35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 3 | 20240423 | 200100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240423 | 200000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240423 | 195900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240423 | 195800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240423 | 195700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240423 | 195600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240423 | 195500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240423 | 195400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240423 | 195300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240423 | 195200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240423 | 195100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240423 | 195000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240423 | 194900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240423 | 194800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240423 | 194700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240423 | 194600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240423 | 194500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240423 | 194400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240423 | 194300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240423 | 194200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240423 | 194100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240423 | 194000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240423 | 193900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240423 | 193800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240423 | 193700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240423 | 193600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240423 | 193500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240423 | 193400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240423 | 193300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240423 | 193200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 33 | 20240423 | 193100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240423 | 193000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240423 | 192900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240423 | 192800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240423 | 192700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240423 | 192600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240423 | 192500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240423 | 192400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240423 | 192300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240423 | 192200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240423 | 192100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240423 | 192000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240423 | 191900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240423 | 191800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240423 | 191700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240423 | 191600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240423 | 191500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240423 | 191400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240423 | 191300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240423 | 191200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240423 | 191100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240423 | 191000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240423 | 190900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240423 | 190800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240423 | 190700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240423 | 190600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240423 | 190500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240423 | 190400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240423 | 190300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240423 | 190200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 63 | 20240423 | 190100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240423 | 190000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240423 | 185900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240423 | 185800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240423 | 185700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240423 | 185600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240423 | 185500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240423 | 185400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240423 | 185300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240423 | 185200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240423 | 185100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240423 | 185000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240423 | 184900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240423 | 184800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240423 | 184700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240423 | 184600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240423 | 184500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240423 | 184400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240423 | 184300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240423 | 184200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240423 | 184100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240423 | 184000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240423 | 183900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240423 | 183800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240423 | 183700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240423 | 183600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240423 | 183500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240423 | 183400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240423 | 183300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240423 | 183200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 