 | 3925 | 3930 | 3910 | 39337 |
| 537 | 20250123 | 110800 | 181699096645 | 3925 | 3910 | 3925 | 3905 | 49249 |
| 538 | 20250123 | 110700 | 181506226340 | 3905 | 3905 | 3910 | 3895 | 87568 |
| 539 | 20250123 | 110600 | 181164627480 | 3905 | 3910 | 3915 | 3905 | 65078 |
| 540 | 20250123 | 110500 | 180910300365 | 3910 | 3930 | 3930 | 3910 | 58711 |
| 541 | 20250123 | 110400 | 180680093430 | 3930 | 3925 | 3940 | 3925 | 41096 |
| 542 | 20250123 | 110300 | 180518518115 | 3930 | 3925 | 3930 | 3915 | 41175 |
| 543 | 20250123 | 110200 | 180357065045 | 3925 | 3950 | 3950 | 3915 | 127770 |
| 544 | 20250123 | 110100 | 179854450145 | 3945 | 3935 | 3950 | 3935 | 137419 |
| 545 | 20250123 | 110000 | 179312307465 | 3940 | 3920 | 3940 | 3915 | 170554 |
| 546 | 20250123 | 105900 | 178642222050 | 3915 | 3915 | 3925 | 3910 | 50810 |
| 547 | 20250123 | 105800 | 178443192700 | 3915 | 3910 | 3930 | 3910 | 104384 |
| 548 | 20250123 | 105700 | 178034056905 | 3910 | 3900 | 3915 | 3895 | 58283 |
| 549 | 20250123 | 105600 | 177806576075 | 3900 | 3915 | 3915 | 3900 | 106149 |
| 550 | 20250123 | 105500 | 177392107400 | 3915 | 3920 | 3935 | 3915 | 246833 |
| 551 | 20250123 | 105400 | 176422361235 | 3920 | 3915 | 3920 | 3905 | 168650 |
| 552 | 20250123 | 105300 | 175762511635 | 3915 | 3895 | 3915 | 3885 | 291723 |
| 553 | 20250123 | 105200 | 174623915690 | 3895 | 3890 | 3895 | 3880 | 128356 |
| 554 | 20250123 | 105100 | 174124914060 | 3890 | 3880 | 3890 | 3875 | 160022 |
| 555 | 20250123 | 105000 | 173503383455 | 3875 | 3870 | 3880 | 3860 | 108152 |
| 556 | 20250123 | 104900 | 173084594740 | 3875 | 3865 | 3875 | 3860 | 127757 |
| 557 | 20250123 | 104800 | 172590612930 | 3865 | 3850 | 3865 | 3850 | 96054 |
| 558 | 20250123 | 104700 | 172219902695 | 3855 | 3835 | 3855 | 3830 | 112537 |
| 559 | 20250123 | 104600 | 171787527930 | 3835 | 3830 | 3840 | 3820 | 149432 |
| 560 | 20250123 | 104500 | 171214807040 | 3830 | 3835 | 3835 | 3815 | 208327 |
| 561 | 20250123 | 104400 | 170417732410 | 3835 | 3865 | 3870 | 3810 | 448996 |
| 562 | 20250123 | 104300 | 168694689740 | 3865 | 3865 | 3865 | 3850 | 110762 |
| 563 | 20250123 | 104200 | 168267343865 | 3860 | 3885 | 3885 | 3860 | 171506 |
| 564 | 20250123 | 104100 | 167603245140 | 3885 | 3875 | 3885 | 3870 | 94184 |
| 565 | 20250123 | 104000 | 167237819050 | 3875 | 3860 | 3880 | 3850 | 231569 |
| 566 | 20250123 | 103900 | 166342009785 | 3850 | 3890 | 3895 | 3845 | 356687 |
| 567 | 20250123 | 103800 | 164964836860 | 3890 | 3895 | 3900 | 3880 | 128947 |
| 568 | 20250123 | 103700 | 164463279915 | 3900 | 3870 | 3905 | 3870 | 348892 |
