34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 3 | 20240703 | 200800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240703 | 200700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240703 | 200600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240703 | 200500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240703 | 200400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240703 | 200300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240703 | 200200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240703 | 200100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240703 | 200000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240703 | 195900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240703 | 195800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240703 | 195700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240703 | 195600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240703 | 195500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240703 | 195400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240703 | 195300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240703 | 195200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240703 | 195100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240703 | 195000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240703 | 194900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240703 | 194800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240703 | 194700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240703 | 194600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240703 | 194500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240703 | 194400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240703 | 194300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240703 | 194200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240703 | 194100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240703 | 194000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240703 | 193900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 33 | 20240703 | 193800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240703 | 193700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240703 | 193600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240703 | 193500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240703 | 193400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240703 | 193300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240703 | 193200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240703 | 193100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240703 | 193000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240703 | 192900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240703 | 192800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240703 | 192700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240703 | 192600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240703 | 192500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240703 | 192400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240703 | 192300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240703 | 192200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240703 | 192100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240703 | 192000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240703 | 191900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240703 | 191800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240703 | 191700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240703 | 191600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240703 | 191500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240703 | 191400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240703 | 191300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240703 | 191200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240703 | 191100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240703 | 191000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240703 | 190900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 63 | 20240703 | 190800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240703 | 190700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240703 | 190600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240703 | 190500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240703 | 190400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240703 | 190300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240703 | 190200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240703 | 190100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240703 | 190000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240703 | 185900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240703 | 185800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240703 | 185700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240703 | 185600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240703 | 185500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240703 | 185400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240703 | 185300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240703 | 185200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240703 | 185100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240703 | 185000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240703 | 184900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240703 | 184800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240703 | 184700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240703 | 184600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240703 | 184500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240703 | 184400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240703 | 184300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240703 | 184200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240703 | 184100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240703 | 184000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240703 | 183900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 93 | 20240703 | 183800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240703 | 183700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240703 | 183600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240703 | 183500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240703 | 183400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240703 | 183300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240703 | 183200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240703 | 183100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240703 | 183000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240703 | 182900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240703 | 182800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240703 | 182700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240703 | 182600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240703 | 182500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240703 | 182400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240703 | 182300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240703 | 182200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240703 | 182100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240703 | 182000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240703 | 181900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240703 | 181800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240703 | 181700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240703 | 181600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240703 | 181500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240703 | 181400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240703 | 181300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240703 | 181200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240703 | 181100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240703 | 181000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240703 | 180900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 123 | 20240703 | 180800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240703 | 180700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240703 | 180600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240703 | 180500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240703 | 180400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240703 | 180300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240703 | 180200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240703 | 180100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240703 | 180000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240703 | 175900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240703 | 175800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240703 | 175700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240703 | 175600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240703 | 175500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240703 | 175400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240703 | 175300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240703 | 175200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240703 | 175100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240703 | 175000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240703 | 174900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240703 | 174800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240703 | 174700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240703 | 174600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240703 | 174500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240703 | 174400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240703 | 174300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240703 | 174200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240703 | 174100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240703 | 174000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240703 | 173900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 153 | 20240703 | 173800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240703 | 173700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240703 | 173600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240703 | 173500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240703 | 173400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240703 | 173300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240703 | 173200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240703 | 173100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240703 | 173000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240703 | 172900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240703 | 172800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240703 | 172700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240703 | 172600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240703 | 172500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240703 | 172400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240703 | 172300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240703 | 172200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240703 | 172100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240703 | 172000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240703 | 171900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240703 | 171800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240703 | 171700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240703 | 171600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240703 | 171500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240703 | 171400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240703 | 171300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240703 | 171200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240703 | 171100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240703 | 