93 | 20240423 | 183100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240423 | 183000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240423 | 182900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240423 | 182800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240423 | 182700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240423 | 182600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240423 | 182500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240423 | 182400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240423 | 182300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240423 | 182200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240423 | 182100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240423 | 182000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240423 | 181900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240423 | 181800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240423 | 181700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240423 | 181600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240423 | 181500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240423 | 181400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240423 | 181300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240423 | 181200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240423 | 181100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240423 | 181000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240423 | 180900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240423 | 180800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240423 | 180700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240423 | 180600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240423 | 180500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240423 | 180400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240423 | 180300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240423 | 180200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 123 | 20240423 | 180100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240423 | 180000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240423 | 175900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240423 | 175800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240423 | 175700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240423 | 175600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240423 | 175500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240423 | 175400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240423 | 175300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240423 | 175200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240423 | 175100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240423 | 175000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240423 | 174900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240423 | 174800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240423 | 174700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240423 | 174600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240423 | 174500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240423 | 174400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240423 | 174300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240423 | 174200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240423 | 174100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240423 | 174000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240423 | 173900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240423 | 173800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240423 | 173700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240423 | 173600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240423 | 173500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240423 | 173400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240423 | 173300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240423 | 173200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 153 | 20240423 | 173100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240423 | 173000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240423 | 172900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240423 | 172800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240423 | 172700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240423 | 172600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240423 | 172500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240423 | 172400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240423 | 172300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240423 | 172200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240423 | 172100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240423 | 172000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240423 | 171900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240423 | 171800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240423 | 171700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240423 | 171600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240423 | 171500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240423 | 171400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240423 | 171300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240423 | 171200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240423 | 171100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240423 | 171000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240423 | 170900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240423 | 170800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240423 | 170700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240423 | 170600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240423 | 170500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240423 | 170400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240423 | 170300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240423 | 170200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 183 | 20240423 | 