33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 3 | 20240827 | 195800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240827 | 195700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240827 | 195600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240827 | 195500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240827 | 195400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240827 | 195300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240827 | 195200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240827 | 195100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240827 | 195000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240827 | 194900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240827 | 194800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240827 | 194700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240827 | 194600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240827 | 194500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240827 | 194400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240827 | 194300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240827 | 194200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240827 | 194100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240827 | 194000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240827 | 193900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240827 | 193800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240827 | 193700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240827 | 193600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240827 | 193500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240827 | 193400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240827 | 193300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240827 | 193200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240827 | 193100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240827 | 193000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240827 | 192900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 33 | 20240827 | 192800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240827 | 192700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240827 | 192600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240827 | 192500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240827 | 192400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240827 | 192300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240827 | 192200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240827 | 192100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240827 | 192000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240827 | 191900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240827 | 191800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240827 | 191700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240827 | 191600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240827 | 191500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240827 | 191400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240827 | 191300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240827 | 191200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240827 | 191100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240827 | 191000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240827 | 190900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240827 | 190800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240827 | 190700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240827 | 190600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240827 | 190500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240827 | 190400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240827 | 190300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240827 | 190200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240827 | 190100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240827 | 190000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240827 | 185900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 63 | 20240827 | 185800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240827 | 185700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240827 | 185600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240827 | 185500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240827 | 185400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240827 | 185300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240827 | 185200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240827 | 185100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240827 | 185000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240827 | 184900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240827 | 184800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240827 | 184700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240827 | 184600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240827 | 184500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240827 | 184400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240827 | 184300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240827 | 184200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240827 | 184100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240827 | 184000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240827 | 183900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240827 | 183800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240827 | 183700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240827 | 183600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240827 | 183500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240827 | 183400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240827 | 183300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240827 | 183200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240827 | 183100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240827 | 183000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240827 | 182900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 93 | 20240827 | 182800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240827 | 182700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240827 | 182600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240827 | 182500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240827 | 182400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240827 | 182300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240827 | 182200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240827 | 182100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240827 | 182000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240827 | 181900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240827 | 181800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240827 | 181700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240827 | 181600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240827 | 181500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240827 | 181400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240827 | 181300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240827 | 181200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240827 | 181100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240827 | 181000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240827 | 180900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240827 | 180800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240827 | 180700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240827 | 180600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240827 | 180500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240827 | 180400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240827 | 180300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240827 | 180200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240827 | 180100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240827 | 180000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240827 | 175900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 123 | 20240827 | 175800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240827 | 175700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240827 | 175600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240827 | 175500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240827 | 175400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240827 | 175300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240827 | 175200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240827 | 175100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240827 | 175000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240827 | 174900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240827 | 174800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240827 | 174700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240827 | 174600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240827 | 174500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240827 | 174400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240827 | 174300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240827 | 174200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240827 | 174100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240827 | 174000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240827 | 173900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240827 | 173800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240827 | 173700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240827 | 173600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240827 | 173500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240827 | 173400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240827 | 173300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240827 | 173200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240827 | 173100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240827 | 173000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240827 | 172900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 153 | 20240827 | 172800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240827 | 172700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240827 | 172600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240827 | 172500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240827 | 172400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240827 | 172300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240827 | 172200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240827 | 172100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240827 | 172000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240827 | 171900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240827 | 171800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240827 | 171700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240827 | 171600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240827 | 171500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240827 | 171400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240827 | 171300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240827 | 171200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240827 | 171100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240827 | 171000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240827 | 170900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240827 | 170800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240827 | 170700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240827 | 170600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240827 | 170500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240827 | 170400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240827 | 170300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240827 | 170200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240827 | 170100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240827 | 170000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240827 | 165900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 183 | 20240827 | 165800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240827 | 165700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240827 | 165600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240827 | 165500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240827 | 165400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240827 | 165300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240827 | 165200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240827 | 165100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240827 | 165000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240827 | 164900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240827 | 164800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240827 | 164700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240827 | 164600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240827 | 164500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240827 | 164400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240827 | 164300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240827 | 164200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240827 | 164100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240827 | 164000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240827 | 163900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240827 | 163800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240827 | 163700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240827 | 163600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240827 | 163500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240827 | 163400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240827 | 163300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240827 | 163200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240827 | 163100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240827 | 163000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240827 | 162900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 213 | 20240827 | 162800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240827 | 162700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240827 | 162600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240827 | 162500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240827 | 162400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240827 | 162300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240827 | 162200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240827 | 162100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240827 | 162000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240827 | 161900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240827 | 161800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240827 | 161700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240827 | 161600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240827 | 161500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240827 | 161400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240827 | 161300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240827 | 161200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240827 | 161100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240827 | 161000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240827 | 160900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240827 | 160800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240827 | 160700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240827 | 160600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240827 | 160500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240827 | 160400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240827 | 160300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240827 | 160200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240827 | 160100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240827 | 160000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240827 | 155900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 243 | 20240827 | 155800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240827 | 155700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240827 | 155600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240827 | 155500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240827 | 155400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240827 | 155300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240827 | 155200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240827 | 155100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240827 | 155000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240827 | 154900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240827 | 154800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240827 | 154700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240827 | 154600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240827 | 154500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240827 | 154400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240827 | 154300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240827 | 154200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240827 | 154100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240827 | 154000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20240827 | 153900 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20240827 | 153800 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20240827 | 153700 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20240827 | 153600 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20240827 | 153500 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20240827 | 153400 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20240827 | 153300 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20240827 | 153200 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20240827 | 153100 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20240827 | 153000 | 5497772690 | 8610 | 8610 | 8610 | 8610 | 12127 |
