33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 3 | 20240418 | 194800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240418 | 194700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240418 | 194600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240418 | 194500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240418 | 194400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240418 | 194300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240418 | 194200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240418 | 194100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240418 | 194000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240418 | 193900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240418 | 193800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240418 | 193700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240418 | 193600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240418 | 193500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240418 | 193400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240418 | 193300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240418 | 193200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240418 | 193100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240418 | 193000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240418 | 192900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240418 | 192800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240418 | 192700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240418 | 192600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240418 | 192500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240418 | 192400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240418 | 192300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240418 | 192200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240418 | 192100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240418 | 192000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240418 | 191900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 33 | 20240418 | 191800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240418 | 191700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240418 | 191600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240418 | 191500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240418 | 191400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240418 | 191300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240418 | 191200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240418 | 191100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240418 | 191000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240418 | 190900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240418 | 190800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240418 | 190700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240418 | 190600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240418 | 190500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240418 | 190400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240418 | 190300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240418 | 190200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240418 | 190100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240418 | 190000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240418 | 185900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240418 | 185800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240418 | 185700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240418 | 185600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240418 | 185500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240418 | 185400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240418 | 185300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240418 | 185200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240418 | 185100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240418 | 185000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240418 | 184900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 63 | 20240418 | 184800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240418 | 184700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240418 | 184600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240418 | 184500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240418 | 184400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240418 | 184300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240418 | 184200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240418 | 184100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240418 | 184000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240418 | 183900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240418 | 183800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240418 | 183700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240418 | 183600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240418 | 183500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240418 | 183400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240418 | 183300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240418 | 183200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240418 | 183100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240418 | 183000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240418 | 182900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240418 | 182800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240418 | 182700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240418 | 182600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240418 | 182500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240418 | 182400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240418 | 182300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240418 | 