170100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240423 | 170000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240423 | 165900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240423 | 165800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240423 | 165700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240423 | 165600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240423 | 165500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240423 | 165400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240423 | 165300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240423 | 165200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240423 | 165100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240423 | 165000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240423 | 164900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240423 | 164800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240423 | 164700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240423 | 164600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240423 | 164500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240423 | 164400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240423 | 164300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240423 | 164200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240423 | 164100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240423 | 164000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240423 | 163900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240423 | 163800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240423 | 163700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240423 | 163600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240423 | 163500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240423 | 163400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240423 | 163300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240423 | 163200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 213 | 20240423 | 163100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240423 | 163000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240423 | 162900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240423 | 162800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240423 | 162700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240423 | 162600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240423 | 162500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240423 | 162400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240423 | 162300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240423 | 162200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240423 | 162100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240423 | 162000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240423 | 161900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240423 | 161800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240423 | 161700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240423 | 161600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240423 | 161500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240423 | 161400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240423 | 161300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240423 | 161200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240423 | 161100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240423 | 161000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240423 | 160900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240423 | 160800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240423 | 160700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240423 | 160600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240423 | 160500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240423 | 160400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240423 | 160300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240423 | 160200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 243 | 20240423 | 160100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240423 | 160000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240423 | 155900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240423 | 155800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240423 | 155700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240423 | 155600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240423 | 155500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240423 | 155400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240423 | 155300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240423 | 155200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240423 | 155100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240423 | 155000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240423 | 154900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240423 | 154800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240423 | 154700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240423 | 154600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240423 | 154500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240423 | 154400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240423 | 154300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240423 | 154200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240423 | 154100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240423 | 154000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240423 | 153900 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240423 | 153800 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240423 | 153700 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240423 | 153600 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240423 | 153500 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240423 | 153400 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240423 | 153300 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240423 | 153200 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 273 | 20240423 | 153100 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240423 | 153000 | 7299884710 | 20000 | 20000 | 20000 | 20000 | 6795 |