171000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240703 | 170900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 183 | 20240703 | 170800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240703 | 170700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240703 | 170600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240703 | 170500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240703 | 170400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240703 | 170300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240703 | 170200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240703 | 170100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240703 | 170000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240703 | 165900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240703 | 165800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240703 | 165700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240703 | 165600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240703 | 165500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240703 | 165400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240703 | 165300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240703 | 165200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240703 | 165100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240703 | 165000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240703 | 164900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240703 | 164800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240703 | 164700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240703 | 164600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240703 | 164500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240703 | 164400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240703 | 164300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240703 | 164200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240703 | 164100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240703 | 164000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240703 | 163900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 213 | 20240703 | 163800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240703 | 163700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240703 | 163600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240703 | 163500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240703 | 163400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240703 | 163300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240703 | 163200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240703 | 163100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240703 | 163000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240703 | 162900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240703 | 162800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240703 | 162700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240703 | 162600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240703 | 162500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240703 | 162400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240703 | 162300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240703 | 162200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240703 | 162100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240703 | 162000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240703 | 161900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240703 | 161800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240703 | 161700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240703 | 161600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240703 | 161500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240703 | 161400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240703 | 161300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240703 | 161200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240703 | 161100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240703 | 161000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240703 | 160900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 243 | 20240703 | 160800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240703 | 160700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240703 | 160600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240703 | 160500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240703 | 160400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240703 | 160300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240703 | 160200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240703 | 160100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240703 | 160000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240703 | 155900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240703 | 155800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240703 | 155700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240703 | 155600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240703 | 155500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240703 | 155400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240703 | 155300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240703 | 155200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240703 | 155100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240703 | 155000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240703 | 154900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240703 | 154800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240703 | 154700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240703 | 154600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240703 | 154500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240703 | 154400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240703 | 154300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240703 | 154200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240703 | 154100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240703 | 154000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240703 | 153900 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 273 | 20240703 | 153800 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240703 | 153700 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240703 | 153600 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240703 | 153500 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240703 | 153400 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240703 | 153300 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240703 | 153200 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240703 | 153100 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240703 | 153000 | 15951993900 | 9440 | 9440 | 9440 | 9440 | 26603 |