| 569 | 20250123 | 103600 | 163106894115 | 3870 | 3925 | 3930 | 3870 | 399632 |
| 570 | 20250123 | 103500 | 161547228260 | 3925 | 3920 | 3935 | 3920 | 154751 |
| 571 | 20250123 | 103400 | 160939549355 | 3925 | 3935 | 3945 | 3920 | 291264 |
| 572 | 20250123 | 103300 | 159795716675 | 3935 | 3960 | 3960 | 3935 | 145640 |
| 573 | 20250123 | 103200 | 159221291940 | 3955 | 3950 | 3960 | 3945 | 50323 |
| 574 | 20250123 | 103100 | 159022279400 | 3950 | 3955 | 3960 | 3940 | 216025 |
| 575 | 20250123 | 103000 | 158169373055 | 3960 | 3955 | 3965 | 3955 | 82869 |
| 576 | 20250123 | 102900 | 157841302040 | 3960 | 3965 | 3965 | 3955 | 99488 |
| 577 | 20250123 | 102800 | 157447551770 | 3965 | 3975 | 3975 | 3960 | 118920 |
| 578 | 20250123 | 102700 | 156976166020 | 3970 | 3965 | 3975 | 3965 | 55757 |
| 579 | 20250123 | 102600 | 156754821715 | 3965 | 3970 | 3970 | 3960 | 85309 |
| 580 | 20250123 | 102500 | 156416641865 | 3965 | 3975 | 3980 | 3965 | 108686 |
| 581 | 20250123 | 102400 | 155985284700 | 3980 | 3975 | 3980 | 3970 | 39301 |
| 582 | 20250123 | 102300 | 155829087125 | 3980 | 3980 | 3985 | 3975 | 32336 |
| 583 | 20250123 | 102200 | 155700430220 | 3975 | 3980 | 3985 | 3960 | 204373 |
| 584 | 20250123 | 102100 | 154888938575 | 3980 | 3985 | 3990 | 3980 | 56305 |
| 585 | 20250123 | 102000 | 154664708505 | 3985 | 3990 | 3995 | 3980 | 72864 |
| 586 | 20250123 | 101900 | 154374216195 | 3995 | 3990 | 3995 | 3990 | 18254 |
| 587 | 20250123 | 101800 | 154301341715 | 3990 | 3995 | 3995 | 3985 | 33446 |
| 588 | 20250123 | 101700 | 154167842165 | 3995 | 3990 | 3995 | 3975 | 142657 |
| 589 | 20250123 | 101600 | 153599643730 | 3985 | 4000 | 4000 | 3985 | 74760 |
| 590 | 20250123 | 101500 | 153301099380 | 4000 | 3990 | 4000 | 3985 | 82104 |
| 591 | 20250123 | 101400 | 152973453610 | 3990 | 3990 | 3995 | 3980 | 107854 |
| 592 | 20250123 | 101300 | 152543591530 | 3990 | 3975 | 3995 | 3975 | 73488 |
| 593 | 20250123 | 101200 | 152250612095 | 3975 | 3980 | 3990 | 3970 | 94802 |
| 594 | 20250123 | 101100 | 151873279275 | 3985 | 3980 | 3995 | 3975 | 135820 |
| 595 | 20250123 | 101000 | 151332491855 | 3985 | 3995 | 4010 | 3985 | 191259 |
| 596 | 20250123 | 100900 | 150568011495 | 3995 | 4055 | 4055 | 3995 | 440292 |
| 597 | 20250123 | 100800 | 148797762970 | 4055 | 4005 | 4060 | 4000 | 1085921 |
| 598 | 20250123 | 100700 | 144414871825 | 4005 | 3990 | 4005 | 3990 | 164904 |
| 599 | 20250123 | 100600 | 143755767230 | 3990 | 3985 | 3995 | 3980 | 84179 |
| 600 | 20250123 | 100500 | 143419858045 | 3985 | 3960 | 3985 | 3955 | 180729 |