| 275 | 20240423 | 152900 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240423 | 152800 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240423 | 152700 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240423 | 152600 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240423 | 152500 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240423 | 152400 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240423 | 152300 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240423 | 152200 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240423 | 152100 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240423 | 152000 | 7163984710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240423 | 151900 | 7163984710 | 20100 | 20050 | 20100 | 20050 | 1036 |
| 286 | 20240423 | 151800 | 7143207210 | 20100 | 20100 | 20150 | 20050 | 451 |
| 287 | 20240423 | 151700 | 7134153060 | 20150 | 20050 | 20150 | 20050 | 1077 |
| 288 | 20240423 | 151600 | 7112511810 | 20150 | 20100 | 20150 | 20050 | 1181 |
| 289 | 20240423 | 151500 | 7088794160 | 20150 | 20150 | 20150 | 20100 | 971 |
| 290 | 20240423 | 151400 | 7069265510 | 20100 | 20100 | 20150 | 20100 | 460 |
| 291 | 20240423 | 151300 | 7060010010 | 20150 | 20100 | 20150 | 20050 | 179 |
| 292 | 20240423 | 151200 | 7056408010 | 20100 | 20100 | 20100 | 20100 | 321 |
| 293 | 20240423 | 151100 | 7049955910 | 20100 | 20100 | 20100 | 20050 | 280 |
| 294 | 20240423 | 151000 | 7044334610 | 20150 | 20150 | 20150 | 20100 | 298 |
| 295 | 20240423 | 150900 | 7038330710 | 20150 | 20200 | 20200 | 20100 | 3485 |
| 296 | 20240423 | 150800 | 6968257460 | 20200 | 20200 | 20200 | 20150 | 243 |
| 297 | 20240423 | 150700 | 6963349310 | 20200 | 20200 | 20200 | 20200 | 216 |
| 298 | 20240423 | 150600 | 6958986110 | 20200 | 20200 | 20200 | 20200 | 119 |
| 299 | 20240423 | 150500 | 6956582310 | 20200 | 20100 | 20200 | 20100 | 217 |
| 300 | 20240423 | 150400 | 6952204410 | 20150 | 20150 | 20150 | 20150 | 443 |
| 301 | 20240423 | 150300 | 6943277960 | 20150 | 20150 | 20150 | 20100 | 342 |
| 302 | 20240423 | 150200 | 6936388260 | 20150 | 20150 | 20150 | 20100 | 133 |
| 303 | 20240423 | 150100 | 6933708360 | 20150 | 20150 | 20150 | 20100 | 249 |
| 304 | 20240423 | 150000 | 6928701010 | 20150 | 20150 | 20150 | 20150 | 232 |
| 305 | 20240423 | 145900 | 6924026210 | 20150 | 20150 | 20150 | 20150 | 252 |
| 306 | 20240423 | 145800 | 6918948410 | 20150 | 20150 | 20200 | 20150 | 542 |
| 307 | 20240423 | 145700 | 6908023560 | 20150 | 20150 | 20150 | 20150 | 121 |
| 308 | 20240423 | 145600 | 6905585410 | 20150 | 20150 | 20150 | 20100 | 237 |
| 309 | 20240423 | 145500 | 6900809910 | 20150 | 20150 | 20150 | 20150 | 174 |
| 310 | 20240423 | 145400 | 6897303810 | 20150 | 20150 | 20150 | 20150 | 169 |
| 311 | 20240423 | 145300 | 6893898460 | 20150 | 20150 | 20150 | 20100 | 359 |
| 312 | 20240423 | 145200 | 6886665160 | 20150 | 20150 | 20150 | 20150 | 134 |
| 313 | 20240423 | 145100 | 6883965060 | 20150 | 20100 | 20150 | 20100 | 718 |
| 314 | 20240423 | 145000 | 6869524810 | 20100 | 20150 | 20150 | 20100 | 249 |
| 315 | 20240423 | 144900 | 6864513810 | 20150 | 20150 | 20150 | 20100 | 389 |
| 316 | 20240423 | 144800 | 6856675710 | 20150 | 20150 | 20150 | 20050 | 158 |
| 317 | 20240423 | 144700 | 6853498010 | 20100 | 20150 | 20150 | 20050 | 1800 |
| 318 | 20240423 | 144600 | 6817352710 | 20150 | 20150 | 20150 | 20150 | 196 |
| 319 | 20240423 | 144500 | 6813403310 | 20150 | 20150 | 20150 | 20150 | 169 |
| 320 | 20240423 | 144400 | 6809997960 | 20150 | 20150 | 20150 | 20150 | 215 |
| 321 | 20240423 | 144300 | 6805665710 | 20150 | 20150 | 20150 | 20100 | 179 |
| 322 | 20240423 | 144200 | 6802061960 | 20150 | 20100 | 20150 | 20100 | 361 |
| 323 | 20240423 | 144100 | 6794796410 | 20150 | 20150 | 20150 | 20150 | 157 |
| 324 | 20240423 | 144000 | 6791632860 | 20100 | 20150 | 20150 | 20100 | 1195 |
| 325 | 20240423 | 143900 | 6767568860 | 20150 | 20100 | 20150 | 20050 | 307 |
| 326 | 20240423 | 143800 | 6761393910 | 20100 | 20100 | 20150 | 20050 | 602 |
| 327 | 20240423 | 143700 | 6749311460 | 20150 | 20100 | 20150 | 20100 | 418 |
| 328 | 20240423 | 143600 | 6740908010 | 20100 | 20100 | 20100 | 20050 | 1377 |
| 329 | 20240423 | 143500 | 6713255310 | 20100 | 20100 | 20100 | 20050 | 1264 |
| 330 | 20240423 | 143400 | 6687874460 | 20100 | 20100 | 20100 | 20100 | 93 |
| 331 | 20240423 | 143300 | 6686005160 | 20100 | 20150 | 20150 | 20100 | 261 |
| 332 | 20240423 | 143200 | 6680751760 | 20150 | 20100 | 20150 | 20100 | 545 |
| 333 | 20240423 | 143100 | 6669788910 | 20100 | 20150 | 20150 | 20100 | 168 |
| 334 | 20240423 | 143000 | 6666404460 | 20150 | 20150 | 20150 | 20100 | 273 |
| 335 | 20240423 | 142900 | 6660906260 | 20100 | 20150 | 20150 | 20100 | 162 |
| 336 | 20240423 | 142800 | 6657644210 | 20150 | 20150 | 20150 | 20150 | 150 |
| 337 | 20240423 | 142700 | 6654621710 | 20150 | 20150 | 20150 | 20100 | 495 |
| 338 | 20240423 | 142600 | 6644657410 | 20150 | 20150 | 20150 | 20050 | 730 |
| 339 | 20240423 | 142500 | 6629978010 | 20150 | 20150 | 20200 | 20150 | 198 |
| 340 | 20240423 | 142400 | 6625985260 | 20200 | 20150 | 20200 | 20150 | 984 |
| 341 | 20240423 | 142300 | 6606152910 | 20150 | 20150 | 20150 | 20100 | 234 |
| 342 | 20240423 | 142200 | 6601438310 | 20150 | 20150 | 20150 | 20150 | 266 |
| 343 | 20240423 | 142100 | 6596078410 | 20150 | 20150 | 20150 | 20150 | 188 |
| 344 | 20240423 | 142000 | 6592290210 | 20100 | 20150 | 20150 | 20100 | 187 |
| 345 | 20240423 | 141900 | 6588524660 | 20150 | 20150 | 20150 | 20050 | 193 |
| 346 | 20240423 | 141800 | 6584640610 | 20150 | 20100 | 20150 | 20100 | 501 |
| 347 | 20240423 | 141700 | 6574563960 | 20150 | 20150 | 20150 | 20100 | 274 |
| 348 | 20240423 | 141600 | 6569049210 | 20150 | 20150 | 20150 | 20150 | 172 |
| 349 | 20240423 | 141500 | 6565583410 | 20150 | 20150 | 20150 | 20150 | 156 |
| 350 | 20240423 | 141400 | 6562440010 | 20100 | 20150 | 20150 | 20050 | 791 |
| 351 | 20240423 | 141300 | 6546555010 | 20150 | 20150 | 20150 | 20150 | 127 |
| 352 | 20240423 | 141200 | 6543995960 | 20150 | 20150 | 20150 | 20100 | 248 |
| 353 | 20240423 | 141100 | 6539000210 | 20150 | 20150 | 20200 | 20150 | 1090 |