182200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240418 | 182100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240418 | 182000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240418 | 181900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 93 | 20240418 | 181800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240418 | 181700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240418 | 181600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240418 | 181500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240418 | 181400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240418 | 181300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240418 | 181200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240418 | 181100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240418 | 181000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240418 | 180900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240418 | 180800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240418 | 180700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240418 | 180600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240418 | 180500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240418 | 180400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240418 | 180300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240418 | 180200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240418 | 180100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240418 | 180000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240418 | 175900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240418 | 175800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240418 | 175700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240418 | 175600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240418 | 175500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240418 | 175400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240418 | 175300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240418 | 175200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240418 | 175100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240418 | 175000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240418 | 174900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 123 | 20240418 | 174800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240418 | 174700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240418 | 174600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240418 | 174500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240418 | 174400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240418 | 174300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240418 | 174200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240418 | 174100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240418 | 174000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240418 | 173900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240418 | 173800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240418 | 173700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240418 | 173600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240418 | 173500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240418 | 173400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240418 | 173300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240418 | 173200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240418 | 173100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240418 | 173000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240418 | 172900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240418 | 172800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240418 | 172700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240418 | 172600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240418 | 172500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240418 | 172400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240418 | 172300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240418 | 172200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240418 | 172100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240418 | 172000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240418 | 171900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 153 | 20240418 | 171800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240418 | 171700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240418 | 171600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240418 | 171500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240418 | 171400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240418 | 171300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240418 | 171200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240418 | 171100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240418 | 171000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240418 | 170900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240418 | 170800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240418 | 170700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240418 | 170600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240418 | 170500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240418 | 170400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240418 | 170300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240418 | 170200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240418 | 170100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240418 | 170000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240418 | 165900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240418 | 165800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240418 | 165700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240418 | 165600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240418 | 