| 282 | 20240703 | 152900 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20240703 | 152800 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20240703 | 152700 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20240703 | 152600 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20240703 | 152500 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20240703 | 152400 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240703 | 152300 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240703 | 152200 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240703 | 152100 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240703 | 152000 | 15700861580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240703 | 151900 | 15700861580 | 9380 | 9410 | 9410 | 9370 | 3534 |
| 293 | 20240703 | 151800 | 15667715090 | 9410 | 9400 | 9410 | 9360 | 22766 |
| 294 | 20240703 | 151700 | 15454297190 | 9400 | 9410 | 9450 | 9390 | 33867 |
| 295 | 20240703 | 151600 | 15135486290 | 9400 | 9400 | 9420 | 9400 | 4021 |
| 296 | 20240703 | 151500 | 15097685570 | 9420 | 9410 | 9420 | 9400 | 3362 |
| 297 | 20240703 | 151400 | 15066068090 | 9410 | 9420 | 9420 | 9400 | 3004 |
| 298 | 20240703 | 151300 | 15037802490 | 9400 | 9440 | 9440 | 9400 | 7095 |
| 299 | 20240703 | 151200 | 14971040790 | 9420 | 9440 | 9440 | 9420 | 2120 |
| 300 | 20240703 | 151100 | 14951056160 | 9430 | 9440 | 9450 | 9430 | 2929 |
| 301 | 20240703 | 151000 | 14923419890 | 9440 | 9440 | 9450 | 9440 | 2996 |
| 302 | 20240703 | 150900 | 14895117830 | 9450 | 9450 | 9450 | 9440 | 2152 |
| 303 | 20240703 | 150800 | 14874794050 | 9450 | 9450 | 9460 | 9440 | 2959 |
| 304 | 20240703 | 150700 | 14846845890 | 9460 | 9490 | 9490 | 9460 | 3468 |
| 305 | 20240703 | 150600 | 14814038080 | 9490 | 9480 | 9500 | 9470 | 11393 |
| 306 | 20240703 | 150500 | 14706087160 | 9480 | 9500 | 9500 | 9480 | 709 |
| 307 | 20240703 | 150400 | 14699360580 | 9500 | 9480 | 9500 | 9470 | 974 |
| 308 | 20240703 | 150300 | 14690131210 | 9500 | 9500 | 9510 | 9480 | 10307 |
| 309 | 20240703 | 150200 | 14592357210 | 9510 | 9500 | 9510 | 9500 | 614 |
| 310 | 20240703 | 150100 | 14586522570 | 9510 | 9510 | 9520 | 9490 | 2969 |
| 311 | 20240703 | 150000 | 14558311900 | 9520 | 9520 | 9520 | 9500 | 811 |
| 312 | 20240703 | 145900 | 14550599250 | 9520 | 9520 | 9530 | 9510 | 2332 |
| 313 | 20240703 | 145800 | 14528408760 | 9510 | 9520 | 9530 | 9500 | 2971 |
| 314 | 20240703 | 145700 | 14500122950 | 9530 | 9490 | 9540 | 9480 | 6973 |
| 315 | 20240703 | 145600 | 14433868180 | 9480 | 9480 | 9490 | 9480 | 67 |
| 316 | 20240703 | 145500 | 14433232930 | 9490 | 9480 | 9490 | 9460 | 3753 |
| 317 | 20240703 | 145400 | 14397657020 | 9480 | 9470 | 9480 | 9460 | 1579 |
| 318 | 20240703 | 145300 | 14382704210 | 9470 | 9460 | 9490 | 9450 | 5534 |
| 319 | 20240703 | 145200 | 14330296030 | 9450 | 9440 | 9460 | 9440 | 416 |
| 320 | 20240703 | 145100 | 14326364820 | 9460 | 9430 | 9460 | 9430 | 172 |
| 321 | 20240703 | 145000 | 14324741430 | 9420 | 9460 | 9470 | 9410 | 8372 |
| 322 | 20240703 | 144900 | 14245744340 | 9460 | 9460 | 9470 | 9440 | 1710 |
| 323 | 20240703 | 144800 | 14229577880 | 9470 | 9470 | 9470 | 9430 | 9356 |
| 324 | 20240703 | 144700 | 14141278220 | 9450 | 9460 | 9470 | 9440 | 2062 |
| 325 | 20240703 | 144600 | 14121770710 | 9460 | 9450 | 9460 | 9440 | 8712 |
| 326 | 20240703 | 144500 | 14039469560 | 9450 | 9470 | 9470 | 9450 | 2244 |
| 327 | 20240703 | 144400 | 14018243320 | 9470 | 9450 | 9470 | 9440 | 3044 |
| 328 | 20240703 | 144300 | 13989479050 | 9450 | 9410 | 9450 | 9410 | 3608 |
| 329 | 20240703 | 144200 | 13955448450 | 9400 | 9390 | 9400 | 9370 | 12488 |
| 330 | 20240703 | 144100 | 13838301130 | 9390 | 9380 | 9390 | 9380 | 5182 |
| 331 | 20240703 | 144000 | 13789692660 | 9390 | 9410 | 9410 | 9380 | 3052 |
| 332 | 20240703 | 143900 | 13761040100 | 9390 | 9390 | 9410 | 9380 | 1981 |
| 333 | 20240703 | 143800 | 13742451210 | 9380 | 9380 | 9430 | 9380 | 623 |
| 334 | 20240703 | 143700 | 13736595940 | 9370 | 9420 | 9430 | 9370 | 14327 |
| 335 | 20240703 | 143600 | 13601984910 | 9430 | 9430 | 9440 | 9420 | 1149 |
| 336 | 20240703 | 143500 | 13591149090 | 9440 | 9440 | 9440 | 9420 | 1239 |
| 337 | 20240703 | 143400 | 13579467360 | 9440 | 9430 | 9450 | 9430 | 1863 |
| 338 | 20240703 | 143300 | 13561874070 | 9430 | 9430 | 9450 | 9420 | 1135 |
| 339 | 20240703 | 143200 | 13551169760 | 9440 | 9430 | 9450 | 9430 | 1505 |
| 340 | 20240703 | 143100 | 13536965440 | 9420 | 9410 | 9420 | 9390 | 5974 |
| 341 | 20240703 | 143000 | 13480742690 | 9410 | 9390 | 9420 | 9390 | 3226 |
| 342 | 20240703 | 142900 | 13450406570 | 9390 | 9410 | 9410 | 9390 | 3299 |
| 343 | 20240703 | 142800 | 13419426840 | 9410 | 9400 | 9410 | 9390 | 3939 |
| 344 | 20240703 | 142700 | 13382431820 | 9400 | 9410 | 9410 | 9390 | 469 |
| 345 | 20240703 | 142600 | 13378023930 | 9390 | 9400 | 9410 | 9390 | 1465 |
| 346 | 20240703 | 142500 | 13364255260 | 9410 | 9410 | 9410 | 9390 | 751 |
| 347 | 20240703 | 142400 | 13357190850 | 9410 | 9390 | 9410 | 9390 | 2349 |
| 348 | 20240703 | 142300 | 13335119300 | 9390 | 9380 | 9400 | 9380 | 638 |
| 349 | 20240703 | 142200 | 13329126060 | 9390 | 9400 | 9400 | 9370 | 4154 |
| 350 | 20240703 | 142100 | 13290145000 | 9390 | 9380 | 9410 | 9370 | 4163 |
| 351 | 20240703 | 142000 | 13251041900 | 9370 | 9390 | 9400 | 9360 | 9960 |