| 354 | 20240423 | 141000 | 6517034510 | 20150 | 20150 | 20150 | 20150 | 164 |
| 355 | 20240423 | 140900 | 6513729910 | 20100 | 20150 | 20150 | 20050 | 536 |
| 356 | 20240423 | 140800 | 6502954210 | 20200 | 20200 | 20200 | 20150 | 228 |
| 357 | 20240423 | 140700 | 6498350810 | 20150 | 20150 | 20150 | 20150 | 1160 |
| 358 | 20240423 | 140600 | 6474976810 | 20100 | 20100 | 20100 | 20050 | 538 |
| 359 | 20240423 | 140500 | 6464163260 | 20050 | 20050 | 20100 | 20000 | 898 |
| 360 | 20240423 | 140400 | 6446154910 | 20050 | 20050 | 20050 | 20050 | 720 |
| 361 | 20240423 | 140300 | 6431718910 | 20100 | 20050 | 20100 | 20050 | 151 |
| 362 | 20240423 | 140200 | 6428688710 | 20050 | 20050 | 20050 | 20050 | 843 |
| 363 | 20240423 | 140100 | 6411786560 | 20050 | 20050 | 20050 | 20000 | 216 |
| 364 | 20240423 | 140000 | 6407458160 | 20050 | 20100 | 20100 | 20000 | 4607 |
| 365 | 20240423 | 135900 | 6315251810 | 20100 | 20050 | 20100 | 20050 | 386 |
| 366 | 20240423 | 135800 | 6307506410 | 20050 | 20000 | 20050 | 20000 | 261 |
| 367 | 20240423 | 135700 | 6302285660 | 19990 | 20000 | 20050 | 19980 | 5033 |
| 368 | 20240423 | 135600 | 6201634020 | 20000 | 20150 | 20150 | 20000 | 771 |
| 369 | 20240423 | 135500 | 6186182870 | 20150 | 20150 | 20150 | 20150 | 87 |
| 370 | 20240423 | 135400 | 6184429820 | 20150 | 20150 | 20150 | 20050 | 215 |
| 371 | 20240423 | 135300 | 6180114270 | 20200 | 20150 | 20200 | 20050 | 1563 |
| 372 | 20240423 | 135200 | 6148766370 | 20050 | 20200 | 20200 | 20050 | 199 |
| 373 | 20240423 | 135100 | 6144756970 | 20100 | 20150 | 20150 | 20100 | 1186 |
| 374 | 20240423 | 135000 | 6120908720 | 20150 | 20150 | 20150 | 20100 | 39 |
| 375 | 20240423 | 134900 | 6120124170 | 20150 | 20150 | 20150 | 20150 | 106 |
| 376 | 20240423 | 134800 | 6117988270 | 20200 | 20100 | 20200 | 20100 | 96 |
| 377 | 20240423 | 134700 | 6116049270 | 20200 | 20200 | 20200 | 20200 | 16 |
| 378 | 20240423 | 134600 | 6115726070 | 20150 | 20150 | 20200 | 20100 | 127 |
| 379 | 20240423 | 134500 | 6113161870 | 20200 | 20100 | 20200 | 20100 | 135 |
| 380 | 20240423 | 134400 | 6110441220 | 20200 | 20200 | 20200 | 20100 | 1985 |
| 381 | 20240423 | 134300 | 6070448320 | 20200 | 20250 | 20250 | 20200 | 1500 |
| 382 | 20240423 | 134200 | 6040147370 | 20250 | 20250 | 20250 | 20250 | 98 |
| 383 | 20240423 | 134100 | 6038162870 | 20250 | 20200 | 20250 | 20200 | 224 |
| 384 | 20240423 | 134000 | 6033632270 | 20200 | 20300 | 20300 | 20200 | 190 |
| 385 | 20240423 | 133900 | 6029785070 | 20300 | 20300 | 20300 | 20300 | 148 |
| 386 | 20240423 | 133800 | 6026780670 | 20300 | 20300 | 20300 | 20300 | 268 |
| 387 | 20240423 | 133700 | 6021340270 | 20300 | 20250 | 20300 | 20250 | 163 |
| 388 | 20240423 | 133600 | 6018034920 | 20250 | 20250 | 20250 | 20250 | 77 |
| 389 | 20240423 | 133500 | 6016475670 | 20250 | 20250 | 20250 | 20250 | 283 |
| 390 | 20240423 | 133400 | 6010744920 | 20250 | 20300 | 20300 | 20200 | 477 |
| 391 | 20240423 | 133300 | 6001083120 | 20300 | 20300 | 20300 | 20250 | 186 |
| 392 | 20240423 | 133200 | 5997309770 | 20250 | 20300 | 20300 | 20250 | 1334 |
| 393 | 20240423 | 133100 | 5970296020 | 20300 | 20300 | 20300 | 20250 | 509 |
| 394 | 20240423 | 133000 | 5959980820 | 20300 | 20300 | 20300 | 20250 | 246 |
| 395 | 20240423 | 132900 | 5954987420 | 20250 | 20250 | 20300 | 20250 | 331 |
| 396 | 20240423 | 132800 | 5948283870 | 20250 | 20250 | 20250 | 20200 | 141 |
| 397 | 20240423 | 132700 | 5945430470 | 20250 | 20300 | 20300 | 20250 | 130 |
| 398 | 20240423 | 132600 | 5942797670 | 20200 | 20150 | 20300 | 20150 | 2187 |
| 399 | 20240423 | 132500 | 5898618570 | 20200 | 20150 | 20200 | 20100 | 168 |
| 400 | 20240423 | 132400 | 5895233270 | 20150 | 20250 | 20300 | 20150 | 3075 |
| 401 | 20240423 | 132300 | 5833126220 | 20250 | 20250 | 20250 | 20250 | 588 |
| 402 | 20240423 | 132200 | 5821219220 | 20250 | 20250 | 20250 | 20200 | 1218 |
| 403 | 20240423 | 132100 | 5796602170 | 20200 | 20100 | 20200 | 20050 | 2229 |
| 404 | 20240423 | 132000 | 5751706470 | 20100 | 20050 | 20100 | 20050 | 962 |
| 405 | 20240423 | 131900 | 5732418270 | 20100 | 20150 | 20150 | 20050 | 2354 |
| 406 | 20240423 | 131800 | 5685174620 | 20150 | 20150 | 20200 | 20100 | 482 |
| 407 | 20240423 | 131700 | 5675464770 | 20200 | 20150 | 20200 | 20150 | 197 |
| 408 | 20240423 | 131600 | 5671487070 | 20200 | 20250 | 20250 | 20100 | 1608 |
| 409 | 20240423 | 131500 | 5639035720 | 20250 | 20200 | 20400 | 20200 | 3226 |
| 410 | 20240423 | 131400 | 5573599920 | 20150 | 20050 | 20150 | 20050 | 4696 |
| 411 | 20240423 | 131300 | 5479246370 | 20050 | 20100 | 20100 | 20050 | 312 |
| 412 | 20240423 | 131200 | 5472990320 | 20100 | 20100 | 20100 | 20100 | 26 |
| 413 | 20240423 | 131100 | 5472467720 | 19990 | 20050 | 20100 | 19990 | 4178 |
| 414 | 20240423 | 131000 | 5388928270 | 20050 | 20000 | 20050 | 20000 | 3 |
| 415 | 20240423 | 130900 | 5388868170 | 20000 | 20100 | 20100 | 20000 | 1177 |
| 416 | 20240423 | 130800 | 5365302870 | 20050 | 19990 | 20100 | 19990 | 309 |
| 417 | 20240423 | 130700 | 5359122130 | 20100 | 19990 | 20100 | 19970 | 1994 |
| 418 | 20240423 | 130600 | 5319263370 | 19990 | 20050 | 20100 | 19990 | 9866 |
| 419 | 20240423 | 130500 | 5121782820 | 20150 | 20150 | 20150 | 20150 | 10 |
| 420 | 20240423 | 130400 | 5121581320 | 20150 | 20150 | 20150 | 20150 | 1 |
| 421 | 20240423 | 130300 | 5121561170 | 20050 | 20150 | 20150 | 20050 | 5 |
| 422 | 20240423 | 130200 | 5121460820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 423 | 20240423 | 130100 | 5121460820 | 20150 | 20150 | 20150 | 20150 | 1 |
| 424 | 20240423 | 130000 | 5121440670 | 20050 | 20200 | 20200 | 20050 | 3782 |
| 425 | 20240423 | 125900 | 5045549720 | 20200 | 20150 | 20200 | 20150 | 1173 |
| 426 | 20240423 | 125800 | 5021913670 | 20200 | 20200 | 20200 | 20200 | 36 |
| 427 | 20240423 | 125700 | 5021186470 | 20200 | 20150 | 20200 | 20150 | 30 |
| 428 | 20240423 | 125600 | 5020580920 | 20200 | 20200 | 20200 | 20200 | 109 |
| 429 | 20240423 | 125500 | 5018379120 | 20200 | 20200 | 20200 | 20150 | 1746 |
| 430 | 20240423 | 125400 | 4983179070 | 20250 | 20250 | 20250 | 20250 | 1 |
| 431 | 20240423 | 125300 | 4983158820 | 20250 | 20250 | 20250 | 20250 | 0 |