165500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240418 | 165400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240418 | 165300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240418 | 165200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240418 | 165100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240418 | 165000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240418 | 164900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 183 | 20240418 | 164800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240418 | 164700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240418 | 164600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240418 | 164500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240418 | 164400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240418 | 164300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240418 | 164200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240418 | 164100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240418 | 164000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240418 | 163900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240418 | 163800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240418 | 163700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240418 | 163600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240418 | 163500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240418 | 163400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240418 | 163300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240418 | 163200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240418 | 163100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240418 | 163000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240418 | 162900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240418 | 162800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240418 | 162700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240418 | 162600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240418 | 162500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240418 | 162400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240418 | 162300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240418 | 162200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240418 | 162100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240418 | 162000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240418 | 161900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 213 | 20240418 | 161800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240418 | 161700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240418 | 161600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240418 | 161500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240418 | 161400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240418 | 161300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240418 | 161200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240418 | 161100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240418 | 161000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240418 | 160900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240418 | 160800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240418 | 160700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240418 | 160600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240418 | 160500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240418 | 160400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240418 | 160300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240418 | 160200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240418 | 160100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240418 | 160000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240418 | 155900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240418 | 155800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240418 | 155700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240418 | 155600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240418 | 155500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240418 | 155400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240418 | 155300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240418 | 155200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240418 | 155100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240418 | 155000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240418 | 154900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 243 | 20240418 | 154800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240418 | 154700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240418 | 154600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240418 | 154500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240418 | 154400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240418 | 154300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240418 | 154200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240418 | 154100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240418 | 154000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240418 | 153900 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240418 | 153800 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240418 | 153700 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240418 | 153600 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240418 | 153500 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240418 | 153400 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240418 | 153300 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240418 | 153200 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240418 | 153100 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240418 | 153000 | 18563072570 | 7560 | 7560 | 7560 | 7560 | 8384 |