| 272 | 20240827 | 152900 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 273 | 20240827 | 152800 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20240827 | 152700 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20240827 | 152600 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240827 | 152500 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20240827 | 152400 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20240827 | 152300 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20240827 | 152200 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20240827 | 152100 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20240827 | 152000 | 5393359220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240827 | 151900 | 5393359220 | 8630 | 8640 | 8640 | 8620 | 5523 |
| 283 | 20240827 | 151800 | 5345711410 | 8640 | 8640 | 8640 | 8630 | 1154 |
| 284 | 20240827 | 151700 | 5335751390 | 8640 | 8640 | 8650 | 8640 | 1675 |
| 285 | 20240827 | 151600 | 5321279340 | 8640 | 8640 | 8640 | 8640 | 141 |
| 286 | 20240827 | 151500 | 5320061100 | 8640 | 8650 | 8650 | 8640 | 3893 |
| 287 | 20240827 | 151400 | 5286425060 | 8650 | 8640 | 8650 | 8640 | 1127 |
| 288 | 20240827 | 151300 | 5276682600 | 8640 | 8650 | 8660 | 8640 | 4995 |
| 289 | 20240827 | 151200 | 5233478280 | 8660 | 8670 | 8670 | 8660 | 2060 |
| 290 | 20240827 | 151100 | 5215636940 | 8670 | 8670 | 8670 | 8670 | 138 |
| 291 | 20240827 | 151000 | 5214440480 | 8660 | 8670 | 8670 | 8660 | 1102 |
| 292 | 20240827 | 150900 | 5204892650 | 8670 | 8680 | 8680 | 8660 | 814 |
| 293 | 20240827 | 150800 | 5197837680 | 8670 | 8670 | 8670 | 8660 | 601 |
| 294 | 20240827 | 150700 | 5192630020 | 8670 | 8680 | 8680 | 8670 | 2400 |
| 295 | 20240827 | 150600 | 5171815750 | 8670 | 8690 | 8690 | 8670 | 710 |
| 296 | 20240827 | 150500 | 5165658100 | 8700 | 8710 | 8710 | 8700 | 1287 |
| 297 | 20240827 | 150400 | 5154456150 | 8710 | 8720 | 8720 | 8710 | 2062 |
| 298 | 20240827 | 150300 | 5136484920 | 8720 | 8710 | 8730 | 8710 | 1873 |
| 299 | 20240827 | 150200 | 5120155640 | 8720 | 8710 | 8720 | 8710 | 3278 |
| 300 | 20240827 | 150100 | 5091604250 | 8710 | 8700 | 8710 | 8700 | 2156 |
| 301 | 20240827 | 150000 | 5072825500 | 8710 | 8700 | 8710 | 8690 | 2226 |
| 302 | 20240827 | 145900 | 5053456490 | 8700 | 8680 | 8700 | 8680 | 1658 |
| 303 | 20240827 | 145800 | 5039057450 | 8670 | 8670 | 8670 | 8670 | 615 |
| 304 | 20240827 | 145700 | 5033725400 | 8670 | 8670 | 8670 | 8670 | 57 |
| 305 | 20240827 | 145600 | 5033231210 | 8680 | 8670 | 8680 | 8660 | 1109 |
| 306 | 20240827 | 145500 | 5023611300 | 8660 | 8670 | 8670 | 8660 | 68 |
| 307 | 20240827 | 145400 | 5023022390 | 8670 | 8660 | 8670 | 8660 | 280 |
| 308 | 20240827 | 145300 | 5020597040 | 8660 | 8650 | 8660 | 8650 | 2239 |
| 309 | 20240827 | 145200 | 5001225970 | 8660 | 8660 | 8660 | 8650 | 985 |
| 310 | 20240827 | 145100 | 4992695970 | 8670 | 8670 | 8670 | 8670 | 251 |
| 311 | 20240827 | 145000 | 4990519800 | 8670 | 8650 | 8670 | 8650 | 1751 |
| 312 | 20240827 | 144900 | 4975364490 | 8650 | 8650 | 8660 | 8640 | 3234 |
| 313 | 20240827 | 144800 | 4947396570 | 8650 | 8640 | 8650 | 8640 | 1032 |
| 314 | 20240827 | 144700 | 4938479760 | 8650 | 8650 | 8650 | 8640 | 134 |
| 315 | 20240827 | 144600 | 4937321760 | 8650 | 8650 | 8650 | 8640 | 285 |
| 316 | 20240827 | 144500 | 4934858410 | 8640 | 8640 | 8660 | 8640 | 494 |
| 317 | 20240827 | 144400 | 4930590220 | 8660 | 8640 | 8660 | 8640 | 677 |
| 318 | 20240827 | 144300 | 4924740820 | 8660 | 8650 | 8660 | 8650 | 571 |
| 319 | 20240827 | 144200 | 4919801660 | 8650 | 8630 | 8650 | 8620 | 439 |
| 320 | 20240827 | 144100 | 4916013030 | 8620 | 8630 | 8640 | 8620 | 757 |
| 321 | 20240827 | 144000 | 4909487320 | 8630 | 8630 | 8630 | 8630 | 891 |
| 322 | 20240827 | 143900 | 4901797990 | 8630 | 8640 | 8640 | 8630 | 41 |
| 323 | 20240827 | 143800 | 4901444150 | 8650 | 8640 | 8650 | 8630 | 1436 |
| 324 | 20240827 | 143700 | 4889046610 | 8640 | 8650 | 8650 | 8630 | 1223 |
| 325 | 20240827 | 143600 | 4878490940 | 8630 | 8650 | 8650 | 8630 | 73 |
| 326 | 20240827 | 143500 | 4877860910 | 8650 | 8640 | 8650 | 8630 | 1224 |
| 327 | 20240827 | 143400 | 4867296470 | 8640 | 8650 | 8650 | 8640 | 706 |
| 328 | 20240827 | 143300 | 4861193570 | 8650 | 8650 | 8650 | 8640 | 147 |
| 329 | 20240827 | 143200 | 4859923330 | 8650 | 8650 | 8650 | 8650 | 183 |
| 330 | 20240827 | 143100 | 4858340380 | 8650 | 8650 | 8650 | 8640 | 2017 |
| 331 | 20240827 | 143000 | 4840908430 | 8650 | 8650 | 8650 | 8650 | 1 |
| 332 | 20240827 | 142900 | 4840899780 | 8650 | 8650 | 8650 | 8630 | 1087 |
| 333 | 20240827 | 142800 | 4831512960 | 8640 | 8640 | 8650 | 8630 | 1606 |
| 334 | 20240827 | 142700 | 4817641080 | 8640 | 8640 | 8640 | 8630 | 1457 |
| 335 | 20240827 | 142600 | 4805063540 | 8640 | 8640 | 8640 | 8630 | 488 |
| 336 | 20240827 | 142500 | 4800848810 | 8630 | 8640 | 8640 | 8630 | 511 |
| 337 | 20240827 | 142400 | 4796438870 | 8630 | 8640 | 8640 | 8630 | 119 |
| 338 | 20240827 | 142300 | 4795411770 | 8630 | 8650 | 8650 | 8630 | 91 |
| 339 | 20240827 | 142200 | 4794625220 | 8650 | 8650 | 8650 | 8640 | 2049 |
| 340 | 20240827 | 142100 | 4776917460 | 8660 | 8650 | 8660 | 8650 | 251 |
| 341 | 20240827 | 142000 | 4774746300 | 8650 | 8650 | 8660 | 8650 | 47 |
| 342 | 20240827 | 141900 | 4774339540 | 8660 | 8660 | 8660 | 8660 | 0 |
| 343 | 20240827 | 141800 | 4774339540 | 8660 | 8640 | 8660 | 8640 | 642 |
| 344 | 20240827 | 141700 | 4768788320 | 8650 | 8670 | 8670 | 8650 | 954 |