| 432 | 20240423 | 125200 | 4983158820 | 20250 | 20250 | 20250 | 20150 | 5 |
| 433 | 20240423 | 125100 | 4983057770 | 20200 | 20200 | 20200 | 20200 | 576 |
| 434 | 20240423 | 125000 | 4971422570 | 20250 | 20250 | 20250 | 20250 | 122 |
| 435 | 20240423 | 124900 | 4968952070 | 20250 | 20250 | 20250 | 20250 | 4 |
| 436 | 20240423 | 124800 | 4968871070 | 20150 | 20200 | 20200 | 20150 | 1422 |
| 437 | 20240423 | 124700 | 4940147170 | 20200 | 20150 | 20200 | 20150 | 352 |
| 438 | 20240423 | 124600 | 4933053320 | 20150 | 20150 | 20150 | 20100 | 165 |
| 439 | 20240423 | 124500 | 4929728670 | 20150 | 20150 | 20150 | 20150 | 644 |
| 440 | 20240423 | 124400 | 4916752070 | 20150 | 20150 | 20150 | 20100 | 52 |
| 441 | 20240423 | 124300 | 4915704770 | 20150 | 20150 | 20150 | 20150 | 24 |
| 442 | 20240423 | 124200 | 4915221170 | 20150 | 20150 | 20150 | 20150 | 120 |
| 443 | 20240423 | 124100 | 4912803170 | 20150 | 20150 | 20150 | 20150 | 16 |
| 444 | 20240423 | 124000 | 4912480770 | 20150 | 20150 | 20150 | 20150 | 8 |
| 445 | 20240423 | 123900 | 4912319570 | 20150 | 20150 | 20150 | 20150 | 16 |
| 446 | 20240423 | 123800 | 4911997170 | 20100 | 20150 | 20150 | 20100 | 54 |
| 447 | 20240423 | 123700 | 4910909120 | 20150 | 20100 | 20150 | 20100 | 612 |
| 448 | 20240423 | 123600 | 4898605370 | 20100 | 20100 | 20100 | 20100 | 904 |
| 449 | 20240423 | 123500 | 4880434970 | 20050 | 20100 | 20100 | 20050 | 380 |
| 450 | 20240423 | 123400 | 4872800820 | 20100 | 20100 | 20100 | 20100 | 237 |
| 451 | 20240423 | 123300 | 4868037120 | 20100 | 20100 | 20100 | 20050 | 104 |
| 452 | 20240423 | 123200 | 4865949470 | 20100 | 20050 | 20100 | 20050 | 308 |
| 453 | 20240423 | 123100 | 4859769870 | 20050 | 20000 | 20050 | 20000 | 280 |
| 454 | 20240423 | 123000 | 4854159470 | 20000 | 20050 | 20050 | 20000 | 1351 |
| 455 | 20240423 | 122900 | 4827123670 | 20050 | 20100 | 20150 | 19990 | 13001 |
| 456 | 20240423 | 122800 | 4566951400 | 20050 | 20150 | 20150 | 20050 | 714 |
| 457 | 20240423 | 122700 | 4552603000 | 20150 | 20200 | 20200 | 20100 | 3027 |
| 458 | 20240423 | 122600 | 4491692400 | 20200 | 20250 | 20250 | 20200 | 2587 |
| 459 | 20240423 | 122500 | 4439397900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 460 | 20240423 | 122400 | 4439397900 | 20300 | 20300 | 20300 | 20300 | 1 |
| 461 | 20240423 | 122300 | 4439377600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 462 | 20240423 | 122200 | 4439377600 | 20300 | 20300 | 20300 | 20250 | 104 |
| 463 | 20240423 | 122100 | 4437271400 | 20300 | 20350 | 20350 | 20300 | 17 |
| 464 | 20240423 | 122000 | 4436926100 | 20250 | 20300 | 20350 | 20250 | 1053 |
| 465 | 20240423 | 121900 | 4415598700 | 20300 | 20300 | 20300 | 20300 | 37 |
| 466 | 20240423 | 121800 | 4414847600 | 20300 | 20300 | 20300 | 20300 | 310 |
| 467 | 20240423 | 121700 | 4408554600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 468 | 20240423 | 121600 | 4408554600 | 20350 | 20350 | 20350 | 20350 | 10 |
| 469 | 20240423 | 121500 | 4408351100 | 20350 | 20300 | 20350 | 20300 | 77 |
| 470 | 20240423 | 121400 | 4406787700 | 20300 | 20300 | 20300 | 20300 | 114 |
| 471 | 20240423 | 121300 | 4404473500 | 20300 | 20300 | 20300 | 20250 | 69 |
| 472 | 20240423 | 121200 | 4403073050 | 20300 | 20250 | 20300 | 20250 | 355 |
| 473 | 20240423 | 121100 | 4395881800 | 20300 | 20300 | 20300 | 20300 | 100 |
| 474 | 20240423 | 121000 | 4393851800 | 20300 | 20300 | 20300 | 20300 | 3 |
| 475 | 20240423 | 120900 | 4393790900 | 20300 | 20250 | 20300 | 20200 | 348 |
| 476 | 20240423 | 120800 | 4386742250 | 20250 | 20300 | 20300 | 20250 | 192 |
| 477 | 20240423 | 120700 | 4382854200 | 20300 | 20300 | 20300 | 20200 | 1601 |
| 478 | 20240423 | 120600 | 4350435600 | 20250 | 20300 | 20350 | 20250 | 1981 |
| 479 | 20240423 | 120500 | 4310221800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 480 | 20240423 | 120400 | 4310221800 | 20400 | 20400 | 20400 | 20300 | 103 |
| 481 | 20240423 | 120300 | 4308122900 | 20400 | 20350 | 20400 | 20300 | 52 |
| 482 | 20240423 | 120200 | 4307064850 | 20400 | 20400 | 20400 | 20400 | 15 |
| 483 | 20240423 | 120100 | 4306758850 | 20400 | 20400 | 20400 | 20400 | 12 |
| 484 | 20240423 | 120000 | 4306514050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 485 | 20240423 | 115900 | 4306514050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 486 | 20240423 | 115800 | 4306514050 | 20400 | 20400 | 20400 | 20350 | 298 |
| 487 | 20240423 | 115700 | 4300435350 | 20400 | 20400 | 20400 | 20350 | 81 |
| 488 | 20240423 | 115600 | 4298786700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 489 | 20240423 | 115500 | 4298786700 | 20400 | 20400 | 20400 | 20400 | 74 |
| 490 | 20240423 | 115400 | 4297277100 | 20400 | 20400 | 20400 | 20400 | 64 |
| 491 | 20240423 | 115300 | 4295971500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 492 | 20240423 | 115200 | 4295971500 | 20400 | 20300 | 20400 | 20300 | 5 |
| 493 | 20240423 | 115100 | 4295869900 | 20400 | 20350 | 20400 | 20350 | 72 |
| 494 | 20240423 | 115000 | 4294404650 | 20350 | 20350 | 20350 | 20350 | 20 |
| 495 | 20240423 | 114900 | 4293997650 | 20350 | 20300 | 20350 | 20300 | 20 |
| 496 | 20240423 | 114800 | 4293591300 | 20350 | 20350 | 20350 | 20350 | 2 |
| 497 | 20240423 | 114700 | 4293550600 | 20300 | 20300 | 20300 | 20300 | 116 |
| 498 | 20240423 | 114600 | 4291195800 | 20300 | 20350 | 20350 | 20300 | 1160 |
| 499 | 20240423 | 114500 | 4267643800 | 20400 | 20400 | 20400 | 20400 | 1 |
| 500 | 20240423 | 114400 | 4267623400 | 20350 | 20400 | 20400 | 20350 | 51 |
| 501 | 20240423 | 114300 | 4266585500 | 20350 | 20350 | 20350 | 20350 | 650 |
| 502 | 20240423 | 114200 | 4253358000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 503 | 20240423 | 114100 | 4253358000 | 20350 | 20300 | 20350 | 20300 | 671 |
| 504 | 20240423 | 114000 | 4239735750 | 20250 | 20300 | 20300 | 20250 | 662 |
| 505 | 20240423 | 113900 | 4226298700 | 20300 | 20300 | 20300 | 20250 | 181 |
| 506 | 20240423 | 113800 | 4222632400 | 20300 | 20350 | 20350 | 20300 | 1833 |
| 507 | 20240423 | 113700 | 4185419900 | 20300 | 20450 | 20450 | 20300 | 994 |
| 508 | 20240423 | 113600 | 4165184950 | 20500 | 20400 | 20500 | 20400 | 363 |