| 262 | 20240418 | 152900 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240418 | 152800 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240418 | 152700 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240418 | 152600 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240418 | 152500 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240418 | 152400 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240418 | 152300 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240418 | 152200 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240418 | 152100 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240418 | 152000 | 18499689530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240418 | 151900 | 18499689530 | 7570 | 7570 | 7570 | 7540 | 2480 |
| 273 | 20240418 | 151800 | 18480984810 | 7540 | 7540 | 7570 | 7540 | 3096 |
| 274 | 20240418 | 151700 | 18457632500 | 7570 | 7580 | 7580 | 7540 | 6421 |
| 275 | 20240418 | 151600 | 18409054750 | 7580 | 7570 | 7580 | 7570 | 404 |
| 276 | 20240418 | 151500 | 18405994730 | 7570 | 7570 | 7570 | 7560 | 1551 |
| 277 | 20240418 | 151400 | 18394258890 | 7570 | 7570 | 7580 | 7560 | 1384 |
| 278 | 20240418 | 151300 | 18383790340 | 7570 | 7560 | 7570 | 7540 | 5255 |
| 279 | 20240418 | 151200 | 18344075110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240418 | 151100 | 18344075110 | 7560 | 7550 | 7560 | 7550 | 1340 |
| 281 | 20240418 | 151000 | 18333957430 | 7560 | 7550 | 7560 | 7550 | 12 |
| 282 | 20240418 | 150900 | 18333866720 | 7560 | 7560 | 7560 | 7560 | 101 |
| 283 | 20240418 | 150800 | 18333103160 | 7540 | 7560 | 7560 | 7540 | 1313 |
| 284 | 20240418 | 150700 | 18323189910 | 7560 | 7550 | 7560 | 7550 | 3158 |
| 285 | 20240418 | 150600 | 18299339640 | 7550 | 7560 | 7560 | 7530 | 193 |
| 286 | 20240418 | 150500 | 18297885030 | 7520 | 7550 | 7550 | 7520 | 7972 |
| 287 | 20240418 | 150400 | 18237896230 | 7550 | 7550 | 7550 | 7550 | 207 |
| 288 | 20240418 | 150300 | 18236333380 | 7550 | 7550 | 7550 | 7550 | 370 |
| 289 | 20240418 | 150200 | 18233539880 | 7550 | 7560 | 7560 | 7550 | 278 |
| 290 | 20240418 | 150100 | 18231440930 | 7550 | 7540 | 7550 | 7540 | 2342 |
| 291 | 20240418 | 150000 | 18213760950 | 7540 | 7520 | 7540 | 7520 | 4390 |
| 292 | 20240418 | 145900 | 18180696920 | 7510 | 7520 | 7520 | 7510 | 1346 |
| 293 | 20240418 | 145800 | 18170575590 | 7520 | 7530 | 7530 | 7520 | 319 |
| 294 | 20240418 | 145700 | 18168174020 | 7530 | 7530 | 7530 | 7530 | 910 |
| 295 | 20240418 | 145600 | 18161321720 | 7540 | 7520 | 7540 | 7520 | 4346 |
| 296 | 20240418 | 145500 | 18128596770 | 7520 | 7520 | 7520 | 7520 | 201 |
| 297 | 20240418 | 145400 | 18127085250 | 7520 | 7530 | 7530 | 7520 | 57 |
| 298 | 20240418 | 145300 | 18126656410 | 7530 | 7530 | 7530 | 7530 | 10 |
| 299 | 20240418 | 145200 | 18126581110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240418 | 145100 | 18126581110 | 7530 | 7530 | 7540 | 7520 | 2617 |
| 301 | 20240418 | 145000 | 18106859730 | 7540 | 7540 | 7540 | 7540 | 85 |
| 302 | 20240418 | 144900 | 18106218830 | 7520 | 7510 | 7530 | 7510 | 4497 |
| 303 | 20240418 | 144800 | 18072391740 | 7510 | 7510 | 7510 | 7510 | 2659 |
| 304 | 20240418 | 144700 | 18052422650 | 7490 | 7500 | 7510 | 7490 | 3440 |
| 305 | 20240418 | 144600 | 18026637650 | 7500 | 7490 | 7500 | 7490 | 797 |
| 306 | 20240418 | 144500 | 18020668020 | 7490 | 7480 | 7490 | 7470 | 1407 |
| 307 | 20240418 | 144400 | 18010152140 | 7480 | 7490 | 7490 | 7480 | 475 |
| 308 | 20240418 | 144300 | 18006594640 | 7490 | 7480 | 7490 | 7480 | 4079 |
| 309 | 20240418 | 144200 | 17976083070 | 7490 | 7490 | 7490 | 7480 | 1468 |
| 310 | 20240418 | 144100 | 17965099920 | 7490 | 7490 | 7490 | 7490 | 973 |
| 311 | 20240418 | 144000 | 17957812150 | 7490 | 7490 | 7490 | 7480 | 5052 |
| 312 | 20240418 | 143900 | 17919975740 | 7500 | 7500 | 7500 | 7490 | 429 |
| 313 | 20240418 | 143800 | 17916761740 | 7500 | 7490 | 7500 | 7480 | 1417 |
| 314 | 20240418 | 143700 | 17906148820 | 7500 | 7500 | 7500 | 7490 | 2162 |
| 315 | 20240418 | 143600 | 17889950610 | 7500 | 7500 | 7510 | 7500 | 826 |
| 316 | 20240418 | 143500 | 17883753100 | 7490 | 7510 | 7510 | 7490 | 2297 |
| 317 | 20240418 | 143400 | 17866527450 | 7510 | 7500 | 7520 | 7500 | 206 |
| 318 | 20240418 | 143300 | 17864980350 | 7520 | 7510 | 7520 | 7510 | 1157 |
| 319 | 20240418 | 143200 | 17856291230 | 7510 | 7520 | 7520 | 7510 | 520 |
| 320 | 20240418 | 143100 | 17852386020 | 7520 | 7500 | 7520 | 7500 | 2370 |
| 321 | 20240418 | 143000 | 17834588410 | 7510 | 7500 | 7510 | 7500 | 368 |
| 322 | 20240418 | 142900 | 17831828400 | 7490 | 7510 | 7510 | 7490 | 5238 |
| 323 | 20240418 | 142800 | 17792578400 | 7520 | 7520 | 7520 | 7500 | 2554 |
| 324 | 20240418 | 142700 | 17773401310 | 7530 | 7530 | 7530 | 7530 | 325 |
| 325 | 20240418 | 142600 | 17770954060 | 7540 | 7520 | 7540 | 7520 | 401 |
| 326 | 20240418 | 142500 | 17767938520 | 7540 | 7530 | 7540 | 7530 | 255 |
| 327 | 20240418 | 142400 | 17766018360 | 7530 | 7530 | 7530 | 7530 | 547 |
| 328 | 20240418 | 142300 | 17761899450 | 7500 | 7520 | 7520 | 7500 | 2001 |
| 329 | 20240418 | 142200 | 17746872620 | 7530 | 7530 | 7530 | 7520 | 726 |
| 330 | 20240418 | 142100 | 17741411840 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20240418 | 142000 | 17741411840 | 7520 | 7530 | 7530 | 7520 | 1901 |
| 332 | 20240418 | 141900 | 17727114310 | 7530 | 7520 | 7530 | 7510 | 387 |
| 333 | 20240418 | 141800 | 17724205110 | 7520 | 7530 | 7530 | 7520 | 1056 |
| 334 | 20240418 | 141700 | 17716263430 | 7530 | 7520 | 7530 | 7520 | 518 |
| 335 | 20240418 | 141600 | 17712367890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20240418 | 141500 | 17712367890 | 7520 | 7520 | 7530 | 7520 | 24 |
| 337 | 20240418 | 141400 | 17712187400 | 7530 | 7520 | 7530 | 7520 | 834 |
| 338 | 20240418 | 141300 | 17705907510 | 7510 | 7520 | 7520 | 7510 | 1467 |
| 339 | 20240418 | 141200 | 17694885650 | 7510 | 7510 | 7510 | 7500 | 835 |
| 340 | 20240418 | 141100 | 17688620090 | 7510 | 7510 | 7520 | 7500 | 632 |
| 341 | 20240418 | 141000 | 17683872330 | 7500 | 7500 | 7520 | 7500 | 1615 |
