33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 3 | 20250428 | 194400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250428 | 194300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250428 | 194200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250428 | 194100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250428 | 194000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250428 | 193900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250428 | 193800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250428 | 193700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250428 | 193600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250428 | 193500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250428 | 193400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250428 | 193300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250428 | 193200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250428 | 193100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250428 | 193000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250428 | 192900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250428 | 192800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250428 | 192700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250428 | 192600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250428 | 192500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250428 | 192400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250428 | 192300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250428 | 192200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250428 | 192100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250428 | 192000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250428 | 191900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250428 | 191800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250428 | 191700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250428 | 191600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250428 | 191500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 33 | 20250428 | 191400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250428 | 191300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250428 | 191200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250428 | 191100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250428 | 191000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250428 | 190900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250428 | 190800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250428 | 190700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250428 | 190600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250428 | 190500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250428 | 190400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250428 | 190300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250428 | 190200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250428 | 190100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250428 | 190000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250428 | 185900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250428 | 185800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250428 | 185700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250428 | 185600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250428 | 185500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250428 | 185400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250428 | 185300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250428 | 185200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250428 | 185100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250428 | 185000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250428 | 184900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250428 | 184800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250428 | 184700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250428 | 184600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250428 | 184500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 63 | 20250428 | 184400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250428 | 184300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250428 | 184200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250428 | 184100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250428 | 184000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250428 | 183900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250428 | 183800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250428 | 183700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250428 | 183600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250428 | 183500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250428 | 183400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250428 | 183300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250428 | 183200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250428 | 183100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250428 | 183000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250428 | 182900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250428 | 182800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250428 | 182700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250428 | 182600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250428 | 182500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250428 | 182400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250428 | 182300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250428 | 182200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250428 | 182100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250428 | 182000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250428 | 181900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250428 | 181800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250428 | 181700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250428 | 181600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250428 | 181500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 93 | 20250428 | 181400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250428 | 181300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250428 | 181200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250428 | 181100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250428 | 181000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250428 | 180900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250428 | 180800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250428 | 180700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250428 | 180600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250428 | 180500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250428 | 180400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250428 | 180300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250428 | 180200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250428 | 180100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250428 | 180000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250428 | 175900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250428 | 175800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250428 | 175700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250428 | 175600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250428 | 175500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250428 | 175400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250428 | 175300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250428 | 175200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250428 | 175100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250428 | 175000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250428 | 174900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250428 | 174800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250428 | 174700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250428 | 174600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250428 | 174500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 123 | 20250428 | 174400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250428 | 174300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250428 | 174200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250428 | 174100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250428 | 174000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250428 | 173900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250428 | 173800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250428 | 173700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250428 | 173600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250428 | 173500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250428 | 173400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250428 | 173300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250428 | 173200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250428 | 173100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250428 | 173000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250428 | 172900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250428 | 172800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250428 | 172700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250428 | 172600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250428 | 172500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250428 | 172400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250428 | 172300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250428 | 172200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250428 | 172100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250428 | 172000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250428 | 171900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250428 | 171800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250428 | 171700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250428 | 171600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250428 | 171500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 153 | 20250428 | 171400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250428 | 171300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250428 | 171200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250428 | 171100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250428 | 171000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250428 | 170900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250428 | 170800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250428 | 170700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250428 | 170600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250428 | 170500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250428 | 170400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250428 | 170300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250428 | 170200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250428 | 170100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250428 | 170000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250428 | 165900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250428 | 165800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250428 | 165700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250428 | 165600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250428 | 165500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250428 | 165400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250428 | 165300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250428 | 165200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250428 | 165100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250428 | 165000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250428 | 164900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20250428 | 164800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20250428 | 164700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20250428 | 164600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20250428 | 164500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 183 | 20250428 | 164400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20250428 | 164300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20250428 | 164200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20250428 | 164100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20250428 | 164000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20250428 | 163900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20250428 | 163800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20250428 | 163700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20250428 | 163600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20250428 | 163500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20250428 | 163400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20250428 | 163300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20250428 | 163200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20250428 | 163100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20250428 | 163000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20250428 | 162900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20250428 | 162800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20250428 | 162700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20250428 | 162600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20250428 | 162500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20250428 | 162400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20250428 | 162300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20250428 | 162200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20250428 | 162100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20250428 | 162000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20250428 | 161900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20250428 | 161800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20250428 | 161700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20250428 | 161600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20250428 | 161500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 213 | 20250428 | 161400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20250428 | 161300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20250428 | 161200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20250428 | 161100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20250428 | 161000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20250428 | 160900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20250428 | 160800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20250428 | 160700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20250428 | 160600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20250428 | 160500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20250428 | 160400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20250428 | 160300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20250428 | 160200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20250428 | 160100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20250428 | 160000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20250428 | 155900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20250428 | 155800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20250428 | 155700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20250428 | 155600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20250428 | 155500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20250428 | 155400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20250428 | 155300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20250428 | 155200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20250428 | 155100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20250428 | 155000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20250428 | 154900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20250428 | 154800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20250428 | 154700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20250428 | 154600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20250428 | 154500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 243 | 20250428 | 154400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20250428 | 154300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20250428 | 154200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20250428 | 154100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20250428 | 154000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20250428 | 153900 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20250428 | 153800 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20250428 | 153700 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20250428 | 153600 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20250428 | 153500 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20250428 | 153400 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20250428 | 153300 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20250428 | 153200 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20250428 | 153100 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20250428 | 153000 | 12512643343 | 4835 | 4835 | 4835 | 4835 | 17291 |