| 509 | 20240423 | 113500 | 4157762950 | 20400 | 20400 | 20400 | 20400 | 52 |
| 510 | 20240423 | 113400 | 4156702150 | 20400 | 20350 | 20400 | 20350 | 6 |
| 511 | 20240423 | 113300 | 4156580000 | 20400 | 20400 | 20400 | 20400 | 100 |
| 512 | 20240423 | 113200 | 4154540000 | 20400 | 20350 | 20400 | 20350 | 322 |
| 513 | 20240423 | 113100 | 4147984750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 514 | 20240423 | 113000 | 4147984750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 515 | 20240423 | 112900 | 4147964350 | 20400 | 20350 | 20400 | 20350 | 171 |
| 516 | 20240423 | 112800 | 4144481950 | 20450 | 20350 | 20450 | 20350 | 201 |
| 517 | 20240423 | 112700 | 4140391500 | 20350 | 20350 | 20450 | 20300 | 933 |
| 518 | 20240423 | 112600 | 4121403800 | 20450 | 20400 | 20450 | 20400 | 424 |
| 519 | 20240423 | 112500 | 4112751250 | 20450 | 20450 | 20450 | 20450 | 1000 |
| 520 | 20240423 | 112400 | 4092301250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 521 | 20240423 | 112300 | 4092280800 | 20350 | 20400 | 20450 | 20350 | 577 |
| 522 | 20240423 | 112200 | 4080510000 | 20400 | 20400 | 20400 | 20400 | 104 |
| 523 | 20240423 | 112100 | 4078388400 | 20350 | 20350 | 20350 | 20350 | 129 |
| 524 | 20240423 | 112000 | 4075763250 | 20350 | 20350 | 20350 | 20300 | 18 |
| 525 | 20240423 | 111900 | 4075397150 | 20300 | 20350 | 20350 | 20300 | 342 |
| 526 | 20240423 | 111800 | 4068448050 | 20300 | 20300 | 20300 | 20300 | 10 |
| 527 | 20240423 | 111700 | 4068245050 | 20300 | 20300 | 20350 | 20300 | 135 |
| 528 | 20240423 | 111600 | 4065503300 | 20350 | 20400 | 20400 | 20350 | 1877 |
| 529 | 20240423 | 111500 | 4027274550 | 20400 | 20400 | 20450 | 20400 | 81 |
| 530 | 20240423 | 111400 | 4025621550 | 20400 | 20400 | 20400 | 20400 | 228 |
| 531 | 20240423 | 111300 | 4020970350 | 20450 | 20400 | 20450 | 20350 | 1072 |
| 532 | 20240423 | 111200 | 3999101700 | 20400 | 20400 | 20400 | 20400 | 1030 |
| 533 | 20240423 | 111100 | 3978089700 | 20400 | 20250 | 20400 | 20250 | 1025 |
| 534 | 20240423 | 111000 | 3957188400 | 20250 | 20250 | 20250 | 20250 | 400 |
| 535 | 20240423 | 110900 | 3949088400 | 20300 | 20300 | 20350 | 20250 | 2179 |
| 536 | 20240423 | 110800 | 3904883300 | 20300 | 20350 | 20350 | 20300 | 606 |
| 537 | 20240423 | 110700 | 3892576900 | 20350 | 20300 | 20350 | 20250 | 2503 |
| 538 | 20240423 | 110600 | 3841884550 | 20250 | 20300 | 20300 | 20250 | 351 |
| 539 | 20240423 | 110500 | 3834769900 | 20300 | 20350 | 20400 | 20250 | 4240 |
| 540 | 20240423 | 110400 | 3748646000 | 20350 | 20250 | 20350 | 20250 | 4378 |
| 541 | 20240423 | 110300 | 3659863600 | 20350 | 20450 | 20450 | 20300 | 4007 |
| 542 | 20240423 | 110200 | 3578337350 | 20500 | 20500 | 20600 | 20500 | 1300 |
| 543 | 20240423 | 110100 | 3551687200 | 20550 | 20550 | 20600 | 20550 | 327 |
| 544 | 20240423 | 110000 | 3544967300 | 20600 | 20600 | 20600 | 20600 | 343 |
| 545 | 20240423 | 105900 | 3537901500 | 20600 | 20550 | 20600 | 20550 | 44 |
| 546 | 20240423 | 105800 | 3536997100 | 20550 | 20600 | 20600 | 20500 | 485 |
| 547 | 20240423 | 105700 | 3527039600 | 20600 | 20550 | 20600 | 20500 | 172 |
| 548 | 20240423 | 105600 | 3523500200 | 20600 | 20450 | 20600 | 20450 | 571 |
| 549 | 20240423 | 105500 | 3511774650 | 20500 | 20500 | 20550 | 20450 | 1122 |
| 550 | 20240423 | 105400 | 3488794300 | 20500 | 20500 | 20500 | 20450 | 259 |
| 551 | 20240423 | 105300 | 3483485500 | 20450 | 20300 | 20450 | 20300 | 940 |
| 552 | 20240423 | 105200 | 3464357350 | 20350 | 20400 | 20550 | 20350 | 2939 |
| 553 | 20240423 | 105100 | 3404501900 | 20400 | 20550 | 20550 | 20400 | 2396 |
| 554 | 20240423 | 105000 | 3355481050 | 20550 | 20550 | 20600 | 20550 | 316 |
| 555 | 20240423 | 104900 | 3348987150 | 20600 | 20550 | 20600 | 20450 | 796 |
| 556 | 20240423 | 104800 | 3332654650 | 20550 | 20350 | 20550 | 20350 | 560 |
| 557 | 20240423 | 104700 | 3321185550 | 20350 | 20500 | 20600 | 20350 | 2671 |
| 558 | 20240423 | 104600 | 3266568800 | 20600 | 20650 | 20650 | 20500 | 2361 |
| 559 | 20240423 | 104500 | 3218035250 | 20650 | 20500 | 20650 | 20500 | 2620 |
| 560 | 20240423 | 104400 | 3164053100 | 20500 | 20450 | 20650 | 20400 | 2801 |
| 561 | 20240423 | 104300 | 3106548800 | 20400 | 20650 | 20650 | 20400 | 5882 |
| 562 | 20240423 | 104200 | 2986175900 | 20650 | 20650 | 20900 | 20150 | 23023 |
| 563 | 20240423 | 104100 | 2513817000 | 20650 | 21100 | 21950 | 20450 | 64462 |
| 564 | 20240423 | 104000 | 1146031850 | 21100 | 21050 | 21100 | 21050 | 250 |
| 565 | 20240423 | 103900 | 1140764350 | 21050 | 21050 | 21050 | 21050 | 100 |
| 566 | 20240423 | 103800 | 1138659350 | 21100 | 21150 | 21150 | 21000 | 1039 |
| 567 | 20240423 | 103700 | 1116782800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 568 | 20240423 | 103600 | 1116782800 | 21150 | 21150 | 21150 | 21150 | 500 |
| 569 | 20240423 | 103500 | 1106207800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 570 | 20240423 | 103400 | 1106207800 | 21150 | 21150 | 21150 | 21150 | 7 |
| 571 | 20240423 | 103300 | 1106059750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 572 | 20240423 | 103200 | 1106059750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 573 | 20240423 | 103100 | 1106059750 | 21150 | 21000 | 21150 | 21000 | 215 |
| 574 | 20240423 | 103000 | 1101529900 | 21050 | 21050 | 21050 | 21000 | 469 |
| 575 | 20240423 | 102900 | 1091675800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 576 | 20240423 | 102800 | 1091675800 | 21150 | 21050 | 21150 | 21050 | 104 |
| 577 | 20240423 | 102700 | 1089486450 | 21150 | 21150 | 21150 | 21150 | 1 |
| 578 | 20240423 | 102600 | 1089465300 | 21050 | 21150 | 21150 | 21050 | 347 |
| 579 | 20240423 | 102500 | 1082150850 | 21200 | 21150 | 21200 | 21150 | 183 |
| 580 | 20240423 | 102400 | 1078280300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 581 | 20240423 | 102300 | 1078280300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 582 | 20240423 | 102200 | 1078280300 | 21200 | 21150 | 21200 | 21150 | 20 |
| 583 | 20240423 | 102100 | 1077857200 | 21200 | 21200 | 21200 | 21200 | 100 |
| 584 | 20240423 | 102000 | 1075737200 | 21200 | 21150 | 21200 | 21100 | 189 |
| 585 | 20240423 | 101900 | 1071744200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 586 | 20240423 | 101800 | 1071744200 | 21150 | 21150 | 21150 | 21150 | 66 |