| 342 | 20240418 | 140900 | 17671758830 | 7490 | 7480 | 7500 | 7480 | 1409 |
| 343 | 20240418 | 140800 | 17661205520 | 7480 | 7510 | 7510 | 7480 | 22047 |
| 344 | 20240418 | 140700 | 17495988130 | 7510 | 7540 | 7540 | 7510 | 5285 |
| 345 | 20240418 | 140600 | 17456238170 | 7530 | 7560 | 7560 | 7530 | 3135 |
| 346 | 20240418 | 140500 | 17432583170 | 7560 | 7560 | 7560 | 7560 | 553 |
| 347 | 20240418 | 140400 | 17428402490 | 7560 | 7550 | 7560 | 7550 | 3616 |
| 348 | 20240418 | 140300 | 17401086690 | 7550 | 7550 | 7550 | 7550 | 90 |
| 349 | 20240418 | 140200 | 17400407190 | 7550 | 7550 | 7550 | 7550 | 20 |
| 350 | 20240418 | 140100 | 17400256190 | 7560 | 7560 | 7560 | 7560 | 91 |
| 351 | 20240418 | 140000 | 17399568230 | 7560 | 7550 | 7560 | 7550 | 102 |
| 352 | 20240418 | 135900 | 17398797130 | 7560 | 7560 | 7560 | 7560 | 101 |
| 353 | 20240418 | 135800 | 17398033570 | 7540 | 7550 | 7550 | 7540 | 5731 |
| 354 | 20240418 | 135700 | 17354817370 | 7540 | 7560 | 7560 | 7540 | 1403 |
| 355 | 20240418 | 135600 | 17344235310 | 7540 | 7570 | 7570 | 7540 | 5050 |
| 356 | 20240418 | 135500 | 17306107460 | 7570 | 7570 | 7570 | 7570 | 66 |
| 357 | 20240418 | 135400 | 17305607840 | 7570 | 7560 | 7570 | 7560 | 957 |
| 358 | 20240418 | 135300 | 17298370180 | 7570 | 7580 | 7580 | 7560 | 1110 |
| 359 | 20240418 | 135200 | 17289978510 | 7560 | 7570 | 7570 | 7560 | 1670 |
| 360 | 20240418 | 135100 | 17277351230 | 7570 | 7570 | 7570 | 7570 | 395 |
| 361 | 20240418 | 135000 | 17274361080 | 7570 | 7570 | 7570 | 7570 | 302 |
| 362 | 20240418 | 134900 | 17272074940 | 7570 | 7570 | 7570 | 7560 | 773 |
| 363 | 20240418 | 134800 | 17266225210 | 7570 | 7580 | 7580 | 7570 | 231 |
| 364 | 20240418 | 134700 | 17264475290 | 7570 | 7570 | 7570 | 7570 | 184 |
| 365 | 20240418 | 134600 | 17263082410 | 7570 | 7570 | 7570 | 7570 | 385 |
| 366 | 20240418 | 134500 | 17260167960 | 7570 | 7570 | 7570 | 7570 | 1014 |
| 367 | 20240418 | 134400 | 17252491980 | 7570 | 7570 | 7580 | 7570 | 859 |
| 368 | 20240418 | 134300 | 17245989340 | 7570 | 7560 | 7570 | 7550 | 330 |
| 369 | 20240418 | 134200 | 17243494550 | 7560 | 7580 | 7580 | 7560 | 4617 |
| 370 | 20240418 | 134100 | 17208538240 | 7590 | 7590 | 7590 | 7580 | 834 |
| 371 | 20240418 | 134000 | 17202209000 | 7590 | 7600 | 7600 | 7590 | 321 |
| 372 | 20240418 | 133900 | 17199771080 | 7600 | 7600 | 7600 | 7600 | 10 |
| 373 | 20240418 | 133800 | 17199695080 | 7600 | 7590 | 7600 | 7590 | 51 |
| 374 | 20240418 | 133700 | 17199307980 | 7600 | 7620 | 7630 | 7600 | 304 |
| 375 | 20240418 | 133600 | 17196995690 | 7620 | 7620 | 7620 | 7620 | 220 |
| 376 | 20240418 | 133500 | 17195319290 | 7620 | 7620 | 7620 | 7620 | 5 |
| 377 | 20240418 | 133400 | 17195281190 | 7630 | 7620 | 7630 | 7620 | 423 |
| 378 | 20240418 | 133300 | 17192056570 | 7610 | 7610 | 7610 | 7610 | 310 |
| 379 | 20240418 | 133200 | 17189697470 | 7610 | 7620 | 7620 | 7610 | 21 |
| 380 | 20240418 | 133100 | 17189537650 | 7620 | 7610 | 7620 | 7600 | 148 |
| 381 | 20240418 | 133000 | 17188412090 | 7610 | 7610 | 7610 | 7600 | 18 |
| 382 | 20240418 | 132900 | 17188275210 | 7610 | 7610 | 7610 | 7610 | 21 |
| 383 | 20240418 | 132800 | 17188115400 | 7600 | 7610 | 7610 | 7600 | 73 |
| 384 | 20240418 | 132700 | 17187560420 | 7610 | 7610 | 7610 | 7610 | 26 |
| 385 | 20240418 | 132600 | 17187362560 | 7610 | 7610 | 7610 | 7610 | 120 |
| 386 | 20240418 | 132500 | 17186449360 | 7610 | 7610 | 7610 | 7610 | 253 |
| 387 | 20240418 | 132400 | 17184524030 | 7600 | 7600 | 7600 | 7600 | 50 |
| 388 | 20240418 | 132300 | 17184144030 | 7610 | 7600 | 7610 | 7600 | 7 |
| 389 | 20240418 | 132200 | 17184090820 | 7580 | 7580 | 7580 | 7570 | 3836 |
| 390 | 20240418 | 132100 | 17155015200 | 7610 | 7610 | 7610 | 7610 | 2 |
| 391 | 20240418 | 132000 | 17154999980 | 7610 | 7590 | 7610 | 7580 | 2485 |
| 392 | 20240418 | 131900 | 17136130360 | 7590 | 7620 | 7620 | 7590 | 3519 |
| 393 | 20240418 | 131800 | 17109391870 | 7620 | 7620 | 7620 | 7620 | 410 |
| 394 | 20240418 | 131700 | 17106267670 | 7630 | 7630 | 7630 | 7630 | 101 |
| 395 | 20240418 | 131600 | 17105497040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 396 | 20240418 | 131500 | 17105497040 | 7630 | 7630 | 7630 | 7630 | 40 |
| 397 | 20240418 | 131400 | 17105191840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 398 | 20240418 | 131300 | 17105191840 | 7600 | 7620 | 7630 | 7600 | 1278 |
| 399 | 20240418 | 131200 | 17095471620 | 7620 | 7600 | 7620 | 7600 | 19 |
| 400 | 20240418 | 131100 | 17095326960 | 7600 | 7590 | 7600 | 7590 | 1725 |
| 401 | 20240418 | 131000 | 17082217930 | 7590 | 7590 | 7590 | 7590 | 807 |
| 402 | 20240418 | 130900 | 17076092800 | 7590 | 7590 | 7590 | 7590 | 254 |
| 403 | 20240418 | 130800 | 17074164940 | 7580 | 7580 | 7590 | 7580 | 152 |
| 404 | 20240418 | 130700 | 17073011560 | 7580 | 7580 | 7580 | 7570 | 1455 |
| 405 | 20240418 | 130600 | 17061982750 | 7580 | 7570 | 7580 | 7570 | 95 |
| 406 | 20240418 | 130500 | 17061262840 | 7570 | 7570 | 7580 | 7570 | 569 |
| 407 | 20240418 | 130400 | 17056951480 | 7570 | 7570 | 7570 | 7560 | 995 |
| 408 | 20240418 | 130300 | 17049427330 | 7580 | 7570 | 7590 | 7570 | 2380 |
| 409 | 20240418 | 130200 | 17031410690 | 7570 | 7550 | 7590 | 7550 | 1444 |
| 410 | 20240418 | 130100 | 17020506350 | 7550 | 7610 | 7620 | 7540 | 33135 |
| 411 | 20240418 | 130000 | 16769598560 | 7630 | 7620 | 7630 | 7610 | 140 |
| 412 | 20240418 | 125900 | 16768530610 | 7610 | 7630 | 7630 | 7610 | 3 |
| 413 | 20240418 | 125800 | 16768507750 | 7640 | 7620 | 7640 | 7610 | 1583 |
| 414 | 20240418 | 125700 | 16756450240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 415 | 20240418 | 125600 | 16756450240 | 7620 | 7630 | 7640 | 7620 | 1128 |
| 416 | 20240418 | 125500 | 16747853500 | 7630 | 7630 | 7630 | 7630 | 162 |
| 417 | 20240418 | 125400 | 16746617440 | 7640 | 7640 | 7640 | 7640 | 3 |
| 418 | 20240418 | 125300 | 16746594520 | 7630 | 7630 | 7630 | 7630 | 114 |