| 601 | 20250123 | 100400 | 142702252730 | 3960 | 3965 | 3970 | 3950 | 316957 |
| 602 | 20250123 | 100300 | 141448184450 | 3970 | 3960 | 3975 | 3955 | 155249 |
| 603 | 20250123 | 100200 | 140833388625 | 3965 | 3980 | 3985 | 3960 | 231965 |
| 604 | 20250123 | 100100 | 139912149865 | 3975 | 3990 | 3995 | 3975 | 136648 |
| 605 | 20250123 | 100000 | 139368169540 | 3990 | 4000 | 4010 | 3990 | 70090 |
| 606 | 20250123 | 095900 | 139087945790 | 4005 | 4000 | 4010 | 3995 | 67920 |
| 607 | 20250123 | 095800 | 138816144030 | 4000 | 4000 | 4015 | 3995 | 200901 |
| 608 | 20250123 | 095700 | 138011371725 | 3995 | 3995 | 4010 | 3995 | 201789 |
| 609 | 20250123 | 095600 | 137203514080 | 3995 | 3975 | 4000 | 3970 | 174752 |
| 610 | 20250123 | 095500 | 136506968010 | 3970 | 3980 | 3985 | 3970 | 93167 |
| 611 | 20250123 | 095400 | 136136538990 | 3975 | 3995 | 4000 | 3965 | 212920 |
| 612 | 20250123 | 095300 | 135289590090 | 3995 | 4010 | 4015 | 3990 | 197431 |
| 613 | 20250123 | 095200 | 134499196995 | 4010 | 3990 | 4015 | 3980 | 417526 |
| 614 | 20250123 | 095100 | 132827742915 | 3990 | 3990 | 4000 | 3990 | 82992 |
| 615 | 20250123 | 095000 | 132496406795 | 3995 | 4000 | 4000 | 3990 | 42002 |
| 616 | 20250123 | 094900 | 132328574505 | 3995 | 4000 | 4010 | 3995 | 154645 |
| 617 | 20250123 | 094800 | 131709465730 | 4000 | 3995 | 4000 | 3985 | 96512 |
| 618 | 20250123 | 094700 | 131323990500 | 3990 | 4000 | 4005 | 3985 | 119488 |
| 619 | 20250123 | 094600 | 130846652705 | 4005 | 3995 | 4005 | 3985 | 216191 |
| 620 | 20250123 | 094500 | 129982631870 | 3990 | 3995 | 3995 | 3980 | 85968 |
| 621 | 20250123 | 094400 | 129639541915 | 3990 | 3970 | 3990 | 3960 | 119500 |
| 622 | 20250123 | 094300 | 129164857935 | 3975 | 3995 | 4010 | 3955 | 500506 |
| 623 | 20250123 | 094200 | 127167963255 | 3995 | 3990 | 3995 | 3970 | 187329 |
| 624 | 20250123 | 094100 | 126421939725 | 3990 | 3995 | 4000 | 3990 | 96525 |
| 625 | 20250123 | 094000 | 126036335130 | 3995 | 3975 | 3995 | 3975 | 62052 |
| 626 | 20250123 | 093900 | 125788855255 | 3975 | 4000 | 4010 | 3975 | 226502 |
| 627 | 20250123 | 093800 | 124883571930 | 4000 | 3975 | 4000 | 3975 | 266619 |
| 628 | 20250123 | 093700 | 123818750725 | 3975 | 3980 | 3995 | 3975 | 131554 |
| 629 | 20250123 | 093600 | 123294530730 | 3990 | 3980 | 4000 | 3975 | 365864 |
| 630 | 20250123 | 093500 | 121835802265 | 3980 | 3935 | 3985 | 3925 | 369157 |
| 631 | 20250123 | 093400 | 120374783420 | 3930 | 3945 | 3960 | 3930 | 224578 |
| 632 | 20250123 | 093300 | 119488538220 | 3950 | 3930 | 3960 | 3925 | 356714 |
| 633 | 20250123 | 093200 | 118080895320 | 3935 | 3940 | 3950 | 3915 | 409425 |