| 258 | 20250428 | 152900 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 259 | 20250428 | 152800 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 260 | 20250428 | 152700 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 261 | 20250428 | 152600 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 262 | 20250428 | 152500 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 263 | 20250428 | 152400 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 264 | 20250428 | 152300 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 265 | 20250428 | 152200 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 266 | 20250428 | 152100 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 267 | 20250428 | 152000 | 12429041358 | 4855 | 4855 | 4855 | 4855 | 0 |
| 268 | 20250428 | 151900 | 12429041358 | 4855 | 4860 | 4865 | 4850 | 3260 |
| 269 | 20250428 | 151800 | 12413206043 | 4855 | 4855 | 4860 | 4855 | 1791 |
| 270 | 20250428 | 151700 | 12404510733 | 4855 | 4855 | 4855 | 4845 | 3820 |
| 271 | 20250428 | 151600 | 12385980698 | 4855 | 4870 | 4870 | 4820 | 17780 |
| 272 | 20250428 | 151500 | 12299911923 | 4855 | 4870 | 4870 | 4850 | 8139 |
| 273 | 20250428 | 151400 | 12260357553 | 4870 | 4875 | 4875 | 4870 | 1130 |
| 274 | 20250428 | 151300 | 12254854253 | 4875 | 4880 | 4885 | 4875 | 3492 |
| 275 | 20250428 | 151200 | 12237820713 | 4885 | 4885 | 4885 | 4880 | 682 |
| 276 | 20250428 | 151100 | 12234491223 | 4880 | 4880 | 4890 | 4875 | 703 |
| 277 | 20250428 | 151000 | 12231057958 | 4870 | 4870 | 4880 | 4865 | 3223 |
| 278 | 20250428 | 150900 | 12215357128 | 4875 | 4880 | 4885 | 4870 | 5921 |
| 279 | 20250428 | 150800 | 12186482788 | 4890 | 4885 | 4895 | 4880 | 4338 |
| 280 | 20250428 | 150700 | 12165291828 | 4885 | 4890 | 4895 | 4885 | 2230 |
| 281 | 20250428 | 150600 | 12154387398 | 4895 | 4900 | 4900 | 4895 | 1394 |
| 282 | 20250428 | 150500 | 12147563073 | 4900 | 4905 | 4905 | 4900 | 2223 |
| 283 | 20250428 | 150400 | 12136670318 | 4905 | 4905 | 4920 | 4905 | 1717 |
| 284 | 20250428 | 150300 | 12128244743 | 4900 | 4905 | 4905 | 4900 | 886 |
| 285 | 20250428 | 150200 | 12123900313 | 4905 | 4905 | 4910 | 4905 | 1362 |
| 286 | 20250428 | 150100 | 12117216293 | 4900 | 4905 | 4905 | 4900 | 265 |
| 287 | 20250428 | 150000 | 12115917043 | 4905 | 4905 | 4905 | 4895 | 6636 |
| 288 | 20250428 | 145900 | 12083379578 | 4905 | 4905 | 4910 | 4905 | 772 |
| 289 | 20250428 | 145800 | 12079590348 | 4900 | 4905 | 4910 | 4900 | 5929 |
| 290 | 20250428 | 145700 | 12050530848 | 4905 | 4910 | 4910 | 4905 | 1093 |
| 291 | 20250428 | 145600 | 12045166723 | 4915 | 4915 | 4915 | 4915 | 534 |
| 292 | 20250428 | 145500 | 12042542113 | 4920 | 4920 | 4920 | 4920 | 31 |
| 293 | 20250428 | 145400 | 12042389593 | 4915 | 4910 | 4925 | 4910 | 2021 |
| 294 | 20250428 | 145300 | 12032461768 | 4915 | 4930 | 4930 | 4915 | 3178 |
| 295 | 20250428 | 145200 | 12016815453 | 4940 | 4930 | 4940 | 4930 | 217 |
| 296 | 20250428 | 145100 | 12015745218 | 4930 | 4930 | 4930 | 4930 | 210 |
| 297 | 20250428 | 145000 | 12014709918 | 4930 | 4930 | 4935 | 4930 | 2852 |
| 298 | 20250428 | 144900 | 12000638513 | 4935 | 4935 | 4935 | 4935 | 614 |
| 299 | 20250428 | 144800 | 11997608423 | 4935 | 4935 | 4935 | 4935 | 1466 |
| 300 | 20250428 | 144700 | 11990373713 | 4935 | 4935 | 4935 | 4935 | 671 |
| 301 | 20250428 | 144600 | 11987062328 | 4935 | 4935 | 4935 | 4935 | 141 |
| 302 | 20250428 | 144500 | 11986366493 | 4935 | 4935 | 4935 | 4920 | 448 |
| 303 | 20250428 | 144400 | 11984160153 | 4935 | 4930 | 4935 | 4925 | 758 |
| 304 | 20250428 | 144300 | 11980423588 | 4930 | 4950 | 4950 | 4930 | 5626 |
| 305 | 20250428 | 144200 | 11952619153 | 4945 | 4950 | 4950 | 4940 | 2262 |
| 306 | 20250428 | 144100 | 11941433263 | 4945 | 4930 | 4945 | 4920 | 3201 |
| 307 | 20250428 | 144000 | 11925635193 | 4925 | 4910 | 4925 | 4910 | 2581 |
| 308 | 20250428 | 143900 | 11912936863 | 4900 | 4905 | 4910 | 4900 | 741 |
| 309 | 20250428 | 143800 | 11909300843 | 4905 | 4910 | 4910 | 4900 | 617 |
| 310 | 20250428 | 143700 | 11906274603 | 4910 | 4900 | 4910 | 4900 | 126 |
| 311 | 20250428 | 143600 | 11905657183 | 4890 | 4900 | 4900 | 4890 | 952 |
| 312 | 20250428 | 143500 | 11901000213 | 4895 | 4890 | 4895 | 4885 | 333 |
| 313 | 20250428 | 143400 | 11899371973 | 4890 | 4890 | 4890 | 4885 | 598 |
| 314 | 20250428 | 143300 | 11896449548 | 4890 | 4895 | 4895 | 4885 | 1869 |
| 315 | 20250428 | 143200 | 11887312113 | 4895 | 4890 | 4895 | 4890 | 596 |
| 316 | 20250428 | 143100 | 11884397603 | 4890 | 4890 | 4895 | 4885 | 1362 |
| 317 | 20250428 | 143000 | 11877736463 | 4890 | 4890 | 4892 | 4890 | 228 |
| 318 | 20250428 | 142900 | 11876621497 | 4890 | 4892 | 4892 | 4890 | 170 |
| 319 | 20250428 | 142800 | 11875789921 | 4892 | 4900 | 4900 | 4892 | 440 |
| 320 | 20250428 | 142700 | 11873635733 | 4890 | 4890 | 4900 | 4885 | 3086 |
| 321 | 20250428 | 142600 | 11858536193 | 4885 | 4890 | 4900 | 4885 | 3675 |
| 322 | 20250428 | 142500 | 11840567308 | 4890 | 4905 | 4905 | 4890 | 11229 |
| 323 | 20250428 | 142400 | 11785557218 | 4905 | 4920 | 4920 | 4905 | 10114 |
| 324 | 20250428 | 142300 | 11735913053 | 4920 | 4930 | 4930 | 4920 | 1398 |
| 325 | 20250428 | 142200 | 11729034738 | 4930 | 4930 | 4930 | 4925 | 363 |
| 326 | 20250428 | 142100 | 11727246678 | 4925 | 4925 | 4925 | 4925 | 622 |
| 327 | 20250428 | 142000 | 11724183328 | 4925 | 4930 | 4930 | 4925 | 159 |
| 328 | 20250428 | 141900 | 11723399463 | 4930 | 4935 | 4935 | 4930 | 14 |
| 329 | 20250428 | 141800 | 11723330388 | 4935 | 4940 | 4940 | 4935 | 1139 |
| 330 | 20250428 | 141700 | 11717708923 | 4925 | 4930 | 4930 | 4925 | 4521 |
| 331 | 20250428 | 141600 | 11695432048 | 4930 | 4940 | 4940 | 4930 | 228 |
| 332 | 20250428 | 141500 | 11694306428 | 4925 | 4945 | 4945 | 4925 | 2077 |
| 333 | 20250428 | 141400 | 11684049348 | 4950 | 4955 | 4955 | 4950 | 773 |
| 334 | 20250428 | 141300 | 11680221158 | 4955 | 4960 | 4960 | 4955 | 151 |
| 335 | 20250428 | 141200 | 11679472203 | 4960 | 4960 | 4960 | 4950 | 2365 |
| 336 | 20250428 | 141100 | 11667742333 | 4960 | 4960 | 4960 | 4955 | 435 |