| 419 | 20240418 | 125200 | 16745724700 | 7620 | 7610 | 7620 | 7610 | 2106 |
| 420 | 20240418 | 125100 | 16729698010 | 7610 | 7630 | 7630 | 7610 | 6484 |
| 421 | 20240418 | 125000 | 16680334980 | 7640 | 7650 | 7650 | 7640 | 1588 |
| 422 | 20240418 | 124900 | 16668202060 | 7650 | 7650 | 7650 | 7650 | 504 |
| 423 | 20240418 | 124800 | 16664346460 | 7650 | 7650 | 7650 | 7650 | 991 |
| 424 | 20240418 | 124700 | 16656765310 | 7660 | 7650 | 7660 | 7650 | 318 |
| 425 | 20240418 | 124600 | 16654332600 | 7660 | 7660 | 7660 | 7660 | 30 |
| 426 | 20240418 | 124500 | 16654102800 | 7670 | 7650 | 7670 | 7640 | 9524 |
| 427 | 20240418 | 124400 | 16581176380 | 7650 | 7640 | 7650 | 7640 | 652 |
| 428 | 20240418 | 124300 | 16576188610 | 7640 | 7650 | 7650 | 7640 | 1079 |
| 429 | 20240418 | 124200 | 16567935170 | 7650 | 7650 | 7650 | 7650 | 492 |
| 430 | 20240418 | 124100 | 16564171370 | 7640 | 7640 | 7640 | 7640 | 774 |
| 431 | 20240418 | 124000 | 16558258010 | 7630 | 7630 | 7630 | 7630 | 153 |
| 432 | 20240418 | 123900 | 16557090620 | 7630 | 7640 | 7640 | 7620 | 147 |
| 433 | 20240418 | 123800 | 16555969470 | 7620 | 7640 | 7640 | 7620 | 266 |
| 434 | 20240418 | 123700 | 16553941720 | 7640 | 7630 | 7640 | 7630 | 101 |
| 435 | 20240418 | 123600 | 16553171080 | 7630 | 7630 | 7640 | 7630 | 78 |
| 436 | 20240418 | 123500 | 16552575930 | 7640 | 7640 | 7640 | 7640 | 1830 |
| 437 | 20240418 | 123400 | 16538594730 | 7640 | 7640 | 7640 | 7630 | 110 |
| 438 | 20240418 | 123300 | 16537754520 | 7630 | 7630 | 7630 | 7630 | 1016 |
| 439 | 20240418 | 123200 | 16530002440 | 7630 | 7630 | 7630 | 7630 | 43 |
| 440 | 20240418 | 123100 | 16529674350 | 7620 | 7620 | 7620 | 7620 | 691 |
| 441 | 20240418 | 123000 | 16524408930 | 7620 | 7620 | 7620 | 7620 | 1554 |
| 442 | 20240418 | 122900 | 16512567450 | 7620 | 7620 | 7620 | 7620 | 0 |
| 443 | 20240418 | 122800 | 16512567450 | 7620 | 7630 | 7630 | 7620 | 600 |
| 444 | 20240418 | 122700 | 16507994450 | 7630 | 7640 | 7640 | 7630 | 364 |
| 445 | 20240418 | 122600 | 16505215990 | 7640 | 7620 | 7640 | 7620 | 974 |
| 446 | 20240418 | 122500 | 16497783380 | 7630 | 7630 | 7630 | 7630 | 110 |
| 447 | 20240418 | 122400 | 16496944080 | 7630 | 7630 | 7630 | 7630 | 1 |
| 448 | 20240418 | 122300 | 16496936450 | 7630 | 7640 | 7640 | 7620 | 974 |
| 449 | 20240418 | 122200 | 16489505270 | 7640 | 7640 | 7640 | 7630 | 3033 |
| 450 | 20240418 | 122100 | 16466361900 | 7650 | 7650 | 7650 | 7640 | 110 |
| 451 | 20240418 | 122000 | 16465520440 | 7640 | 7640 | 7640 | 7630 | 379 |
| 452 | 20240418 | 121900 | 16462626650 | 7640 | 7640 | 7640 | 7640 | 30 |
| 453 | 20240418 | 121800 | 16462397450 | 7640 | 7640 | 7640 | 7630 | 78 |
| 454 | 20240418 | 121700 | 16461801800 | 7640 | 7640 | 7640 | 7640 | 1 |
| 455 | 20240418 | 121600 | 16461794160 | 7630 | 7640 | 7640 | 7620 | 4837 |
| 456 | 20240418 | 121500 | 16424888470 | 7640 | 7620 | 7640 | 7620 | 2022 |
| 457 | 20240418 | 121400 | 16409461140 | 7620 | 7620 | 7620 | 7620 | 717 |
| 458 | 20240418 | 121300 | 16403997600 | 7630 | 7620 | 7630 | 7620 | 62 |
| 459 | 20240418 | 121200 | 16403525150 | 7620 | 7620 | 7620 | 7620 | 719 |
| 460 | 20240418 | 121100 | 16398046370 | 7620 | 7610 | 7620 | 7610 | 211 |
| 461 | 20240418 | 121000 | 16396439250 | 7610 | 7630 | 7640 | 7610 | 669 |
| 462 | 20240418 | 120900 | 16391347740 | 7640 | 7640 | 7640 | 7630 | 23 |
| 463 | 20240418 | 120800 | 16391172030 | 7600 | 7640 | 7640 | 7600 | 6420 |
| 464 | 20240418 | 120700 | 16342205290 | 7640 | 7640 | 7640 | 7640 | 790 |
| 465 | 20240418 | 120600 | 16336169690 | 7640 | 7630 | 7640 | 7630 | 22 |
| 466 | 20240418 | 120500 | 16336001650 | 7630 | 7620 | 7630 | 7620 | 2294 |
| 467 | 20240418 | 120400 | 16318498470 | 7630 | 7610 | 7630 | 7610 | 4896 |
| 468 | 20240418 | 120300 | 16281191010 | 7610 | 7590 | 7610 | 7590 | 1527 |
| 469 | 20240418 | 120200 | 16269570810 | 7590 | 7590 | 7590 | 7580 | 2534 |
| 470 | 20240418 | 120100 | 16250349170 | 7590 | 7610 | 7620 | 7590 | 6933 |
| 471 | 20240418 | 120000 | 16197659430 | 7610 | 7630 | 7630 | 7600 | 11159 |
| 472 | 20240418 | 115900 | 16112766680 | 7620 | 7620 | 7620 | 7610 | 4172 |
| 473 | 20240418 | 115800 | 16081016320 | 7620 | 7630 | 7630 | 7620 | 4956 |
| 474 | 20240418 | 115700 | 16043237230 | 7630 | 7630 | 7630 | 7630 | 1311 |
| 475 | 20240418 | 115600 | 16033234300 | 7630 | 7630 | 7630 | 7630 | 248 |
| 476 | 20240418 | 115500 | 16031342060 | 7630 | 7640 | 7640 | 7630 | 1067 |
| 477 | 20240418 | 115400 | 16023194500 | 7630 | 7640 | 7640 | 7630 | 42 |
| 478 | 20240418 | 115300 | 16022874020 | 7620 | 7630 | 7630 | 7620 | 1163 |
| 479 | 20240418 | 115200 | 16014010190 | 7640 | 7640 | 7640 | 7640 | 22 |
| 480 | 20240418 | 115100 | 16013842110 | 7640 | 7650 | 7650 | 7630 | 4280 |
| 481 | 20240418 | 115000 | 15981152630 | 7650 | 7640 | 7660 | 7630 | 1635 |
| 482 | 20240418 | 114900 | 15968658590 | 7640 | 7630 | 7640 | 7630 | 775 |
| 483 | 20240418 | 114800 | 15962743730 | 7630 | 7620 | 7630 | 7620 | 983 |
| 484 | 20240418 | 114700 | 15955251770 | 7620 | 7630 | 7630 | 7610 | 10430 |
| 485 | 20240418 | 114600 | 15875792620 | 7630 | 7660 | 7660 | 7630 | 15693 |
| 486 | 20240418 | 114500 | 15755836680 | 7660 | 7660 | 7660 | 7660 | 1565 |
| 487 | 20240418 | 114400 | 15743848780 | 7660 | 7660 | 7670 | 7660 | 2135 |
| 488 | 20240418 | 114300 | 15727494640 | 7660 | 7670 | 7670 | 7660 | 278 |
| 489 | 20240418 | 114200 | 15725365120 | 7670 | 7670 | 7670 | 7670 | 1519 |
| 490 | 20240418 | 114100 | 15713714390 | 7680 | 7660 | 7680 | 7660 | 6700 |
| 491 | 20240418 | 114000 | 15662388610 | 7660 | 7670 | 7680 | 7660 | 4191 |
| 492 | 20240418 | 113900 | 15630244180 | 7680 | 7680 | 7680 | 7680 | 600 |
| 493 | 20240418 | 113800 | 15625636180 | 7670 | 7680 | 7680 | 7670 | 277 |
| 494 | 20240418 | 113700 | 15623511570 | 7680 | 7680 | 7690 | 7670 | 1185 |
| 495 | 20240418 | 113600 | 15614418780 | 7680 | 7680 | 7680 | 7680 | 1119 |
| 496 | 20240418 | 113500 | 15605824860 | 7690 | 7690 | 7690 | 7690 | 1604 |