| 587 | 20240423 | 101700 | 1070348300 | 21150 | 21100 | 21200 | 21050 | 399 |
| 588 | 20240423 | 101600 | 1061930200 | 21200 | 21150 | 21200 | 21100 | 431 |
| 589 | 20240423 | 101500 | 1052821000 | 21200 | 21200 | 21200 | 21200 | 40 |
| 590 | 20240423 | 101400 | 1051973000 | 21200 | 21150 | 21200 | 21150 | 287 |
| 591 | 20240423 | 101300 | 1045902850 | 21100 | 21150 | 21150 | 21100 | 190 |
| 592 | 20240423 | 101200 | 1041884850 | 21150 | 21150 | 21150 | 21100 | 211 |
| 593 | 20240423 | 101100 | 1037422700 | 21200 | 21150 | 21200 | 21150 | 206 |
| 594 | 20240423 | 101000 | 1033060500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 595 | 20240423 | 100900 | 1033060500 | 21200 | 21100 | 21200 | 21100 | 131 |
| 596 | 20240423 | 100800 | 1030296100 | 21200 | 21150 | 21200 | 21150 | 2 |
| 597 | 20240423 | 100700 | 1030253750 | 21200 | 21150 | 21200 | 21150 | 2 |
| 598 | 20240423 | 100600 | 1030211400 | 21200 | 21150 | 21200 | 21100 | 1256 |
| 599 | 20240423 | 100500 | 1003699600 | 21200 | 21200 | 21200 | 21200 | 2 |
| 600 | 20240423 | 100400 | 1003657200 | 21150 | 21150 | 21200 | 21150 | 717 |
| 601 | 20240423 | 100300 | 988492600 | 21200 | 21250 | 21250 | 21200 | 161 |
| 602 | 20240423 | 100200 | 985079350 | 21200 | 21150 | 21200 | 21150 | 648 |
| 603 | 20240423 | 100100 | 971345550 | 21200 | 21150 | 21200 | 21150 | 245 |
| 604 | 20240423 | 100000 | 966163700 | 21200 | 21200 | 21200 | 21150 | 962 |
| 605 | 20240423 | 095900 | 945796150 | 21250 | 21250 | 21250 | 21200 | 398 |
| 606 | 20240423 | 095800 | 937353400 | 21300 | 21300 | 21350 | 21250 | 807 |
| 607 | 20240423 | 095700 | 920171750 | 21200 | 21200 | 21350 | 21200 | 1667 |
| 608 | 20240423 | 095600 | 884726600 | 21200 | 21300 | 21300 | 21200 | 1248 |
| 609 | 20240423 | 095500 | 858169100 | 21300 | 21050 | 21300 | 21050 | 3738 |
| 610 | 20240423 | 095400 | 778957300 | 21050 | 21050 | 21050 | 21050 | 509 |
| 611 | 20240423 | 095300 | 768242850 | 21050 | 21000 | 21050 | 21000 | 17 |
| 612 | 20240423 | 095200 | 767885500 | 20950 | 21050 | 21050 | 20950 | 402 |
| 613 | 20240423 | 095100 | 759463450 | 21050 | 21050 | 21050 | 21050 | 1 |
| 614 | 20240423 | 095000 | 759442400 | 20950 | 20950 | 20950 | 20950 | 7 |
| 615 | 20240423 | 094900 | 759295750 | 20950 | 20950 | 20950 | 20950 | 200 |
| 616 | 20240423 | 094800 | 755105750 | 21050 | 21050 | 21050 | 21000 | 77 |
| 617 | 20240423 | 094700 | 753488200 | 21050 | 20850 | 21100 | 20850 | 15 |
| 618 | 20240423 | 094600 | 753172550 | 21050 | 20800 | 21050 | 20800 | 692 |
| 619 | 20240423 | 094500 | 738739350 | 20800 | 20750 | 20800 | 20750 | 629 |
| 620 | 20240423 | 094400 | 725687550 | 20800 | 20700 | 20800 | 20700 | 133 |
| 621 | 20240423 | 094300 | 722934250 | 20800 | 20700 | 20800 | 20700 | 4 |
| 622 | 20240423 | 094200 | 722851250 | 20750 | 20750 | 20750 | 20650 | 43 |
| 623 | 20240423 | 094100 | 721960800 | 20800 | 20750 | 20800 | 20750 | 20 |
| 624 | 20240423 | 094000 | 721545650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 625 | 20240423 | 093900 | 721545650 | 20800 | 20800 | 20800 | 20700 | 382 |
| 626 | 20240423 | 093800 | 713638050 | 20750 | 20800 | 20850 | 20750 | 33 |
| 627 | 20240423 | 093700 | 712952450 | 20850 | 20750 | 20850 | 20750 | 40 |
| 628 | 20240423 | 093600 | 712122250 | 20750 | 20850 | 20850 | 20700 | 561 |
| 629 | 20240423 | 093500 | 700445300 | 20850 | 20800 | 20850 | 20800 | 401 |
| 630 | 20240423 | 093400 | 692104450 | 20800 | 20750 | 20800 | 20700 | 1525 |
| 631 | 20240423 | 093300 | 660488800 | 20750 | 20800 | 20800 | 20750 | 550 |
| 632 | 20240423 | 093200 | 649075800 | 20800 | 20800 | 20800 | 20800 | 978 |
| 633 | 20240423 | 093100 | 628733400 | 20950 | 21000 | 21000 | 20800 | 1899 |
| 634 | 20240423 | 093000 | 589130750 | 21000 | 21000 | 21000 | 21000 | 1 |
| 635 | 20240423 | 092900 | 589109750 | 21000 | 21000 | 21000 | 20950 | 50 |
| 636 | 20240423 | 092800 | 588062100 | 21000 | 21000 | 21000 | 21000 | 2 |
| 637 | 20240423 | 092700 | 588020100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 638 | 20240423 | 092600 | 588020100 | 21000 | 20950 | 21000 | 20900 | 2373 |
| 639 | 20240423 | 092500 | 538397800 | 21000 | 21000 | 21000 | 21000 | 111 |
| 640 | 20240423 | 092400 | 536066800 | 21000 | 21000 | 21050 | 20900 | 190 |
| 641 | 20240423 | 092300 | 532095350 | 21050 | 21050 | 21050 | 21000 | 50 |
| 642 | 20240423 | 092200 | 531042900 | 21050 | 20950 | 21050 | 20900 | 552 |
| 643 | 20240423 | 092100 | 519488450 | 21100 | 21150 | 21150 | 21000 | 109 |
| 644 | 20240423 | 092000 | 517192500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 645 | 20240423 | 091900 | 517192500 | 21200 | 21100 | 21200 | 21000 | 1322 |
| 646 | 20240423 | 091800 | 489268250 | 21100 | 20950 | 21100 | 20850 | 1297 |
| 647 | 20240423 | 091700 | 462185150 | 20950 | 20850 | 20950 | 20850 | 451 |
| 648 | 20240423 | 091600 | 452767250 | 20850 | 21000 | 21000 | 20850 | 1666 |
| 649 | 20240423 | 091500 | 417991250 | 21050 | 21000 | 21050 | 21000 | 127 |
| 650 | 20240423 | 091400 | 415324200 | 21000 | 21000 | 21100 | 20950 | 1249 |
| 651 | 20240423 | 091300 | 389120700 | 21000 | 21200 | 21200 | 21000 | 685 |
| 652 | 20240423 | 091200 | 374734000 | 21050 | 21050 | 21200 | 21050 | 1239 |
| 653 | 20240423 | 091100 | 348640450 | 21200 | 21050 | 21200 | 21050 | 434 |
| 654 | 20240423 | 091000 | 339473650 | 21150 | 21050 | 21200 | 21050 | 1022 |
| 655 | 20240423 | 090900 | 317959250 | 21100 | 21200 | 21200 | 21050 | 427 |
| 656 | 20240423 | 090800 | 308950800 | 21150 | 21200 | 21250 | 21150 | 772 |
| 657 | 20240423 | 090700 | 292591500 | 21250 | 21250 | 21400 | 21250 | 3090 |
| 658 | 20240423 | 090600 | 226762300 | 21100 | 21250 | 21250 | 21100 | 2088 |
| 659 | 20240423 | 090500 | 182538350 | 21200 | 21200 | 21250 | 21200 | 911 |
| 660 | 20240423 | 090400 | 163210150 | 21250 | 21300 | 21300 | 21250 | 943 |
| 661 | 20240423 | 090300 | 143132250 | 21300 | 21200 | 21400 | 21200 | 3071 |
| 662 | 20240423 | 090200 | 77705100 | 21250 | 21200 | 21250 | 21200 | 1301 |
| 663 | 20240423 | 090100 | 50083650 | 21200 | 21200 | 21200 | 21200 | 325 |
| 664 | 20240423 | 090000 | 43193650 | 21050 | 21200 | 21200 | 21050 | 2038 |