| 337 | 20250428 | 141000 | 11665586258 | 4955 | 4950 | 4955 | 4950 | 1407 |
| 338 | 20250428 | 140900 | 11658618698 | 4955 | 4960 | 4960 | 4950 | 1288 |
| 339 | 20250428 | 140800 | 11652237538 | 4965 | 4960 | 4965 | 4960 | 1797 |
| 340 | 20250428 | 140700 | 11643322738 | 4960 | 4960 | 4960 | 4960 | 403 |
| 341 | 20250428 | 140600 | 11641323858 | 4960 | 4960 | 4960 | 4960 | 10 |
| 342 | 20250428 | 140500 | 11641274258 | 4960 | 4960 | 4960 | 4960 | 8 |
| 343 | 20250428 | 140400 | 11641234578 | 4965 | 4955 | 4965 | 4955 | 855 |
| 344 | 20250428 | 140300 | 11636995623 | 4955 | 4955 | 4955 | 4950 | 61 |
| 345 | 20250428 | 140200 | 11636693553 | 4955 | 4940 | 4955 | 4940 | 2327 |
| 346 | 20250428 | 140100 | 11625168453 | 4950 | 4945 | 4955 | 4940 | 4037 |
| 347 | 20250428 | 140000 | 11605188898 | 4940 | 4930 | 4940 | 4925 | 2524 |
| 348 | 20250428 | 135900 | 11592726568 | 4915 | 4925 | 4930 | 4915 | 5523 |
| 349 | 20250428 | 135800 | 11565546123 | 4925 | 4925 | 4925 | 4920 | 2256 |
| 350 | 20250428 | 135700 | 11554441023 | 4930 | 4940 | 4940 | 4920 | 3402 |
| 351 | 20250428 | 135600 | 11537692788 | 4940 | 4930 | 4945 | 4930 | 132 |
| 352 | 20250428 | 135500 | 11537041803 | 4925 | 4920 | 4925 | 4920 | 1152 |
| 353 | 20250428 | 135400 | 11531370377 | 4925 | 4925 | 4925 | 4922 | 190 |
| 354 | 20250428 | 135300 | 11530434663 | 4925 | 4920 | 4925 | 4920 | 828 |
| 355 | 20250428 | 135200 | 11526356928 | 4920 | 4930 | 4930 | 4920 | 2541 |
| 356 | 20250428 | 135100 | 11513845508 | 4930 | 4930 | 4930 | 4925 | 4066 |
| 357 | 20250428 | 135000 | 11493800783 | 4930 | 4930 | 4930 | 4925 | 2980 |
| 358 | 20250428 | 134900 | 11479110283 | 4935 | 4935 | 4935 | 4935 | 1142 |
| 359 | 20250428 | 134800 | 11473474513 | 4930 | 4940 | 4940 | 4930 | 2783 |
| 360 | 20250428 | 134700 | 11459748063 | 4955 | 4955 | 4955 | 4955 | 226 |
| 361 | 20250428 | 134600 | 11458628233 | 4960 | 4955 | 4960 | 4940 | 4656 |
| 362 | 20250428 | 134500 | 11435573238 | 4955 | 4940 | 4960 | 4940 | 493 |
| 363 | 20250428 | 134400 | 11433137118 | 4940 | 4935 | 4940 | 4925 | 8031 |
| 364 | 20250428 | 134300 | 11393540353 | 4935 | 4940 | 4940 | 4935 | 3573 |
| 365 | 20250428 | 134200 | 11375894513 | 4940 | 4940 | 4940 | 4925 | 10366 |
| 366 | 20250428 | 134100 | 11324741868 | 4940 | 4950 | 4950 | 4940 | 2096 |
| 367 | 20250428 | 134000 | 11314375063 | 4945 | 4955 | 4960 | 4945 | 3901 |
| 368 | 20250428 | 133900 | 11295059363 | 4955 | 4955 | 4955 | 4945 | 14726 |
| 369 | 20250428 | 133800 | 11222106328 | 4955 | 4955 | 4955 | 4950 | 2010 |
| 370 | 20250428 | 133700 | 11212147278 | 4955 | 4955 | 4955 | 4950 | 2522 |
| 371 | 20250428 | 133600 | 11199656938 | 4950 | 4950 | 4950 | 4950 | 29 |
| 372 | 20250428 | 133500 | 11199513388 | 4950 | 4955 | 4955 | 4950 | 2318 |
| 373 | 20250428 | 133400 | 11188038678 | 4955 | 4955 | 4955 | 4950 | 187 |
| 374 | 20250428 | 133300 | 11187112193 | 4960 | 4960 | 4960 | 4955 | 3423 |
| 375 | 20250428 | 133200 | 11170148913 | 4960 | 4970 | 4970 | 4960 | 2370 |
| 376 | 20250428 | 133100 | 11158390918 | 4970 | 4980 | 4980 | 4965 | 1467 |
| 377 | 20250428 | 133000 | 11151101558 | 4980 | 4970 | 4980 | 4970 | 1605 |
| 378 | 20250428 | 132900 | 11143123178 | 4965 | 4965 | 4970 | 4960 | 1260 |
| 379 | 20250428 | 132800 | 11136869698 | 4965 | 4960 | 4965 | 4960 | 3527 |
| 380 | 20250428 | 132700 | 11119358153 | 4965 | 4965 | 4965 | 4960 | 667 |
| 381 | 20250428 | 132600 | 11116049603 | 4965 | 4960 | 4965 | 4960 | 485 |
| 382 | 20250428 | 132500 | 11113643973 | 4960 | 4965 | 4965 | 4955 | 503 |
| 383 | 20250428 | 132400 | 11111150128 | 4965 | 4960 | 4965 | 4955 | 1194 |
| 384 | 20250428 | 132300 | 11105227823 | 4960 | 4960 | 4960 | 4940 | 6666 |
| 385 | 20250428 | 132200 | 11072247553 | 4955 | 4965 | 4965 | 4955 | 917 |
| 386 | 20250428 | 132100 | 11067703718 | 4965 | 4970 | 4970 | 4950 | 4735 |
| 387 | 20250428 | 132000 | 11044211618 | 4960 | 4965 | 4970 | 4955 | 5466 |
| 388 | 20250428 | 131900 | 11017099938 | 4970 | 4980 | 4980 | 4970 | 4044 |
| 389 | 20250428 | 131800 | 10996995513 | 4980 | 4995 | 4995 | 4980 | 910 |
| 390 | 20250428 | 131700 | 10992457513 | 4990 | 4995 | 5000 | 4980 | 496 |
| 391 | 20250428 | 131600 | 10989980598 | 4995 | 5000 | 5000 | 4995 | 2505 |
| 392 | 20250428 | 131500 | 10977468023 | 5010 | 5000 | 5010 | 5000 | 505 |
| 393 | 20250428 | 131400 | 10974942983 | 5000 | 4995 | 5000 | 4975 | 2008 |
| 394 | 20250428 | 131300 | 10964910353 | 4995 | 5010 | 5010 | 4975 | 10265 |
| 395 | 20250428 | 131200 | 10913767838 | 5010 | 5010 | 5010 | 5010 | 21 |
| 396 | 20250428 | 131100 | 10913662628 | 5010 | 5010 | 5010 | 5000 | 675 |
| 397 | 20250428 | 131000 | 10910281328 | 5010 | 5010 | 5010 | 5010 | 554 |
| 398 | 20250428 | 130900 | 10907505788 | 5010 | 5000 | 5010 | 4990 | 3081 |
| 399 | 20250428 | 130800 | 10892095883 | 5000 | 5000 | 5000 | 5000 | 50 |
| 400 | 20250428 | 130700 | 10891845883 | 5000 | 5020 | 5020 | 5000 | 227 |
| 401 | 20250428 | 130600 | 10890710683 | 5020 | 5010 | 5020 | 5000 | 1463 |
| 402 | 20250428 | 130500 | 10883394753 | 5010 | 5020 | 5020 | 5000 | 3354 |
| 403 | 20250428 | 130400 | 10866599823 | 5030 | 5020 | 5030 | 5020 | 1905 |
| 404 | 20250428 | 130300 | 10857036533 | 5030 | 5020 | 5040 | 5020 | 1851 |
| 405 | 20250428 | 130200 | 10847737563 | 5020 | 5010 | 5020 | 5010 | 2127 |
| 406 | 20250428 | 130100 | 10837079303 | 5010 | 5000 | 5010 | 5000 | 341 |
| 407 | 20250428 | 130000 | 10835374203 | 5000 | 5000 | 5000 | 5000 | 447 |
| 408 | 20250428 | 125900 | 10833139203 | 5000 | 5000 | 5000 | 5000 | 269 |
| 409 | 20250428 | 125800 | 10831794203 | 5000 | 5000 | 5000 | 5000 | 23 |
| 410 | 20250428 | 125700 | 10831679203 | 5010 | 5020 | 5020 | 5010 | 335 |
| 411 | 20250428 | 125600 | 10830000383 | 5020 | 5020 | 5030 | 5020 | 2591 |
| 412 | 20250428 | 125500 | 10816993553 | 5030 | 5030 | 5030 | 5010 | 1297 |
| 413 | 20250428 | 125400 | 10810482673 | 5030 | 5020 | 5030 | 5020 | 2633 |