| 352 | 20240703 | 141900 | 13157652750 | 9380 | 9440 | 9450 | 9380 | 15307 |
| 353 | 20240703 | 141800 | 13013700770 | 9440 | 9440 | 9450 | 9420 | 3673 |
| 354 | 20240703 | 141700 | 12979091750 | 9440 | 9440 | 9450 | 9430 | 979 |
| 355 | 20240703 | 141600 | 12969850650 | 9440 | 9440 | 9460 | 9430 | 2452 |
| 356 | 20240703 | 141500 | 12946679000 | 9430 | 9440 | 9440 | 9430 | 764 |
| 357 | 20240703 | 141400 | 12939474370 | 9430 | 9430 | 9440 | 9420 | 738 |
| 358 | 20240703 | 141300 | 12932515430 | 9410 | 9460 | 9470 | 9410 | 10258 |
| 359 | 20240703 | 141200 | 12835796120 | 9450 | 9460 | 9470 | 9450 | 1192 |
| 360 | 20240703 | 141100 | 12824516010 | 9450 | 9460 | 9460 | 9450 | 1397 |
| 361 | 20240703 | 141000 | 12811310190 | 9450 | 9490 | 9490 | 9440 | 17696 |
| 362 | 20240703 | 140900 | 12643973830 | 9490 | 9500 | 9500 | 9490 | 468 |
| 363 | 20240703 | 140800 | 12639528440 | 9500 | 9510 | 9510 | 9500 | 749 |
| 364 | 20240703 | 140700 | 12632412890 | 9500 | 9500 | 9510 | 9490 | 2096 |
| 365 | 20240703 | 140600 | 12612495900 | 9500 | 9490 | 9500 | 9480 | 1023 |
| 366 | 20240703 | 140500 | 12602787990 | 9490 | 9480 | 9490 | 9470 | 1462 |
| 367 | 20240703 | 140400 | 12588928640 | 9480 | 9470 | 9480 | 9470 | 382 |
| 368 | 20240703 | 140300 | 12585310300 | 9470 | 9480 | 9490 | 9470 | 575 |
| 369 | 20240703 | 140200 | 12579859490 | 9460 | 9460 | 9460 | 9460 | 519 |
| 370 | 20240703 | 140100 | 12574949750 | 9460 | 9460 | 9480 | 9460 | 3132 |
| 371 | 20240703 | 140000 | 12545314230 | 9460 | 9470 | 9480 | 9460 | 1680 |
| 372 | 20240703 | 135900 | 12529416490 | 9470 | 9480 | 9480 | 9460 | 1169 |
| 373 | 20240703 | 135800 | 12518354540 | 9460 | 9480 | 9480 | 9460 | 5617 |
| 374 | 20240703 | 135700 | 12465162040 | 9480 | 9500 | 9500 | 9470 | 2616 |
| 375 | 20240703 | 135600 | 12440344150 | 9500 | 9520 | 9520 | 9500 | 212 |
| 376 | 20240703 | 135500 | 12438329950 | 9520 | 9510 | 9520 | 9500 | 1342 |
| 377 | 20240703 | 135400 | 12425579530 | 9510 | 9510 | 9510 | 9510 | 163 |
| 378 | 20240703 | 135300 | 12424029400 | 9510 | 9500 | 9520 | 9500 | 357 |
| 379 | 20240703 | 135200 | 12420632570 | 9500 | 9520 | 9520 | 9500 | 2736 |
| 380 | 20240703 | 135100 | 12394616480 | 9520 | 9520 | 9530 | 9520 | 473 |
| 381 | 20240703 | 135000 | 12390110420 | 9520 | 9520 | 9530 | 9520 | 186 |
| 382 | 20240703 | 134900 | 12388339590 | 9520 | 9510 | 9520 | 9510 | 175 |
| 383 | 20240703 | 134800 | 12386673750 | 9510 | 9520 | 9520 | 9510 | 738 |
| 384 | 20240703 | 134700 | 12379655350 | 9500 | 9500 | 9530 | 9500 | 1407 |
| 385 | 20240703 | 134600 | 12366286230 | 9500 | 9530 | 9530 | 9500 | 1650 |
| 386 | 20240703 | 134500 | 12350607020 | 9500 | 9500 | 9520 | 9490 | 5055 |
| 387 | 20240703 | 134400 | 12302583050 | 9500 | 9500 | 9510 | 9480 | 1321 |
| 388 | 20240703 | 134300 | 12290042310 | 9500 | 9480 | 9510 | 9480 | 1502 |
| 389 | 20240703 | 134200 | 12275801480 | 9480 | 9500 | 9500 | 9480 | 90 |
| 390 | 20240703 | 134100 | 12274947160 | 9480 | 9500 | 9500 | 9480 | 239 |
| 391 | 20240703 | 134000 | 12272681400 | 9480 | 9480 | 9510 | 9470 | 372 |
| 392 | 20240703 | 133900 | 12269154210 | 9480 | 9490 | 9490 | 9470 | 5218 |
| 393 | 20240703 | 133800 | 12219715910 | 9490 | 9490 | 9490 | 9480 | 748 |
| 394 | 20240703 | 133700 | 12212620940 | 9490 | 9470 | 9490 | 9460 | 1289 |
| 395 | 20240703 | 133600 | 12200413740 | 9460 | 9500 | 9500 | 9460 | 9765 |
| 396 | 20240703 | 133500 | 12107942360 | 9500 | 9480 | 9510 | 9480 | 1832 |
| 397 | 20240703 | 133400 | 12090539310 | 9480 | 9480 | 9490 | 9480 | 307 |
| 398 | 20240703 | 133300 | 12087626930 | 9470 | 9530 | 9540 | 9460 | 21297 |
| 399 | 20240703 | 133200 | 11885415680 | 9540 | 9540 | 9540 | 9530 | 574 |
| 400 | 20240703 | 133100 | 11879943140 | 9540 | 9540 | 9540 | 9540 | 241 |
| 401 | 20240703 | 133000 | 11877644000 | 9540 | 9550 | 9550 | 9540 | 965 |
| 402 | 20240703 | 132900 | 11868433330 | 9550 | 9540 | 9550 | 9530 | 1422 |
| 403 | 20240703 | 132800 | 11854876690 | 9540 | 9540 | 9550 | 9540 | 145 |
| 404 | 20240703 | 132700 | 11853492340 | 9540 | 9540 | 9540 | 9530 | 710 |
| 405 | 20240703 | 132600 | 11846721410 | 9540 | 9530 | 9540 | 9530 | 883 |
| 406 | 20240703 | 132500 | 11838304030 | 9530 | 9530 | 9540 | 9530 | 78 |
| 407 | 20240703 | 132400 | 11837560370 | 9530 | 9530 | 9540 | 9530 | 261 |
| 408 | 20240703 | 132300 | 11835072020 | 9540 | 9530 | 9540 | 9530 | 74 |
| 409 | 20240703 | 132200 | 11834366780 | 9530 | 9530 | 9530 | 9530 | 169 |
| 410 | 20240703 | 132100 | 11832756210 | 9530 | 9520 | 9540 | 9520 | 49 |
| 411 | 20240703 | 132000 | 11832289470 | 9540 | 9530 | 9540 | 9520 | 181 |
| 412 | 20240703 | 131900 | 11830565190 | 9520 | 9530 | 9530 | 9520 | 1483 |
| 413 | 20240703 | 131800 | 11816442620 | 9530 | 9540 | 9550 | 9530 | 346 |
| 414 | 20240703 | 131700 | 11813144890 | 9540 | 9530 | 9540 | 9530 | 800 |
| 415 | 20240703 | 131600 | 11805520760 | 9530 | 9530 | 9530 | 9530 | 756 |
| 416 | 20240703 | 131500 | 11798316080 | 9540 | 9540 | 9550 | 9530 | 1561 |
| 417 | 20240703 | 131400 | 11783430240 | 9540 | 9540 | 9540 | 9530 | 1150 |
| 418 | 20240703 | 131300 | 11772459360 | 9520 | 9530 | 9530 | 9520 | 999 |
| 419 | 20240703 | 131200 | 11762941710 | 9530 | 9520 | 9530 | 9520 | 983 |
| 420 | 20240703 | 131100 | 11753583440 | 9530 | 9520 | 9530 | 9520 | 399 |
| 421 | 20240703 | 131000 | 11749784750 | 9520 | 9500 | 9520 | 9500 | 1947 |
| 422 | 20240703 | 130900 | 11731281860 | 9500 | 9520 | 9520 | 9500 | 2965 |
| 423 | 20240703 | 130800 | 11703097190 | 9530 | 9520 | 9530 | 9520 | 443 |
| 424 | 20240703 | 130700 | 11698879330 | 9520 | 9510 | 9520 | 9510 | 1018 |
| 425 | 20240703 | 130600 | 11689189220 | 9520 | 9520 | 9530 | 9510 | 2969 |
| 426 | 20240703 | 130500 | 11660937250 | 9530 | 9520 | 9530 | 9520 | 1358 |
| 427 | 20240703 | 130400 | 11647998340 | 9520 | 9530 | 9530 | 9520 | 3876 |
| 428 | 20240703 | 130300 | 11611085600 | 9540 | 9530 | 9540 | 9530 | 698 |
| 429 | 20240703 | 130200 | 11604433650 | 9530 | 9540 | 9550 | 9530 | 769 |
| 430 | 20240703 | 130100 | 11597097400 | 9540 | 9540 | 9550 | 9540 | 942 |
| 431 | 20240703 | 130000 | 11588110610 | 9540 | 9540 | 9550 | 9540 | 195 |