| 497 | 20240418 | 113400 | 15593490100 | 7680 | 7690 | 7690 | 7680 | 455 |
| 498 | 20240418 | 113300 | 15589991950 | 7690 | 7700 | 7700 | 7680 | 1521 |
| 499 | 20240418 | 113200 | 15578290510 | 7700 | 7700 | 7700 | 7690 | 1577 |
| 500 | 20240418 | 113100 | 15566147630 | 7710 | 7700 | 7710 | 7700 | 426 |
| 501 | 20240418 | 113000 | 15562867170 | 7700 | 7700 | 7710 | 7700 | 6628 |
| 502 | 20240418 | 112900 | 15511830430 | 7700 | 7700 | 7710 | 7700 | 462 |
| 503 | 20240418 | 112800 | 15508272630 | 7700 | 7680 | 7700 | 7680 | 2704 |
| 504 | 20240418 | 112700 | 15487456430 | 7690 | 7680 | 7690 | 7680 | 459 |
| 505 | 20240418 | 112600 | 15483927120 | 7680 | 7690 | 7690 | 7670 | 5487 |
| 506 | 20240418 | 112500 | 15441793800 | 7680 | 7670 | 7680 | 7660 | 6122 |
| 507 | 20240418 | 112400 | 15394840930 | 7680 | 7690 | 7690 | 7680 | 1388 |
| 508 | 20240418 | 112300 | 15384180190 | 7690 | 7680 | 7690 | 7670 | 3368 |
| 509 | 20240418 | 112200 | 15358323540 | 7680 | 7690 | 7700 | 7680 | 6253 |
| 510 | 20240418 | 112100 | 15310252360 | 7690 | 7700 | 7700 | 7680 | 6938 |
| 511 | 20240418 | 112000 | 15256884250 | 7690 | 7700 | 7710 | 7690 | 9689 |
| 512 | 20240418 | 111900 | 15182272900 | 7700 | 7690 | 7700 | 7690 | 2357 |
| 513 | 20240418 | 111800 | 15164142630 | 7690 | 7690 | 7710 | 7690 | 5657 |
| 514 | 20240418 | 111700 | 15120586430 | 7690 | 7730 | 7730 | 7690 | 28197 |
| 515 | 20240418 | 111600 | 14903175830 | 7730 | 7720 | 7730 | 7720 | 799 |
| 516 | 20240418 | 111500 | 14897006850 | 7730 | 7730 | 7740 | 7730 | 1215 |
| 517 | 20240418 | 111400 | 14887614590 | 7730 | 7730 | 7730 | 7730 | 2602 |
| 518 | 20240418 | 111300 | 14867501130 | 7730 | 7730 | 7730 | 7730 | 1519 |
| 519 | 20240418 | 111200 | 14855759260 | 7740 | 7730 | 7740 | 7720 | 1009 |
| 520 | 20240418 | 111100 | 14847964810 | 7730 | 7720 | 7730 | 7720 | 2682 |
| 521 | 20240418 | 111000 | 14827254870 | 7720 | 7730 | 7730 | 7710 | 22499 |
| 522 | 20240418 | 110900 | 14653753210 | 7720 | 7730 | 7730 | 7720 | 11700 |
| 523 | 20240418 | 110800 | 14563415310 | 7730 | 7750 | 7750 | 7730 | 6714 |
| 524 | 20240418 | 110700 | 14511515980 | 7730 | 7730 | 7750 | 7730 | 2164 |
| 525 | 20240418 | 110600 | 14494776180 | 7730 | 7750 | 7750 | 7730 | 3070 |
| 526 | 20240418 | 110500 | 14471040210 | 7750 | 7740 | 7750 | 7730 | 2871 |
| 527 | 20240418 | 110400 | 14448808950 | 7740 | 7750 | 7750 | 7740 | 380 |
| 528 | 20240418 | 110300 | 14445867340 | 7750 | 7750 | 7750 | 7740 | 1883 |
| 529 | 20240418 | 110200 | 14431274290 | 7740 | 7740 | 7740 | 7740 | 73 |
| 530 | 20240418 | 110100 | 14430709270 | 7750 | 7750 | 7760 | 7740 | 1249 |
| 531 | 20240418 | 110000 | 14421028720 | 7740 | 7740 | 7750 | 7740 | 164 |
| 532 | 20240418 | 105900 | 14419759250 | 7740 | 7740 | 7750 | 7730 | 1675 |
| 533 | 20240418 | 105800 | 14406801370 | 7730 | 7740 | 7750 | 7730 | 838 |
| 534 | 20240418 | 105700 | 14400311920 | 7740 | 7740 | 7750 | 7730 | 2884 |
| 535 | 20240418 | 105600 | 14378009760 | 7740 | 7740 | 7740 | 7730 | 2352 |
| 536 | 20240418 | 105500 | 14359808500 | 7730 | 7740 | 7740 | 7720 | 3614 |
| 537 | 20240418 | 105400 | 14331886490 | 7730 | 7730 | 7730 | 7710 | 9794 |
| 538 | 20240418 | 105300 | 14256245500 | 7720 | 7770 | 7770 | 7720 | 20992 |
| 539 | 20240418 | 105200 | 14093728010 | 7770 | 7780 | 7780 | 7770 | 562 |
| 540 | 20240418 | 105100 | 14089361030 | 7780 | 7780 | 7790 | 7770 | 1748 |
| 541 | 20240418 | 105000 | 14075764160 | 7780 | 7780 | 7810 | 7760 | 9638 |
| 542 | 20240418 | 104900 | 14000726290 | 7780 | 7760 | 7780 | 7760 | 3042 |
| 543 | 20240418 | 104800 | 13977086460 | 7760 | 7750 | 7760 | 7750 | 2047 |
| 544 | 20240418 | 104700 | 13961219760 | 7750 | 7750 | 7760 | 7750 | 10714 |
| 545 | 20240418 | 104600 | 13878184520 | 7750 | 7760 | 7760 | 7750 | 2489 |
| 546 | 20240418 | 104500 | 13858881430 | 7750 | 7770 | 7770 | 7750 | 5556 |
| 547 | 20240418 | 104400 | 13815763260 | 7770 | 7770 | 7770 | 7770 | 1071 |
| 548 | 20240418 | 104300 | 13807441590 | 7780 | 7780 | 7780 | 7780 | 962 |
| 549 | 20240418 | 104200 | 13799957230 | 7780 | 7790 | 7790 | 7780 | 281 |
| 550 | 20240418 | 104100 | 13797771040 | 7790 | 7790 | 7790 | 7780 | 1000 |
| 551 | 20240418 | 104000 | 13789981140 | 7780 | 7790 | 7790 | 7780 | 431 |
| 552 | 20240418 | 103900 | 13786626020 | 7780 | 7820 | 7820 | 7780 | 2166 |
| 553 | 20240418 | 103800 | 13769726990 | 7820 | 7790 | 7820 | 7780 | 3128 |
| 554 | 20240418 | 103700 | 13745318330 | 7790 | 7780 | 7790 | 7780 | 3111 |
| 555 | 20240418 | 103600 | 13721114500 | 7780 | 7760 | 7780 | 7760 | 2977 |
| 556 | 20240418 | 103500 | 13698006600 | 7760 | 7770 | 7770 | 7750 | 4648 |
| 557 | 20240418 | 103400 | 13661964980 | 7760 | 7770 | 7780 | 7760 | 13317 |
| 558 | 20240418 | 103300 | 13558579960 | 7780 | 7770 | 7780 | 7770 | 871 |
| 559 | 20240418 | 103200 | 13551803710 | 7780 | 7770 | 7780 | 7760 | 6502 |
| 560 | 20240418 | 103100 | 13501262080 | 7780 | 7770 | 7780 | 7770 | 5663 |
| 561 | 20240418 | 103000 | 13457242530 | 7770 | 7750 | 7770 | 7750 | 4017 |
| 562 | 20240418 | 102900 | 13426075670 | 7760 | 7780 | 7780 | 7760 | 4139 |
| 563 | 20240418 | 102800 | 13393927670 | 7780 | 7780 | 7780 | 7770 | 5589 |
| 564 | 20240418 | 102700 | 13350469160 | 7780 | 7790 | 7790 | 7780 | 4503 |
| 565 | 20240418 | 102600 | 13315435380 | 7790 | 7800 | 7800 | 7780 | 7261 |
| 566 | 20240418 | 102500 | 13258880940 | 7800 | 7790 | 7810 | 7790 | 4727 |
| 567 | 20240418 | 102400 | 13222013630 | 7790 | 7820 | 7830 | 7780 | 19063 |
| 568 | 20240418 | 102300 | 13073117150 | 7820 | 7810 | 7820 | 7800 | 835 |
| 569 | 20240418 | 102200 | 13066592130 | 7830 | 7820 | 7830 | 7800 | 9749 |
| 570 | 20240418 | 102100 | 12990473860 | 7810 | 7820 | 7830 | 7810 | 2314 |
| 571 | 20240418 | 102000 | 12972380600 | 7800 | 7830 | 7840 | 7800 | 19309 |
| 572 | 20240418 | 101900 | 12821418220 | 7850 | 7850 | 7850 | 7840 | 4114 |
| 573 | 20240418 | 101800 | 12789139820 | 7850 | 7870 | 7870 | 7850 | 889 |
| 574 | 20240418 | 101700 | 12782150370 | 7870 | 7870 | 7880 | 7860 | 1731 |