| 414 | 20250428 | 125300 | 10797263323 | 5020 | 5020 | 5030 | 5000 | 1949 |
| 415 | 20250428 | 125200 | 10787494803 | 5020 | 5010 | 5020 | 5010 | 3063 |
| 416 | 20250428 | 125100 | 10772139793 | 5000 | 5000 | 5000 | 5000 | 717 |
| 417 | 20250428 | 125000 | 10768554793 | 5000 | 4990 | 5000 | 4990 | 145 |
| 418 | 20250428 | 124900 | 10767830543 | 5000 | 4995 | 5000 | 4985 | 8626 |
| 419 | 20250428 | 124800 | 10724805588 | 5000 | 5000 | 5000 | 5000 | 10 |
| 420 | 20250428 | 124700 | 10724755588 | 5000 | 5000 | 5000 | 4985 | 2101 |
| 421 | 20250428 | 124600 | 10714264558 | 5000 | 5000 | 5000 | 5000 | 67 |
| 422 | 20250428 | 124500 | 10713929558 | 5010 | 5000 | 5020 | 5000 | 1122 |
| 423 | 20250428 | 124400 | 10708303708 | 5000 | 4995 | 5010 | 4995 | 515 |
| 424 | 20250428 | 124300 | 10705728693 | 4985 | 5020 | 5030 | 4985 | 3623 |
| 425 | 20250428 | 124200 | 10687620218 | 5010 | 4995 | 5010 | 4995 | 1600 |
| 426 | 20250428 | 124100 | 10679628038 | 5000 | 5000 | 5000 | 5000 | 440 |
| 427 | 20250428 | 124000 | 10677428038 | 5000 | 4995 | 5000 | 4995 | 412 |
| 428 | 20250428 | 123900 | 10675368068 | 5000 | 5000 | 5000 | 5000 | 11 |
| 429 | 20250428 | 123800 | 10675313068 | 5000 | 5020 | 5020 | 4995 | 2525 |
| 430 | 20250428 | 123700 | 10662687853 | 5010 | 5000 | 5010 | 5000 | 911 |
| 431 | 20250428 | 123600 | 10658127743 | 5000 | 5000 | 5010 | 5000 | 1526 |
| 432 | 20250428 | 123500 | 10650497733 | 4990 | 4990 | 4995 | 4990 | 486 |
| 433 | 20250428 | 123400 | 10648070593 | 4990 | 4990 | 4990 | 4990 | 512 |
| 434 | 20250428 | 123300 | 10645515713 | 4990 | 4990 | 4990 | 4990 | 155 |
| 435 | 20250428 | 123200 | 10644742263 | 4980 | 4980 | 4980 | 4980 | 383 |
| 436 | 20250428 | 123100 | 10642834923 | 4980 | 4990 | 4990 | 4980 | 2766 |
| 437 | 20250428 | 123000 | 10629038133 | 4990 | 4990 | 4990 | 4990 | 385 |
| 438 | 20250428 | 122900 | 10627116983 | 4990 | 4990 | 4990 | 4990 | 6 |
| 439 | 20250428 | 122800 | 10627087043 | 4985 | 4985 | 4985 | 4985 | 1933 |
| 440 | 20250428 | 122700 | 10617451038 | 4980 | 4990 | 4990 | 4980 | 984 |
| 441 | 20250428 | 122600 | 10612550503 | 4995 | 5000 | 5000 | 4980 | 1771 |
| 442 | 20250428 | 122500 | 10603716173 | 4995 | 4995 | 5000 | 4995 | 915 |
| 443 | 20250428 | 122400 | 10599144888 | 4995 | 4995 | 4995 | 4985 | 3423 |
| 444 | 20250428 | 122300 | 10582064488 | 4995 | 4990 | 4995 | 4990 | 305 |
| 445 | 20250428 | 122200 | 10580541033 | 4995 | 5000 | 5000 | 4990 | 85 |
| 446 | 20250428 | 122100 | 10580116468 | 5000 | 5000 | 5000 | 5000 | 105 |
| 447 | 20250428 | 122000 | 10579591468 | 5000 | 4995 | 5000 | 4990 | 6841 |
| 448 | 20250428 | 121900 | 10545414128 | 4995 | 5010 | 5010 | 4995 | 2536 |
| 449 | 20250428 | 121800 | 10532734028 | 5010 | 5010 | 5010 | 5010 | 891 |
| 450 | 20250428 | 121700 | 10528270118 | 5010 | 5010 | 5020 | 5010 | 564 |
| 451 | 20250428 | 121600 | 10525444188 | 5010 | 5030 | 5030 | 5010 | 2633 |
| 452 | 20250428 | 121500 | 10512252508 | 5020 | 5020 | 5020 | 5020 | 573 |
| 453 | 20250428 | 121400 | 10509376048 | 5020 | 5020 | 5020 | 5010 | 605 |
| 454 | 20250428 | 121300 | 10506340088 | 5020 | 5030 | 5030 | 5020 | 527 |
| 455 | 20250428 | 121200 | 10503694448 | 5030 | 5030 | 5030 | 5030 | 12 |
| 456 | 20250428 | 121100 | 10503634088 | 5030 | 5020 | 5030 | 5020 | 685 |
| 457 | 20250428 | 121000 | 10500193278 | 5020 | 5020 | 5020 | 5020 | 490 |
| 458 | 20250428 | 120900 | 10497733478 | 5030 | 5010 | 5030 | 5010 | 567 |
| 459 | 20250428 | 120800 | 10494887858 | 5020 | 5030 | 5030 | 5020 | 473 |
| 460 | 20250428 | 120700 | 10492513388 | 5020 | 5040 | 5040 | 5020 | 3512 |
| 461 | 20250428 | 120600 | 10474872758 | 5030 | 5030 | 5030 | 5020 | 1063 |
| 462 | 20250428 | 120500 | 10469531038 | 5030 | 5030 | 5030 | 5030 | 242 |
| 463 | 20250428 | 120400 | 10468313778 | 5060 | 5020 | 5060 | 5020 | 47 |
| 464 | 20250428 | 120300 | 10468077738 | 5010 | 5030 | 5030 | 5010 | 2818 |
| 465 | 20250428 | 120200 | 10453936578 | 5020 | 5020 | 5020 | 5020 | 1170 |
| 466 | 20250428 | 120100 | 10448063178 | 5030 | 5060 | 5060 | 5020 | 4314 |
| 467 | 20250428 | 120000 | 10426293898 | 5060 | 5050 | 5060 | 5050 | 2422 |
| 468 | 20250428 | 115900 | 10414062258 | 5030 | 5040 | 5090 | 5030 | 44058 |
| 469 | 20250428 | 115800 | 10191716768 | 5040 | 5020 | 5040 | 5020 | 2977 |
| 470 | 20250428 | 115700 | 10176734458 | 5030 | 5030 | 5030 | 5020 | 543 |
| 471 | 20250428 | 115600 | 10174006278 | 5020 | 5020 | 5020 | 5010 | 844 |
| 472 | 20250428 | 115500 | 10169772998 | 5020 | 5020 | 5030 | 5020 | 1325 |
| 473 | 20250428 | 115400 | 10163118888 | 5030 | 5020 | 5030 | 5020 | 118 |
| 474 | 20250428 | 115300 | 10162525528 | 5030 | 5020 | 5030 | 5020 | 360 |
| 475 | 20250428 | 115200 | 10160718288 | 5030 | 5030 | 5040 | 5020 | 9530 |
| 476 | 20250428 | 115100 | 10112789628 | 5040 | 5030 | 5040 | 5020 | 1730 |
| 477 | 20250428 | 115000 | 10104093808 | 5030 | 5020 | 5030 | 5010 | 1244 |
| 478 | 20250428 | 114900 | 10097853028 | 5020 | 5030 | 5030 | 5010 | 247 |
| 479 | 20250428 | 114800 | 10096613088 | 5010 | 4995 | 5020 | 4995 | 23234 |
| 480 | 20250428 | 114700 | 9980404583 | 4990 | 4995 | 4995 | 4990 | 674 |
| 481 | 20250428 | 114600 | 9977038013 | 4995 | 5000 | 5000 | 4995 | 190 |
| 482 | 20250428 | 114500 | 9976088813 | 5000 | 5000 | 5000 | 4995 | 235 |
| 483 | 20250428 | 114400 | 9974914933 | 5000 | 5000 | 5000 | 4995 | 197 |
| 484 | 20250428 | 114300 | 9973930033 | 4995 | 4990 | 4995 | 4990 | 1053 |
| 485 | 20250428 | 114200 | 9968672953 | 4990 | 4990 | 4990 | 4990 | 371 |
| 486 | 20250428 | 114100 | 9966821663 | 4985 | 4990 | 4990 | 4985 | 691 |
| 487 | 20250428 | 114000 | 9963373578 | 4995 | 4990 | 4995 | 4990 | 251 |
| 488 | 20250428 | 113900 | 9962119923 | 4990 | 4990 | 4995 | 4990 | 261 |
| 489 | 20250428 | 113800 | 9960816298 | 4985 | 4995 | 4995 | 4985 | 441 |
| 490 | 20250428 | 113700 | 9958617243 | 4995 | 4990 | 4995 | 4985 | 760 |
| 491 | 20250428 | 113600 | 9954825168 | 4990 | 4990 | 4990 | 4990 | 235 |