| 432 | 20240703 | 125900 | 11586249980 | 9550 | 9540 | 9550 | 9530 | 97 |
| 433 | 20240703 | 125800 | 11585324990 | 9530 | 9530 | 9540 | 9530 | 2365 |
| 434 | 20240703 | 125700 | 11562784370 | 9540 | 9520 | 9540 | 9520 | 2389 |
| 435 | 20240703 | 125600 | 11540019690 | 9520 | 9550 | 9550 | 9520 | 1955 |
| 436 | 20240703 | 125500 | 11521384250 | 9540 | 9570 | 9570 | 9530 | 4557 |
| 437 | 20240703 | 125400 | 11477890980 | 9560 | 9570 | 9570 | 9560 | 1697 |
| 438 | 20240703 | 125300 | 11461656470 | 9580 | 9570 | 9590 | 9570 | 995 |
| 439 | 20240703 | 125200 | 11452132260 | 9570 | 9580 | 9580 | 9560 | 2949 |
| 440 | 20240703 | 125100 | 11423902130 | 9580 | 9580 | 9590 | 9580 | 72 |
| 441 | 20240703 | 125000 | 11423212330 | 9580 | 9570 | 9590 | 9570 | 441 |
| 442 | 20240703 | 124900 | 11418988520 | 9570 | 9580 | 9580 | 9560 | 1169 |
| 443 | 20240703 | 124800 | 11407800720 | 9580 | 9570 | 9580 | 9570 | 203 |
| 444 | 20240703 | 124700 | 11405856450 | 9570 | 9560 | 9580 | 9550 | 1105 |
| 445 | 20240703 | 124600 | 11395292650 | 9560 | 9560 | 9570 | 9550 | 936 |
| 446 | 20240703 | 124500 | 11386344570 | 9570 | 9570 | 9570 | 9550 | 3563 |
| 447 | 20240703 | 124400 | 11352264360 | 9580 | 9600 | 9600 | 9580 | 5558 |
| 448 | 20240703 | 124300 | 11298991970 | 9600 | 9610 | 9610 | 9590 | 3696 |
| 449 | 20240703 | 124200 | 11263499810 | 9610 | 9610 | 9610 | 9600 | 2859 |
| 450 | 20240703 | 124100 | 11236047250 | 9610 | 9620 | 9620 | 9600 | 2273 |
| 451 | 20240703 | 124000 | 11214208090 | 9620 | 9610 | 9620 | 9610 | 822 |
| 452 | 20240703 | 123900 | 11206304910 | 9610 | 9620 | 9620 | 9610 | 26 |
| 453 | 20240703 | 123800 | 11206055030 | 9610 | 9610 | 9620 | 9610 | 432 |
| 454 | 20240703 | 123700 | 11201901490 | 9610 | 9610 | 9610 | 9610 | 354 |
| 455 | 20240703 | 123600 | 11198499550 | 9620 | 9620 | 9620 | 9610 | 337 |
| 456 | 20240703 | 123500 | 11195259600 | 9610 | 9620 | 9620 | 9610 | 194 |
| 457 | 20240703 | 123400 | 11193393700 | 9620 | 9620 | 9620 | 9620 | 486 |
| 458 | 20240703 | 123300 | 11188718380 | 9630 | 9620 | 9630 | 9620 | 496 |
| 459 | 20240703 | 123200 | 11183946550 | 9620 | 9620 | 9630 | 9610 | 1603 |
| 460 | 20240703 | 123100 | 11168531660 | 9620 | 9640 | 9640 | 9620 | 869 |
| 461 | 20240703 | 123000 | 11160162420 | 9630 | 9640 | 9650 | 9630 | 543 |
| 462 | 20240703 | 122900 | 11154930040 | 9640 | 9650 | 9660 | 9640 | 450 |
| 463 | 20240703 | 122800 | 11150588130 | 9650 | 9660 | 9660 | 9650 | 17 |
| 464 | 20240703 | 122700 | 11150423970 | 9660 | 9650 | 9660 | 9640 | 276 |
| 465 | 20240703 | 122600 | 11147758520 | 9660 | 9640 | 9660 | 9640 | 242 |
| 466 | 20240703 | 122500 | 11145425440 | 9640 | 9650 | 9660 | 9640 | 309 |
| 467 | 20240703 | 122400 | 11142443370 | 9640 | 9660 | 9680 | 9640 | 1071 |
| 468 | 20240703 | 122300 | 11132106500 | 9660 | 9660 | 9680 | 9660 | 373 |
| 469 | 20240703 | 122200 | 11128502110 | 9650 | 9680 | 9680 | 9650 | 145 |
| 470 | 20240703 | 122100 | 11127098940 | 9650 | 9660 | 9680 | 9650 | 1322 |
| 471 | 20240703 | 122000 | 11114328540 | 9660 | 9670 | 9690 | 9660 | 3355 |
| 472 | 20240703 | 121900 | 11081916160 | 9670 | 9670 | 9690 | 9670 | 686 |
| 473 | 20240703 | 121800 | 11075272260 | 9670 | 9680 | 9680 | 9670 | 122 |
| 474 | 20240703 | 121700 | 11074091520 | 9660 | 9670 | 9670 | 9660 | 959 |
| 475 | 20240703 | 121600 | 11064821220 | 9660 | 9680 | 9680 | 9660 | 291 |
| 476 | 20240703 | 121500 | 11062007220 | 9680 | 9690 | 9690 | 9680 | 1123 |
| 477 | 20240703 | 121400 | 11051125940 | 9690 | 9680 | 9690 | 9650 | 741 |
| 478 | 20240703 | 121300 | 11043953920 | 9680 | 9630 | 9680 | 9630 | 10822 |
| 479 | 20240703 | 121200 | 10939597190 | 9630 | 9600 | 9630 | 9600 | 493 |
| 480 | 20240703 | 121100 | 10934855580 | 9610 | 9620 | 9620 | 9610 | 942 |
| 481 | 20240703 | 121000 | 10925800340 | 9610 | 9600 | 9610 | 9600 | 166 |
| 482 | 20240703 | 120900 | 10924206350 | 9600 | 9620 | 9630 | 9600 | 1919 |
| 483 | 20240703 | 120800 | 10905760060 | 9620 | 9630 | 9630 | 9620 | 13 |
| 484 | 20240703 | 120700 | 10905634970 | 9620 | 9620 | 9630 | 9610 | 246 |
| 485 | 20240703 | 120600 | 10903268670 | 9630 | 9610 | 9630 | 9610 | 188 |
| 486 | 20240703 | 120500 | 10901461900 | 9610 | 9630 | 9630 | 9610 | 795 |
| 487 | 20240703 | 120400 | 10893818620 | 9620 | 9620 | 9620 | 9620 | 64 |
| 488 | 20240703 | 120300 | 10893202940 | 9620 | 9610 | 9630 | 9610 | 126 |
| 489 | 20240703 | 120200 | 10891991060 | 9610 | 9610 | 9610 | 9610 | 408 |
| 490 | 20240703 | 120100 | 10888070180 | 9610 | 9600 | 9610 | 9600 | 815 |
| 491 | 20240703 | 120000 | 10880242010 | 9600 | 9620 | 9640 | 9590 | 3369 |
| 492 | 20240703 | 115900 | 10847890190 | 9620 | 9640 | 9640 | 9610 | 4925 |
| 493 | 20240703 | 115800 | 10800517340 | 9640 | 9640 | 9640 | 9630 | 652 |
| 494 | 20240703 | 115700 | 10794237230 | 9630 | 9650 | 9650 | 9630 | 546 |
| 495 | 20240703 | 115600 | 10788970100 | 9630 | 9640 | 9640 | 9630 | 58 |
| 496 | 20240703 | 115500 | 10788411550 | 9650 | 9650 | 9650 | 9620 | 31 |
| 497 | 20240703 | 115400 | 10788113070 | 9620 | 9650 | 9650 | 9620 | 1238 |
| 498 | 20240703 | 115300 | 10776187520 | 9640 | 9650 | 9650 | 9640 | 338 |
| 499 | 20240703 | 115200 | 10772928110 | 9650 | 9660 | 9660 | 9650 | 551 |
| 500 | 20240703 | 115100 | 10767610360 | 9660 | 9650 | 9660 | 9630 | 1151 |
| 501 | 20240703 | 115000 | 10756525680 | 9660 | 9610 | 9660 | 9610 | 528 |
| 502 | 20240703 | 114900 | 10751432710 | 9630 | 9640 | 9640 | 9610 | 3727 |
| 503 | 20240703 | 114800 | 10715560180 | 9630 | 9630 | 9640 | 9630 | 366 |
| 504 | 20240703 | 114700 | 10712034600 | 9640 | 9670 | 9670 | 9630 | 3873 |
| 505 | 20240703 | 114600 | 10674657280 | 9660 | 9680 | 9680 | 9660 | 515 |
| 506 | 20240703 | 114500 | 10669675510 | 9680 | 9680 | 9680 | 9670 | 3734 |
| 507 | 20240703 | 114400 | 10633530480 | 9680 | 9680 | 9690 | 9670 | 5076 |
| 508 | 20240703 | 114300 | 10584394930 | 9680 | 9680 | 9690 | 9670 | 4231 |
| 509 | 20240703 | 114200 | 10543428870 | 9680 | 9670 | 9680 | 9670 | 2483 |
| 510 | 20240703 | 114100 | 10519410380 | 9670 | 9650 | 9670 | 9630 | 2642 |
| 511 | 20240703 | 114000 | 10493894610 | 9630 | 9610 | 9630 | 9610 | 2226 |