| 634 | 20250123 | 093100 | 116470842875 | 3940 | 3970 | 3975 | 3920 | 727071 |
| 635 | 20250123 | 093000 | 113605061925 | 3965 | 3995 | 3995 | 3965 | 308049 |
| 636 | 20250123 | 092900 | 112381083750 | 3990 | 3985 | 4000 | 3975 | 461378 |
| 637 | 20250123 | 092800 | 110541635475 | 3990 | 4000 | 4020 | 3985 | 273938 |
| 638 | 20250123 | 092700 | 109445179670 | 4000 | 4025 | 4025 | 3995 | 294846 |
| 639 | 20250123 | 092600 | 108264186600 | 4020 | 4030 | 4040 | 4015 | 250500 |
| 640 | 20250123 | 092500 | 107256107750 | 4025 | 4035 | 4060 | 4020 | 711699 |
| 641 | 20250123 | 092400 | 104379533945 | 4035 | 4005 | 4040 | 3985 | 489101 |
| 642 | 20250123 | 092300 | 102419021930 | 4020 | 4005 | 4040 | 4000 | 392546 |
| 643 | 20250123 | 092200 | 100840653945 | 4000 | 4020 | 4025 | 4000 | 212957 |
| 644 | 20250123 | 092100 | 99986911915 | 4025 | 4000 | 4030 | 3995 | 349060 |
| 645 | 20250123 | 092000 | 98586178285 | 4000 | 4040 | 4040 | 3970 | 550173 |
| 646 | 20250123 | 091900 | 96386033580 | 4035 | 3980 | 4040 | 3975 | 506583 |
| 647 | 20250123 | 091800 | 94354843545 | 3985 | 4010 | 4050 | 3950 | 1056965 |
| 648 | 20250123 | 091700 | 90126792285 | 4010 | 4055 | 4055 | 4000 | 724420 |
| 649 | 20250123 | 091600 | 87217125230 | 4045 | 4075 | 4085 | 4020 | 496995 |
| 650 | 20250123 | 091500 | 85202118150 | 4075 | 4065 | 4100 | 4025 | 1012270 |
| 651 | 20250123 | 091400 | 81085127455 | 4065 | 4115 | 4160 | 4060 | 1573189 |
| 652 | 20250123 | 091300 | 74606296840 | 4115 | 3975 | 4125 | 3975 | 2329661 |
| 653 | 20250123 | 091200 | 65098899250 | 3975 | 4045 | 4070 | 3975 | 1912409 |
| 654 | 20250123 | 091100 | 57394837220 | 4040 | 4030 | 4070 | 4025 | 1301813 |
| 655 | 20250123 | 091000 | 52137865615 | 4005 | 4005 | 4005 | 4005 | 0 |
| 656 | 20250123 | 090900 | 52137865615 | 4005 | 3985 | 4005 | 3985 | 1038230 |
| 657 | 20250123 | 090800 | 47989235290 | 3990 | 3925 | 3990 | 3915 | 1340512 |
| 658 | 20250123 | 090700 | 42668073040 | 3925 | 3965 | 3985 | 3920 | 1163081 |
| 659 | 20250123 | 090600 | 38074120790 | 3965 | 3935 | 3965 | 3875 | 1805762 |
| 660 | 20250123 | 090500 | 30987076520 | 3935 | 3840 | 3940 | 3820 | 1818038 |
| 661 | 20250123 | 090400 | 23933812460 | 3845 | 3775 | 3845 | 3760 | 1554282 |
| 662 | 20250123 | 090300 | 18017978580 | 3775 | 3740 | 3795 | 3740 | 1124243 |
| 663 | 20250123 | 090200 | 13787436680 | 3740 | 3695 | 3765 | 3670 | 1407536 |
| 664 | 20250123 | 090100 | 8544037305 | 3700 | 3620 | 3700 | 3590 | 1047202 |
| 665 | 20250123 | 090000 | 4737356390 | 3610 | 3645 | 3645 | 3600 | 1301038 |