| 492 | 20250428 | 113500 | 9953652518 | 4985 | 4990 | 4990 | 4985 | 1540 |
| 493 | 20250428 | 113400 | 9945969793 | 4990 | 4990 | 4990 | 4990 | 392 |
| 494 | 20250428 | 113300 | 9944013713 | 4985 | 4985 | 4985 | 4985 | 2232 |
| 495 | 20250428 | 113200 | 9932887193 | 4985 | 4985 | 4990 | 4985 | 129 |
| 496 | 20250428 | 113100 | 9932243803 | 4985 | 4990 | 4990 | 4985 | 474 |
| 497 | 20250428 | 113000 | 9929878593 | 4990 | 4990 | 4990 | 4990 | 33 |
| 498 | 20250428 | 112900 | 9929713923 | 4990 | 4990 | 4990 | 4990 | 414 |
| 499 | 20250428 | 112800 | 9927648063 | 4985 | 4995 | 4995 | 4985 | 506 |
| 500 | 20250428 | 112700 | 9925122353 | 4995 | 4985 | 4995 | 4985 | 491 |
| 501 | 20250428 | 112600 | 9922671788 | 4985 | 4985 | 4985 | 4985 | 288 |
| 502 | 20250428 | 112500 | 9921236108 | 4985 | 4980 | 4985 | 4980 | 398 |
| 503 | 20250428 | 112400 | 9919253258 | 4980 | 4985 | 4990 | 4980 | 677 |
| 504 | 20250428 | 112300 | 9915879228 | 4995 | 4990 | 4995 | 4985 | 15 |
| 505 | 20250428 | 112200 | 9915804393 | 4990 | 4980 | 5000 | 4980 | 929 |
| 506 | 20250428 | 112100 | 9911168273 | 5000 | 4985 | 5000 | 4985 | 821 |
| 507 | 20250428 | 112000 | 9907075573 | 4985 | 5000 | 5000 | 4985 | 513 |
| 508 | 20250428 | 111900 | 9904517673 | 5000 | 4995 | 5000 | 4980 | 1555 |
| 509 | 20250428 | 111800 | 9896767523 | 5000 | 4985 | 5000 | 4985 | 1706 |
| 510 | 20250428 | 111700 | 9888255743 | 4985 | 4985 | 4985 | 4985 | 2311 |
| 511 | 20250428 | 111600 | 9876735408 | 4985 | 4990 | 4990 | 4985 | 2484 |
| 512 | 20250428 | 111500 | 9864342673 | 4990 | 5000 | 5000 | 4990 | 11 |
| 513 | 20250428 | 111400 | 9864287683 | 5000 | 4990 | 5000 | 4990 | 262 |
| 514 | 20250428 | 111300 | 9862979293 | 4990 | 5010 | 5010 | 4990 | 2561 |
| 515 | 20250428 | 111200 | 9850178128 | 5010 | 5020 | 5020 | 5010 | 1348 |
| 516 | 20250428 | 111100 | 9843411418 | 5020 | 4995 | 5020 | 4995 | 1409 |
| 517 | 20250428 | 111000 | 9836347398 | 4995 | 4985 | 5000 | 4985 | 331 |
| 518 | 20250428 | 110900 | 9834694268 | 4985 | 4990 | 4990 | 4985 | 91 |
| 519 | 20250428 | 110800 | 9834240283 | 4990 | 4985 | 4990 | 4985 | 410 |
| 520 | 20250428 | 110700 | 9832195053 | 4975 | 4970 | 4975 | 4965 | 1464 |
| 521 | 20250428 | 110600 | 9824924968 | 4975 | 4970 | 4980 | 4965 | 7534 |
| 522 | 20250428 | 110500 | 9787490218 | 4965 | 4985 | 4990 | 4965 | 7819 |
| 523 | 20250428 | 110400 | 9748580788 | 4985 | 4975 | 4985 | 4970 | 3119 |
| 524 | 20250428 | 110300 | 9733048483 | 4970 | 4985 | 4990 | 4970 | 10455 |
| 525 | 20250428 | 110200 | 9680991658 | 4980 | 5020 | 5020 | 4980 | 18532 |
| 526 | 20250428 | 110100 | 9588354338 | 5020 | 5050 | 5050 | 5020 | 3405 |
| 527 | 20250428 | 110000 | 9571207388 | 5040 | 5030 | 5040 | 5030 | 1000 |
| 528 | 20250428 | 105900 | 9566174858 | 5030 | 5030 | 5040 | 5020 | 7328 |
| 529 | 20250428 | 105800 | 9529331528 | 5030 | 5030 | 5060 | 5030 | 3814 |
| 530 | 20250428 | 105700 | 9510109628 | 5030 | 5030 | 5030 | 5000 | 7514 |
| 531 | 20250428 | 105600 | 9472440418 | 5030 | 5020 | 5050 | 5020 | 3007 |
| 532 | 20250428 | 105500 | 9457331198 | 5000 | 5090 | 5090 | 4965 | 28516 |
| 533 | 20250428 | 105400 | 9314194298 | 5090 | 5110 | 5110 | 5060 | 24286 |
| 534 | 20250428 | 105300 | 9190663158 | 5120 | 5150 | 5170 | 5090 | 57326 |
| 535 | 20250428 | 105200 | 8896837293 | 5160 | 5020 | 5170 | 5020 | 82130 |
| 536 | 20250428 | 105100 | 8477148678 | 5040 | 5020 | 5040 | 5010 | 7888 |
| 537 | 20250428 | 105000 | 8437494448 | 5010 | 4990 | 5010 | 4990 | 2086 |
| 538 | 20250428 | 104900 | 8427062453 | 4990 | 4995 | 4995 | 4990 | 1095 |
| 539 | 20250428 | 104800 | 8421596643 | 4995 | 4995 | 5000 | 4995 | 660 |
| 540 | 20250428 | 104700 | 8418299443 | 4995 | 4995 | 4995 | 4995 | 301 |
| 541 | 20250428 | 104600 | 8416795948 | 4995 | 5000 | 5010 | 4995 | 3516 |
| 542 | 20250428 | 104500 | 8399217408 | 5000 | 5020 | 5020 | 4975 | 3281 |
| 543 | 20250428 | 104400 | 8382835213 | 5030 | 4995 | 5040 | 4995 | 9498 |
| 544 | 20250428 | 104300 | 8335187373 | 5010 | 4985 | 5010 | 4970 | 11658 |
| 545 | 20250428 | 104200 | 8276960607 | 4985 | 4950 | 4990 | 4950 | 7961 |
| 546 | 20250428 | 104100 | 8237411997 | 4950 | 4945 | 4950 | 4945 | 411 |
| 547 | 20250428 | 104000 | 8235377832 | 4950 | 4950 | 4955 | 4940 | 1618 |
| 548 | 20250428 | 103900 | 8227372282 | 4950 | 4945 | 4950 | 4945 | 8241 |
| 549 | 20250428 | 103800 | 8186594197 | 4945 | 4925 | 4950 | 4925 | 3173 |
| 550 | 20250428 | 103700 | 8170926547 | 4920 | 4925 | 4925 | 4915 | 7183 |
| 551 | 20250428 | 103600 | 8135585737 | 4920 | 4940 | 4940 | 4920 | 9842 |
| 552 | 20250428 | 103500 | 8087095972 | 4945 | 4945 | 4945 | 4925 | 5488 |
| 553 | 20250428 | 103400 | 8060011062 | 4945 | 4945 | 4950 | 4940 | 4422 |
| 554 | 20250428 | 103300 | 8038147602 | 4945 | 4950 | 4955 | 4930 | 15228 |
| 555 | 20250428 | 103200 | 7962945897 | 4950 | 4985 | 4985 | 4950 | 14946 |
| 556 | 20250428 | 103100 | 7888800747 | 4975 | 4995 | 4995 | 4975 | 4855 |
| 557 | 20250428 | 103000 | 7864600447 | 4995 | 5000 | 5000 | 4995 | 983 |
| 558 | 20250428 | 102900 | 7859686447 | 5000 | 5010 | 5010 | 4990 | 1732 |
| 559 | 20250428 | 102800 | 7851032007 | 5010 | 5000 | 5010 | 4990 | 6904 |
| 560 | 20250428 | 102700 | 7816506347 | 5020 | 5020 | 5020 | 5010 | 1707 |
| 561 | 20250428 | 102600 | 7807946097 | 5020 | 5000 | 5020 | 5000 | 4471 |
| 562 | 20250428 | 102500 | 7785552907 | 5000 | 5010 | 5010 | 5000 | 1536 |
| 563 | 20250428 | 102400 | 7777868737 | 5020 | 5020 | 5020 | 5000 | 4230 |
| 564 | 20250428 | 102300 | 7756693487 | 5010 | 5010 | 5030 | 5010 | 6419 |
| 565 | 20250428 | 102200 | 7724520647 | 5020 | 5030 | 5030 | 5020 | 105 |
| 566 | 20250428 | 102100 | 7723993447 | 5010 | 5020 | 5030 | 5010 | 2042 |
| 567 | 20250428 | 102000 | 7713750117 | 5020 | 5030 | 5030 | 5020 | 2035 |
| 568 | 20250428 | 101900 | 7703517227 | 5030 | 5040 | 5050 | 5030 | 2753 |
| 569 | 20250428 | 101800 | 7689640847 | 5040 | 5050 | 5050 | 5040 | 1942 |