| 512 | 20240703 | 113900 | 10472493120 | 9620 | 9630 | 9630 | 9610 | 422 |
| 513 | 20240703 | 113800 | 10468434890 | 9610 | 9630 | 9630 | 9610 | 2778 |
| 514 | 20240703 | 113700 | 10441709030 | 9620 | 9640 | 9640 | 9620 | 549 |
| 515 | 20240703 | 113600 | 10436423720 | 9630 | 9620 | 9630 | 9620 | 904 |
| 516 | 20240703 | 113500 | 10427724330 | 9620 | 9630 | 9630 | 9620 | 1685 |
| 517 | 20240703 | 113400 | 10411513570 | 9620 | 9640 | 9660 | 9620 | 1569 |
| 518 | 20240703 | 113300 | 10396391580 | 9640 | 9660 | 9660 | 9640 | 561 |
| 519 | 20240703 | 113200 | 10390974320 | 9660 | 9610 | 9670 | 9610 | 3366 |
| 520 | 20240703 | 113100 | 10358541310 | 9610 | 9680 | 9680 | 9610 | 9692 |
| 521 | 20240703 | 113000 | 10265078160 | 9680 | 9670 | 9690 | 9650 | 7198 |
| 522 | 20240703 | 112900 | 10195427440 | 9660 | 9630 | 9660 | 9620 | 6075 |
| 523 | 20240703 | 112800 | 10136903510 | 9630 | 9610 | 9630 | 9610 | 2884 |
| 524 | 20240703 | 112700 | 10109173970 | 9610 | 9590 | 9610 | 9580 | 1394 |
| 525 | 20240703 | 112600 | 10095794210 | 9590 | 9580 | 9600 | 9570 | 1069 |
| 526 | 20240703 | 112500 | 10085553550 | 9570 | 9590 | 9590 | 9570 | 273 |
| 527 | 20240703 | 112400 | 10082935750 | 9600 | 9560 | 9600 | 9550 | 803 |
| 528 | 20240703 | 112300 | 10075264100 | 9550 | 9560 | 9570 | 9550 | 320 |
| 529 | 20240703 | 112200 | 10072202610 | 9540 | 9550 | 9550 | 9540 | 576 |
| 530 | 20240703 | 112100 | 10066707470 | 9560 | 9540 | 9560 | 9540 | 53 |
| 531 | 20240703 | 112000 | 10066201710 | 9550 | 9530 | 9570 | 9530 | 2485 |
| 532 | 20240703 | 111900 | 10042436570 | 9540 | 9540 | 9550 | 9520 | 1124 |
| 533 | 20240703 | 111800 | 10031720110 | 9540 | 9560 | 9570 | 9500 | 5023 |
| 534 | 20240703 | 111700 | 9983851170 | 9560 | 9550 | 9600 | 9550 | 5419 |
| 535 | 20240703 | 111600 | 9931985150 | 9540 | 9530 | 9550 | 9520 | 3071 |
| 536 | 20240703 | 111500 | 9902720330 | 9520 | 9550 | 9550 | 9510 | 1541 |
| 537 | 20240703 | 111400 | 9888042470 | 9510 | 9510 | 9550 | 9500 | 3870 |
| 538 | 20240703 | 111300 | 9851241920 | 9510 | 9530 | 9550 | 9500 | 1848 |
| 539 | 20240703 | 111200 | 9833658380 | 9540 | 9550 | 9560 | 9540 | 1263 |
| 540 | 20240703 | 111100 | 9821601600 | 9540 | 9570 | 9570 | 9540 | 973 |
| 541 | 20240703 | 111000 | 9812297930 | 9580 | 9520 | 9580 | 9510 | 905 |
| 542 | 20240703 | 110900 | 9803662230 | 9510 | 9500 | 9510 | 9490 | 1166 |
| 543 | 20240703 | 110800 | 9792584820 | 9490 | 9500 | 9510 | 9470 | 3212 |
| 544 | 20240703 | 110700 | 9762148480 | 9510 | 9530 | 9540 | 9450 | 24925 |
| 545 | 20240703 | 110600 | 9525519140 | 9530 | 9540 | 9540 | 9520 | 1210 |
| 546 | 20240703 | 110500 | 9513997680 | 9540 | 9540 | 9600 | 9530 | 6334 |
| 547 | 20240703 | 110400 | 9453384300 | 9540 | 9500 | 9540 | 9500 | 6629 |
| 548 | 20240703 | 110300 | 9390331330 | 9500 | 9520 | 9540 | 9500 | 24017 |
| 549 | 20240703 | 110200 | 9161994650 | 9520 | 9540 | 9550 | 9520 | 10955 |
| 550 | 20240703 | 110100 | 9057551710 | 9550 | 9550 | 9550 | 9540 | 1630 |
| 551 | 20240703 | 110000 | 9041986310 | 9550 | 9550 | 9560 | 9540 | 1169 |
| 552 | 20240703 | 105900 | 9030823400 | 9550 | 9600 | 9600 | 9540 | 13143 |
| 553 | 20240703 | 105800 | 8905146480 | 9600 | 9600 | 9620 | 9600 | 365 |
| 554 | 20240703 | 105700 | 8901636870 | 9600 | 9620 | 9630 | 9600 | 1370 |
| 555 | 20240703 | 105600 | 8888467800 | 9620 | 9620 | 9660 | 9620 | 3305 |
| 556 | 20240703 | 105500 | 8856593380 | 9620 | 9650 | 9680 | 9620 | 6192 |
| 557 | 20240703 | 105400 | 8796766270 | 9640 | 9570 | 9640 | 9550 | 3457 |
| 558 | 20240703 | 105300 | 8763512450 | 9570 | 9560 | 9580 | 9550 | 7320 |
| 559 | 20240703 | 105200 | 8693572000 | 9570 | 9570 | 9570 | 9560 | 1541 |
| 560 | 20240703 | 105100 | 8678838160 | 9570 | 9580 | 9590 | 9570 | 5902 |
| 561 | 20240703 | 105000 | 8622322540 | 9590 | 9610 | 9610 | 9590 | 5067 |
| 562 | 20240703 | 104900 | 8573681470 | 9610 | 9610 | 9640 | 9600 | 790 |
| 563 | 20240703 | 104800 | 8566089560 | 9610 | 9600 | 9610 | 9600 | 980 |
| 564 | 20240703 | 104700 | 8556675880 | 9610 | 9620 | 9630 | 9600 | 3819 |
| 565 | 20240703 | 104600 | 8519954960 | 9620 | 9660 | 9660 | 9620 | 3854 |
| 566 | 20240703 | 104500 | 8482845870 | 9660 | 9660 | 9670 | 9650 | 1742 |
| 567 | 20240703 | 104400 | 8466023460 | 9670 | 9660 | 9680 | 9660 | 1159 |
| 568 | 20240703 | 104300 | 8454821850 | 9660 | 9630 | 9660 | 9630 | 2026 |
| 569 | 20240703 | 104200 | 8435286690 | 9610 | 9620 | 9620 | 9600 | 1448 |
| 570 | 20240703 | 104100 | 8421363150 | 9620 | 9590 | 9630 | 9580 | 1127 |
| 571 | 20240703 | 104000 | 8410535390 | 9580 | 9590 | 9590 | 9570 | 12228 |
| 572 | 20240703 | 103900 | 8293390140 | 9580 | 9580 | 9640 | 9560 | 14645 |
| 573 | 20240703 | 103800 | 8153083480 | 9560 | 9630 | 9630 | 9540 | 12458 |
| 574 | 20240703 | 103700 | 8033833540 | 9620 | 9630 | 9640 | 9620 | 2145 |
| 575 | 20240703 | 103600 | 8013180400 | 9630 | 9670 | 9670 | 9630 | 1048 |
| 576 | 20240703 | 103500 | 8003067980 | 9660 | 9660 | 9660 | 9660 | 397 |
| 577 | 20240703 | 103400 | 7999232960 | 9660 | 9650 | 9660 | 9650 | 440 |
| 578 | 20240703 | 103300 | 7994985280 | 9660 | 9660 | 9660 | 9630 | 1257 |
| 579 | 20240703 | 103200 | 7982853040 | 9660 | 9600 | 9660 | 9600 | 14081 |
| 580 | 20240703 | 103100 | 7847364350 | 9620 | 9590 | 9620 | 9570 | 9812 |
| 581 | 20240703 | 103000 | 7753206880 | 9590 | 9550 | 9600 | 9550 | 8072 |
| 582 | 20240703 | 102900 | 7675827870 | 9560 | 9560 | 9570 | 9550 | 10837 |
| 583 | 20240703 | 102800 | 7572250300 | 9580 | 9600 | 9600 | 9550 | 19423 |
| 584 | 20240703 | 102700 | 7386642940 | 9580 | 9590 | 9600 | 9580 | 2171 |
| 585 | 20240703 | 102600 | 7365836850 | 9580 | 9580 | 9590 | 9560 | 10015 |
| 586 | 20240703 | 102500 | 7269953190 | 9580 | 9600 | 9600 | 9580 | 3011 |
| 587 | 20240703 | 102400 | 7241083230 | 9600 | 9610 | 9610 | 9590 | 9039 |
| 588 | 20240703 | 102300 | 7154373520 | 9610 | 9610 | 9620 | 9600 | 2067 |
| 589 | 20240703 | 102200 | 7134519990 | 9620 | 9640 | 9640 | 9610 | 3213 |
| 590 | 20240703 | 102100 | 7103627460 | 9620 | 9640 | 9650 | 9610 | 4915 |
| 591 | 20240703 | 102000 | 7056339000 | 9650 | 9630 | 9650 | 9620 | 689 |
| 592 | 20240703 | 101900 | 7049704500 | 9640 | 9630 | 9650 | 9610 | 1103 |