| 575 | 20240418 | 101600 | 12768520940 | 7880 | 7860 | 7880 | 7860 | 3252 |
| 576 | 20240418 | 101500 | 12742925200 | 7860 | 7870 | 7870 | 7860 | 8580 |
| 577 | 20240418 | 101400 | 12675411910 | 7870 | 7860 | 7870 | 7860 | 1140 |
| 578 | 20240418 | 101300 | 12666446780 | 7860 | 7840 | 7860 | 7830 | 7563 |
| 579 | 20240418 | 101200 | 12607091160 | 7840 | 7850 | 7850 | 7840 | 4582 |
| 580 | 20240418 | 101100 | 12571166130 | 7850 | 7850 | 7850 | 7840 | 3016 |
| 581 | 20240418 | 101000 | 12547515410 | 7840 | 7830 | 7850 | 7830 | 3960 |
| 582 | 20240418 | 100900 | 12516486940 | 7830 | 7820 | 7830 | 7820 | 4083 |
| 583 | 20240418 | 100800 | 12484549230 | 7830 | 7840 | 7850 | 7820 | 7194 |
| 584 | 20240418 | 100700 | 12428235450 | 7840 | 7850 | 7860 | 7840 | 5073 |
| 585 | 20240418 | 100600 | 12388439740 | 7840 | 7920 | 7920 | 7840 | 13524 |
| 586 | 20240418 | 100500 | 12281878310 | 7910 | 7930 | 7930 | 7910 | 5033 |
| 587 | 20240418 | 100400 | 12242030220 | 7930 | 7880 | 7930 | 7870 | 5558 |
| 588 | 20240418 | 100300 | 12198157340 | 7870 | 7840 | 7870 | 7840 | 9764 |
| 589 | 20240418 | 100200 | 12121519540 | 7850 | 7880 | 7900 | 7840 | 21891 |
| 590 | 20240418 | 100100 | 11949376010 | 7880 | 7930 | 7930 | 7880 | 11027 |
| 591 | 20240418 | 100000 | 11862205480 | 7920 | 7930 | 7930 | 7920 | 7645 |
| 592 | 20240418 | 095900 | 11801619840 | 7920 | 7950 | 7950 | 7920 | 19389 |
| 593 | 20240418 | 095800 | 11647714360 | 7950 | 7970 | 7970 | 7950 | 2982 |
| 594 | 20240418 | 095700 | 11623993760 | 7960 | 7980 | 7990 | 7950 | 10492 |
| 595 | 20240418 | 095600 | 11540426020 | 7990 | 8010 | 8010 | 7980 | 4948 |
| 596 | 20240418 | 095500 | 11500875510 | 8000 | 8010 | 8010 | 8000 | 5581 |
| 597 | 20240418 | 095400 | 11456202070 | 8000 | 8010 | 8020 | 7980 | 5532 |
| 598 | 20240418 | 095300 | 11411963180 | 8010 | 8030 | 8040 | 7980 | 10832 |
| 599 | 20240418 | 095200 | 11325224140 | 8040 | 8040 | 8040 | 7990 | 14630 |
| 600 | 20240418 | 095100 | 11208017500 | 8040 | 8040 | 8040 | 8030 | 4160 |
| 601 | 20240418 | 095000 | 11174602140 | 8040 | 8060 | 8070 | 8030 | 12908 |
| 602 | 20240418 | 094900 | 11070758150 | 8060 | 8090 | 8100 | 8060 | 11689 |
| 603 | 20240418 | 094800 | 10976300200 | 8100 | 8060 | 8100 | 8060 | 7522 |
| 604 | 20240418 | 094700 | 10915541570 | 8060 | 8100 | 8130 | 8060 | 12867 |
| 605 | 20240418 | 094600 | 10811422100 | 8090 | 8110 | 8140 | 8090 | 38754 |
| 606 | 20240418 | 094500 | 10497006630 | 8110 | 8080 | 8110 | 8050 | 26974 |
| 607 | 20240418 | 094400 | 10278861260 | 8090 | 8020 | 8110 | 8020 | 49510 |
| 608 | 20240418 | 094300 | 9879004130 | 8020 | 8000 | 8030 | 8000 | 10193 |
| 609 | 20240418 | 094200 | 9797355390 | 8000 | 8030 | 8050 | 7990 | 79696 |
| 610 | 20240418 | 094100 | 9159491370 | 8050 | 8030 | 8070 | 8000 | 36726 |
| 611 | 20240418 | 094000 | 8864470180 | 8020 | 7970 | 8030 | 7960 | 41395 |
| 612 | 20240418 | 093900 | 8533091760 | 7970 | 7980 | 7990 | 7960 | 12594 |
| 613 | 20240418 | 093800 | 8432648310 | 7970 | 7970 | 7990 | 7950 | 18557 |
| 614 | 20240418 | 093700 | 8284570250 | 7970 | 7950 | 7990 | 7950 | 11252 |
| 615 | 20240418 | 093600 | 8194824680 | 7950 | 7940 | 7970 | 7900 | 9347 |
| 616 | 20240418 | 093500 | 8120624320 | 7960 | 7930 | 7990 | 7910 | 30323 |
| 617 | 20240418 | 093400 | 7879269580 | 7920 | 7860 | 7920 | 7850 | 15856 |
| 618 | 20240418 | 093300 | 7754062920 | 7850 | 7850 | 7870 | 7850 | 3427 |
| 619 | 20240418 | 093200 | 7727151920 | 7850 | 7880 | 7890 | 7850 | 6918 |
| 620 | 20240418 | 093100 | 7672651830 | 7880 | 7860 | 7880 | 7820 | 30526 |
| 621 | 20240418 | 093000 | 7433639090 | 7850 | 7840 | 7870 | 7830 | 5843 |
| 622 | 20240418 | 092900 | 7387744930 | 7830 | 7830 | 7860 | 7800 | 8503 |
| 623 | 20240418 | 092800 | 7321148720 | 7830 | 7800 | 7880 | 7800 | 7028 |
| 624 | 20240418 | 092700 | 7266184770 | 7800 | 7870 | 7880 | 7790 | 24130 |
| 625 | 20240418 | 092600 | 7077448160 | 7850 | 7880 | 7930 | 7850 | 43859 |
| 626 | 20240418 | 092500 | 6731238140 | 7860 | 8010 | 8010 | 7850 | 54324 |
| 627 | 20240418 | 092400 | 6300705700 | 8010 | 7850 | 8100 | 7850 | 122710 |
| 628 | 20240418 | 092300 | 5321964140 | 7860 | 7830 | 7860 | 7820 | 9909 |
| 629 | 20240418 | 092200 | 5244227350 | 7830 | 7820 | 7840 | 7810 | 5362 |
| 630 | 20240418 | 092100 | 5202278410 | 7830 | 7810 | 7830 | 7800 | 6363 |
| 631 | 20240418 | 092000 | 5152518780 | 7810 | 7810 | 7830 | 7800 | 5657 |
| 632 | 20240418 | 091900 | 5108292800 | 7810 | 7810 | 7810 | 7770 | 8662 |
| 633 | 20240418 | 091800 | 5040730470 | 7810 | 7790 | 7820 | 7790 | 1946 |
| 634 | 20240418 | 091700 | 5025526800 | 7820 | 7780 | 7830 | 7770 | 16928 |
| 635 | 20240418 | 091600 | 4893488650 | 7770 | 7780 | 7790 | 7760 | 3249 |
| 636 | 20240418 | 091500 | 4868233350 | 7790 | 7800 | 7800 | 7790 | 4648 |
| 637 | 20240418 | 091400 | 4832003180 | 7800 | 7750 | 7840 | 7750 | 34066 |
| 638 | 20240418 | 091300 | 4566115660 | 7730 | 7710 | 7750 | 7710 | 7574 |
| 639 | 20240418 | 091200 | 4507510220 | 7710 | 7760 | 7760 | 7710 | 20711 |
| 640 | 20240418 | 091100 | 4347328710 | 7760 | 7760 | 7770 | 7750 | 4203 |
| 641 | 20240418 | 091000 | 4314715650 | 7780 | 7780 | 7790 | 7700 | 36908 |
| 642 | 20240418 | 090900 | 4029538660 | 7810 | 7780 | 7810 | 7760 | 15490 |
| 643 | 20240418 | 090800 | 3909064060 | 7780 | 7810 | 7830 | 7730 | 29877 |
| 644 | 20240418 | 090700 | 3676715610 | 7810 | 7820 | 7890 | 7810 | 51836 |
| 645 | 20240418 | 090600 | 3269482350 | 7830 | 7790 | 7860 | 7780 | 43777 |
| 646 | 20240418 | 090500 | 2927330940 | 7790 | 7780 | 7870 | 7740 | 57167 |
| 647 | 20240418 | 090400 | 2481495330 | 7810 | 7790 | 7840 | 7750 | 41548 |
| 648 | 20240418 | 090300 | 2157304970 | 7780 | 7800 | 7810 | 7700 | 25533 |
| 649 | 20240418 | 090200 | 1959865210 | 7810 | 7760 | 7830 | 7730 | 43393 |
| 650 | 20240418 | 090100 | 1622539900 | 7780 | 7860 | 7870 | 7750 | 66279 |
| 651 | 20240418 | 090000 | 1105650990 | 7860 | 7880 | 7940 | 7750 | 140661 |