| 570 | 20250428 | 101700 | 7679846887 | 5040 | 5060 | 5070 | 5040 | 2944 |
| 571 | 20250428 | 101600 | 7664991747 | 5040 | 5030 | 5070 | 5030 | 2629 |
| 572 | 20250428 | 101500 | 7651696647 | 5050 | 5040 | 5050 | 5020 | 4918 |
| 573 | 20250428 | 101400 | 7626882907 | 5040 | 5070 | 5070 | 5030 | 8372 |
| 574 | 20250428 | 101300 | 7584534127 | 5070 | 5060 | 5080 | 5060 | 3106 |
| 575 | 20250428 | 101200 | 7568794967 | 5070 | 5060 | 5080 | 5060 | 2304 |
| 576 | 20250428 | 101100 | 7557123577 | 5060 | 5060 | 5090 | 5050 | 11702 |
| 577 | 20250428 | 101000 | 7497765687 | 5050 | 5010 | 5060 | 5010 | 13850 |
| 578 | 20250428 | 100900 | 7428016057 | 5000 | 5010 | 5030 | 4995 | 4851 |
| 579 | 20250428 | 100800 | 7403747877 | 5030 | 4995 | 5040 | 4995 | 4752 |
| 580 | 20250428 | 100700 | 7379938337 | 4995 | 5000 | 5000 | 4990 | 1946 |
| 581 | 20250428 | 100600 | 7370216012 | 4995 | 4995 | 5000 | 4990 | 3849 |
| 582 | 20250428 | 100500 | 7350999792 | 4995 | 5000 | 5000 | 4995 | 1933 |
| 583 | 20250428 | 100400 | 7341342757 | 5000 | 4995 | 5010 | 4990 | 1391 |
| 584 | 20250428 | 100300 | 7334388202 | 4990 | 4995 | 5020 | 4990 | 2670 |
| 585 | 20250428 | 100200 | 7321039672 | 4995 | 4990 | 5030 | 4990 | 2800 |
| 586 | 20250428 | 100100 | 7307027012 | 4985 | 4995 | 4995 | 4980 | 6453 |
| 587 | 20250428 | 100000 | 7274843502 | 4995 | 4995 | 5000 | 4995 | 2040 |
| 588 | 20250428 | 095900 | 7264645232 | 4995 | 5000 | 5000 | 4990 | 3882 |
| 589 | 20250428 | 095800 | 7245266157 | 4995 | 4995 | 5000 | 4990 | 5378 |
| 590 | 20250428 | 095700 | 7218403477 | 5000 | 5030 | 5030 | 4995 | 13678 |
| 591 | 20250428 | 095600 | 7149931632 | 5010 | 5020 | 5030 | 5000 | 11392 |
| 592 | 20250428 | 095500 | 7092900532 | 5020 | 5030 | 5030 | 5010 | 8914 |
| 593 | 20250428 | 095400 | 7048150742 | 5030 | 5040 | 5040 | 5030 | 2467 |
| 594 | 20250428 | 095300 | 7035729442 | 5040 | 5060 | 5060 | 5020 | 9340 |
| 595 | 20250428 | 095200 | 6988661582 | 5050 | 5050 | 5080 | 5050 | 5229 |
| 596 | 20250428 | 095100 | 6962163102 | 5030 | 5030 | 5070 | 5010 | 13028 |
| 597 | 20250428 | 095000 | 6896596612 | 5030 | 5050 | 5050 | 5000 | 30123 |
| 598 | 20250428 | 094900 | 6745209402 | 5060 | 5060 | 5080 | 5050 | 5518 |
| 599 | 20250428 | 094800 | 6717285042 | 5060 | 5080 | 5080 | 5050 | 10969 |
| 600 | 20250428 | 094700 | 6661686622 | 5070 | 5110 | 5110 | 5060 | 12953 |
| 601 | 20250428 | 094600 | 6595751372 | 5100 | 5090 | 5110 | 5040 | 50547 |
| 602 | 20250428 | 094500 | 6339532742 | 5090 | 5140 | 5140 | 5090 | 45240 |
| 603 | 20250428 | 094400 | 6107730532 | 5130 | 5080 | 5140 | 5070 | 42080 |
| 604 | 20250428 | 094300 | 5892686092 | 5080 | 5120 | 5130 | 5050 | 79838 |
| 605 | 20250428 | 094200 | 5486981667 | 5130 | 5120 | 5150 | 5080 | 194568 |
| 606 | 20250428 | 094100 | 4490905567 | 5120 | 5040 | 5130 | 4990 | 196786 |
| 607 | 20250428 | 094000 | 3495606832 | 5040 | 4980 | 5040 | 4950 | 73008 |
| 608 | 20250428 | 093900 | 3130914305 | 4980 | 4920 | 4995 | 4900 | 91320 |
| 609 | 20250428 | 093800 | 2678351635 | 4905 | 4950 | 5020 | 4790 | 111920 |
| 610 | 20250428 | 093700 | 2130016470 | 4945 | 4965 | 4965 | 4945 | 1980 |
| 611 | 20250428 | 093600 | 2120208245 | 4965 | 4960 | 4980 | 4960 | 7395 |
| 612 | 20250428 | 093500 | 2083455650 | 4935 | 4945 | 4965 | 4930 | 8379 |
| 613 | 20250428 | 093400 | 2041968465 | 4945 | 4955 | 4955 | 4930 | 559 |
| 614 | 20250428 | 093300 | 2039208910 | 4965 | 4960 | 4965 | 4960 | 1800 |
| 615 | 20250428 | 093200 | 2030280225 | 4960 | 4940 | 4960 | 4940 | 4878 |
| 616 | 20250428 | 093100 | 2006123395 | 4930 | 4935 | 4935 | 4930 | 374 |
| 617 | 20250428 | 093000 | 2004278705 | 4930 | 4920 | 4930 | 4910 | 6605 |
| 618 | 20250428 | 092900 | 1971771020 | 4920 | 4930 | 4935 | 4920 | 2854 |
| 619 | 20250428 | 092800 | 1957715660 | 4930 | 4930 | 4950 | 4930 | 814 |
| 620 | 20250428 | 092700 | 1953702590 | 4930 | 4920 | 4955 | 4920 | 5750 |
| 621 | 20250428 | 092600 | 1925345465 | 4925 | 4940 | 4940 | 4925 | 2067 |
| 622 | 20250428 | 092500 | 1915150840 | 4940 | 4940 | 4945 | 4920 | 12980 |
| 623 | 20250428 | 092400 | 1851075405 | 4940 | 4950 | 4950 | 4940 | 6752 |
| 624 | 20250428 | 092300 | 1817696035 | 4950 | 4945 | 4960 | 4945 | 7426 |
| 625 | 20250428 | 092200 | 1780957025 | 4945 | 4935 | 4960 | 4935 | 3255 |
| 626 | 20250428 | 092100 | 1764841880 | 4935 | 4960 | 4965 | 4935 | 14040 |
| 627 | 20250428 | 092000 | 1695384845 | 4960 | 4960 | 4965 | 4955 | 1747 |
| 628 | 20250428 | 091900 | 1686719775 | 4955 | 4960 | 4960 | 4945 | 7676 |
| 629 | 20250428 | 091800 | 1648733150 | 4955 | 4975 | 4975 | 4945 | 15578 |
| 630 | 20250428 | 091700 | 1571465365 | 4990 | 4990 | 4990 | 4965 | 10428 |
| 631 | 20250428 | 091600 | 1519573815 | 4990 | 5010 | 5010 | 4975 | 12391 |
| 632 | 20250428 | 091500 | 1457643275 | 5010 | 5020 | 5040 | 4995 | 12246 |
| 633 | 20250428 | 091400 | 1396239175 | 5020 | 4975 | 5040 | 4970 | 18172 |
| 634 | 20250428 | 091300 | 1305293790 | 4970 | 4980 | 4990 | 4970 | 5225 |
| 635 | 20250428 | 091200 | 1279279275 | 4980 | 4975 | 5000 | 4970 | 2224 |
| 636 | 20250428 | 091100 | 1268212720 | 4975 | 4970 | 5000 | 4970 | 10893 |
| 637 | 20250428 | 091000 | 1213917120 | 4970 | 4950 | 4970 | 4930 | 7799 |
| 638 | 20250428 | 090900 | 1175306960 | 4935 | 4970 | 4975 | 4935 | 26507 |
| 639 | 20250428 | 090800 | 1043915570 | 4970 | 5010 | 5020 | 4970 | 28400 |
| 640 | 20250428 | 090700 | 902095260 | 5000 | 5040 | 5070 | 5000 | 41438 |
| 641 | 20250428 | 090600 | 693390660 | 5030 | 4975 | 5090 | 4960 | 82883 |
| 642 | 20250428 | 090500 | 276249275 | 4950 | 4960 | 4980 | 4950 | 10389 |
| 643 | 20250428 | 090400 | 224627480 | 4970 | 4950 | 4980 | 4945 | 4473 |
| 644 | 20250428 | 090300 | 202425570 | 4970 | 4950 | 4985 | 4935 | 7037 |
| 645 | 20250428 | 090200 | 167490960 | 4950 | 4910 | 4950 | 4905 | 6837 |
| 646 | 20250428 | 090100 | 133848195 | 4915 | 4920 | 4940 | 4900 | 8824 |
| 647 | 20250428 | 090000 | 90492870 | 4920 | 4950 | 4950 | 4920 | 18306 |