| 593 | 20240703 | 101800 | 7039088380 | 9610 | 9650 | 9650 | 9610 | 1982 |
| 594 | 20240703 | 101700 | 7020012370 | 9650 | 9650 | 9650 | 9600 | 3112 |
| 595 | 20240703 | 101600 | 6990026850 | 9650 | 9630 | 9670 | 9560 | 24959 |
| 596 | 20240703 | 101500 | 6750567220 | 9640 | 9670 | 9680 | 9620 | 5013 |
| 597 | 20240703 | 101400 | 6702270560 | 9650 | 9680 | 9680 | 9640 | 2296 |
| 598 | 20240703 | 101300 | 6680131560 | 9640 | 9670 | 9670 | 9640 | 8109 |
| 599 | 20240703 | 101200 | 6601818420 | 9680 | 9710 | 9710 | 9680 | 6621 |
| 600 | 20240703 | 101100 | 6537638050 | 9710 | 9700 | 9710 | 9700 | 388 |
| 601 | 20240703 | 101000 | 6533871610 | 9700 | 9710 | 9710 | 9690 | 2730 |
| 602 | 20240703 | 100900 | 6507380820 | 9710 | 9730 | 9730 | 9710 | 2347 |
| 603 | 20240703 | 100800 | 6484562780 | 9730 | 9730 | 9750 | 9730 | 518 |
| 604 | 20240703 | 100700 | 6479522480 | 9750 | 9720 | 9750 | 9710 | 2195 |
| 605 | 20240703 | 100600 | 6458200290 | 9720 | 9730 | 9740 | 9710 | 2471 |
| 606 | 20240703 | 100500 | 6434177750 | 9720 | 9730 | 9730 | 9720 | 689 |
| 607 | 20240703 | 100400 | 6427478900 | 9730 | 9760 | 9760 | 9730 | 702 |
| 608 | 20240703 | 100300 | 6420639600 | 9760 | 9740 | 9760 | 9730 | 1770 |
| 609 | 20240703 | 100200 | 6403397890 | 9740 | 9760 | 9760 | 9720 | 11129 |
| 610 | 20240703 | 100100 | 6294799720 | 9770 | 9770 | 9780 | 9760 | 1562 |
| 611 | 20240703 | 100000 | 6279543140 | 9790 | 9740 | 9790 | 9740 | 28726 |
| 612 | 20240703 | 095900 | 5999040350 | 9740 | 9680 | 9740 | 9680 | 2454 |
| 613 | 20240703 | 095800 | 5975208050 | 9680 | 9700 | 9700 | 9670 | 2852 |
| 614 | 20240703 | 095700 | 5947600270 | 9690 | 9700 | 9700 | 9690 | 840 |
| 615 | 20240703 | 095600 | 5939457470 | 9700 | 9690 | 9710 | 9690 | 3316 |
| 616 | 20240703 | 095500 | 5907287430 | 9710 | 9700 | 9740 | 9680 | 2220 |
| 617 | 20240703 | 095400 | 5885762570 | 9700 | 9740 | 9740 | 9680 | 12371 |
| 618 | 20240703 | 095300 | 5765684530 | 9740 | 9750 | 9750 | 9740 | 5036 |
| 619 | 20240703 | 095200 | 5716593600 | 9750 | 9710 | 9750 | 9700 | 3732 |
| 620 | 20240703 | 095100 | 5680317510 | 9700 | 9740 | 9750 | 9700 | 5388 |
| 621 | 20240703 | 095000 | 5627985510 | 9750 | 9750 | 9760 | 9740 | 1062 |
| 622 | 20240703 | 094900 | 5617631290 | 9750 | 9740 | 9770 | 9730 | 2805 |
| 623 | 20240703 | 094800 | 5590255370 | 9760 | 9710 | 9770 | 9700 | 2695 |
| 624 | 20240703 | 094700 | 5564049140 | 9710 | 9780 | 9780 | 9710 | 13600 |
| 625 | 20240703 | 094600 | 5431545650 | 9790 | 9760 | 9790 | 9750 | 4264 |
| 626 | 20240703 | 094500 | 5389889780 | 9790 | 9780 | 9790 | 9760 | 630 |
| 627 | 20240703 | 094400 | 5383740750 | 9780 | 9740 | 9790 | 9740 | 12790 |
| 628 | 20240703 | 094300 | 5258874720 | 9740 | 9770 | 9780 | 9740 | 4578 |
| 629 | 20240703 | 094200 | 5214194370 | 9780 | 9770 | 9780 | 9750 | 3824 |
| 630 | 20240703 | 094100 | 5176867970 | 9760 | 9770 | 9770 | 9750 | 6055 |
| 631 | 20240703 | 094000 | 5117762750 | 9780 | 9780 | 9820 | 9770 | 4054 |
| 632 | 20240703 | 093900 | 5078090670 | 9780 | 9770 | 9790 | 9750 | 1929 |
| 633 | 20240703 | 093800 | 5059245720 | 9780 | 9780 | 9790 | 9750 | 7943 |
| 634 | 20240703 | 093700 | 4981570680 | 9780 | 9780 | 9830 | 9760 | 8115 |
| 635 | 20240703 | 093600 | 4902195750 | 9780 | 9700 | 9850 | 9690 | 10938 |
| 636 | 20240703 | 093500 | 4795818840 | 9690 | 9700 | 9700 | 9690 | 1363 |
| 637 | 20240703 | 093400 | 4782609970 | 9690 | 9720 | 9720 | 9680 | 9787 |
| 638 | 20240703 | 093300 | 4687749760 | 9740 | 9750 | 9770 | 9710 | 15811 |
| 639 | 20240703 | 093200 | 4533904160 | 9740 | 9700 | 9740 | 9680 | 2247 |
| 640 | 20240703 | 093100 | 4512099190 | 9700 | 9700 | 9710 | 9670 | 4548 |
| 641 | 20240703 | 093000 | 4468036990 | 9700 | 9690 | 9770 | 9670 | 7346 |
| 642 | 20240703 | 092900 | 4396577160 | 9690 | 9700 | 9710 | 9650 | 12406 |
| 643 | 20240703 | 092800 | 4276505330 | 9700 | 9660 | 9700 | 9630 | 7881 |
| 644 | 20240703 | 092700 | 4200490370 | 9670 | 9620 | 9690 | 9510 | 33800 |
| 645 | 20240703 | 092600 | 3875585840 | 9630 | 9760 | 9760 | 9570 | 60938 |
| 646 | 20240703 | 092500 | 3286615440 | 9760 | 9740 | 9770 | 9730 | 11976 |
| 647 | 20240703 | 092400 | 3169861910 | 9760 | 9770 | 9800 | 9720 | 13390 |
| 648 | 20240703 | 092300 | 3039187390 | 9740 | 9850 | 9850 | 9700 | 34866 |
| 649 | 20240703 | 092200 | 2698642100 | 9850 | 9930 | 9950 | 9830 | 19575 |
| 650 | 20240703 | 092100 | 2505294370 | 9920 | 9990 | 10000 | 9900 | 12014 |
| 651 | 20240703 | 092000 | 2385847150 | 9970 | 9990 | 9990 | 9950 | 19401 |
| 652 | 20240703 | 091900 | 2192290660 | 9990 | 9950 | 10030 | 9940 | 16542 |
| 653 | 20240703 | 091800 | 2027033990 | 9900 | 10050 | 10090 | 9780 | 46447 |
| 654 | 20240703 | 091700 | 1566007850 | 10050 | 10130 | 10130 | 10050 | 20587 |
| 655 | 20240703 | 091600 | 1358337790 | 10120 | 10170 | 10170 | 10120 | 3932 |
| 656 | 20240703 | 091500 | 1318530720 | 10170 | 10140 | 10190 | 10120 | 6499 |
| 657 | 20240703 | 091400 | 1252627500 | 10130 | 10210 | 10210 | 10130 | 12899 |
| 658 | 20240703 | 091300 | 1121395280 | 10210 | 10230 | 10240 | 10210 | 5576 |
| 659 | 20240703 | 091200 | 1064408280 | 10230 | 10200 | 10270 | 10200 | 3278 |
| 660 | 20240703 | 091100 | 1030883030 | 10200 | 10200 | 10250 | 10200 | 2360 |
| 661 | 20240703 | 091000 | 1006761170 | 10200 | 10240 | 10270 | 10180 | 5344 |
| 662 | 20240703 | 090900 | 952115080 | 10250 | 10230 | 10250 | 10190 | 5005 |
| 663 | 20240703 | 090800 | 900987580 | 10220 | 10230 | 10270 | 10220 | 1454 |
| 664 | 20240703 | 090700 | 886080020 | 10220 | 10290 | 10290 | 10210 | 3195 |
| 665 | 20240703 | 090600 | 853338680 | 10290 | 10290 | 10300 | 10250 | 3094 |
| 666 | 20240703 | 090500 | 821521860 | 10300 | 10170 | 10300 | 10160 | 7191 |
| 667 | 20240703 | 090400 | 748036450 | 10180 | 10220 | 10230 | 10180 | 3194 |
| 668 | 20240703 | 090300 | 715465370 | 10220 | 10230 | 10250 | 10160 | 8508 |
| 669 | 20240703 | 090200 | 628636640 | 10230 | 10290 | 10320 | 10210 | 7069 |
| 670 | 20240703 | 090100 | 556201050 | 10290 | 10320 | 10400 | 10290 | 26890 |
| 671 | 20240703 | 090000 | 277998490 | 10310 | 10180 | 10330 | 10180 | 21615 |