| 345 | 20240827 | 141600 | 4760536160 | 8650 | 8670 | 8670 | 8650 | 5161 |
| 346 | 20240827 | 141500 | 4715874600 | 8670 | 8670 | 8670 | 8660 | 1298 |
| 347 | 20240827 | 141400 | 4704621150 | 8680 | 8670 | 8680 | 8670 | 1005 |
| 348 | 20240827 | 141300 | 4695907270 | 8680 | 8690 | 8690 | 8680 | 756 |
| 349 | 20240827 | 141200 | 4689341200 | 8690 | 8690 | 8700 | 8690 | 703 |
| 350 | 20240827 | 141100 | 4683230130 | 8700 | 8690 | 8700 | 8670 | 1682 |
| 351 | 20240827 | 141000 | 4668627200 | 8700 | 8710 | 8720 | 8700 | 668 |
| 352 | 20240827 | 140900 | 4662811140 | 8720 | 8710 | 8720 | 8700 | 845 |
| 353 | 20240827 | 140800 | 4655455130 | 8720 | 8720 | 8730 | 8710 | 1528 |
| 354 | 20240827 | 140700 | 4642143190 | 8720 | 8730 | 8730 | 8720 | 1357 |
| 355 | 20240827 | 140600 | 4630309040 | 8730 | 8730 | 8730 | 8730 | 425 |
| 356 | 20240827 | 140500 | 4626598790 | 8730 | 8720 | 8730 | 8710 | 2514 |
| 357 | 20240827 | 140400 | 4604669940 | 8720 | 8720 | 8720 | 8710 | 819 |
| 358 | 20240827 | 140300 | 4597535330 | 8720 | 8710 | 8720 | 8710 | 1123 |
| 359 | 20240827 | 140200 | 4587743980 | 8710 | 8700 | 8710 | 8700 | 536 |
| 360 | 20240827 | 140100 | 4583076210 | 8700 | 8700 | 8700 | 8700 | 21 |
| 361 | 20240827 | 140000 | 4582893510 | 8720 | 8720 | 8720 | 8720 | 6 |
| 362 | 20240827 | 135900 | 4582841190 | 8720 | 8710 | 8720 | 8690 | 576 |
| 363 | 20240827 | 135800 | 4577829530 | 8710 | 8700 | 8710 | 8690 | 181 |
| 364 | 20240827 | 135700 | 4576255820 | 8720 | 8710 | 8720 | 8700 | 280 |
| 365 | 20240827 | 135600 | 4573818660 | 8720 | 8710 | 8720 | 8710 | 799 |
| 366 | 20240827 | 135500 | 4566856360 | 8710 | 8710 | 8710 | 8700 | 1592 |
| 367 | 20240827 | 135400 | 4553001790 | 8710 | 8720 | 8720 | 8700 | 1066 |
| 368 | 20240827 | 135300 | 4543715310 | 8720 | 8710 | 8720 | 8700 | 552 |
| 369 | 20240827 | 135200 | 4538907870 | 8720 | 8710 | 8720 | 8710 | 509 |
| 370 | 20240827 | 135100 | 4534474470 | 8710 | 8710 | 8710 | 8710 | 2 |
| 371 | 20240827 | 135000 | 4534457050 | 8700 | 8700 | 8710 | 8680 | 88 |
| 372 | 20240827 | 134900 | 4533692120 | 8710 | 8720 | 8720 | 8700 | 898 |
| 373 | 20240827 | 134800 | 4525879290 | 8720 | 8700 | 8720 | 8700 | 89 |
| 374 | 20240827 | 134700 | 4525104210 | 8720 | 8700 | 8720 | 8680 | 450 |
| 375 | 20240827 | 134600 | 4521193290 | 8700 | 8710 | 8730 | 8700 | 700 |
| 376 | 20240827 | 134500 | 4515096830 | 8720 | 8730 | 8740 | 8700 | 2011 |
| 377 | 20240827 | 134400 | 4497551630 | 8740 | 8720 | 8740 | 8720 | 1585 |
| 378 | 20240827 | 134300 | 4483720210 | 8720 | 8690 | 8720 | 8690 | 1717 |
| 379 | 20240827 | 134200 | 4468760200 | 8710 | 8690 | 8710 | 8690 | 1258 |
| 380 | 20240827 | 134100 | 4457819830 | 8690 | 8690 | 8690 | 8690 | 410 |
| 381 | 20240827 | 134000 | 4454256930 | 8690 | 8690 | 8690 | 8690 | 62 |
| 382 | 20240827 | 133900 | 4453718150 | 8680 | 8680 | 8680 | 8680 | 10 |
| 383 | 20240827 | 133800 | 4453631350 | 8680 | 8680 | 8680 | 8680 | 561 |
| 384 | 20240827 | 133700 | 4448761870 | 8680 | 8680 | 8680 | 8660 | 530 |
| 385 | 20240827 | 133600 | 4444171730 | 8660 | 8660 | 8660 | 8660 | 50 |
| 386 | 20240827 | 133500 | 4443738730 | 8660 | 8670 | 8670 | 8660 | 225 |
| 387 | 20240827 | 133400 | 4441789760 | 8670 | 8660 | 8670 | 8660 | 559 |
| 388 | 20240827 | 133300 | 4436947800 | 8660 | 8660 | 8660 | 8660 | 69 |
| 389 | 20240827 | 133200 | 4436350260 | 8670 | 8660 | 8670 | 8660 | 12 |
| 390 | 20240827 | 133100 | 4436246320 | 8670 | 8660 | 8670 | 8660 | 457 |
| 391 | 20240827 | 133000 | 4432288670 | 8660 | 8660 | 8660 | 8650 | 2511 |
| 392 | 20240827 | 132900 | 4410557050 | 8670 | 8680 | 8680 | 8670 | 57 |
| 393 | 20240827 | 132800 | 4410062830 | 8690 | 8680 | 8690 | 8660 | 152 |
| 394 | 20240827 | 132700 | 4408744930 | 8690 | 8670 | 8690 | 8670 | 69 |
| 395 | 20240827 | 132600 | 4408146680 | 8670 | 8680 | 8680 | 8660 | 707 |
| 396 | 20240827 | 132500 | 4402020570 | 8690 | 8680 | 8690 | 8680 | 16 |
| 397 | 20240827 | 132400 | 4401881580 | 8680 | 8680 | 8680 | 8680 | 58 |
| 398 | 20240827 | 132300 | 4401378140 | 8690 | 8700 | 8700 | 8690 | 36 |
| 399 | 20240827 | 132200 | 4401065010 | 8700 | 8700 | 8700 | 8650 | 523 |
| 400 | 20240827 | 132100 | 4396533930 | 8700 | 8700 | 8700 | 8700 | 1 |
| 401 | 20240827 | 132000 | 4396525230 | 8670 | 8690 | 8690 | 8670 | 83 |
| 402 | 20240827 | 131900 | 4395804900 | 8670 | 8670 | 8690 | 8670 | 1454 |
| 403 | 20240827 | 131800 | 4383190150 | 8670 | 8670 | 8670 | 8670 | 0 |
| 404 | 20240827 | 131700 | 4383190150 | 8670 | 8670 | 8670 | 8660 | 147 |
| 405 | 20240827 | 131600 | 4381915860 | 8670 | 8670 | 8670 | 8660 | 10 |
| 406 | 20240827 | 131500 | 4381829170 | 8670 | 8670 | 8670 | 8670 | 1 |
| 407 | 20240827 | 131400 | 4381820500 | 8650 | 8670 | 8670 | 8650 | 1632 |
| 408 | 20240827 | 131300 | 4367687280 | 8670 | 8660 | 8670 | 8660 | 12 |
| 409 | 20240827 | 131200 | 4367583350 | 8670 | 8670 | 8670 | 8670 | 2 |
| 410 | 20240827 | 131100 | 4367566010 | 8670 | 8670 | 8670 | 8670 | 57 |
| 411 | 20240827 | 131000 | 4367071820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 412 | 20240827 | 130900 | 4367071820 | 8660 | 8650 | 8660 | 8650 | 701 |
| 413 | 20240827 | 130800 | 4361005440 | 8660 | 8660 | 8660 | 8650 | 127 |
| 414 | 20240827 | 130700 | 4359906430 | 8650 | 8660 | 8670 | 8650 | 178 |
| 415 | 20240827 | 130600 | 4358364950 | 8670 | 8670 | 8670 | 8660 | 2248 |
| 416 | 20240827 | 130500 | 4338896670 | 8660 | 8670 | 8670 | 8660 | 434 |
| 417 | 20240827 | 130400 | 4335138210 | 8670 | 8670 | 8670 | 8650 | 202 |
| 418 | 20240827 | 130300 | 4333389620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 419 | 20240827 | 130200 | 4333389620 | 8670 | 8650 | 8670 | 8650 | 46 |
| 420 | 20240827 | 130100 | 4332991680 | 8640 | 8650 | 8650 | 8640 | 174 |
| 421 | 20240827 | 130000 | 4331487780 | 8650 | 8650 | 8670 | 8650 | 209 |
| 422 | 20240827 | 125900 | 4329679870 | 8660 | 8650 | 8670 | 8650 | 306 |
| 423 | 20240827 | 125800 | 4327031530 | 8650 | 8660 | 8660 | 8650 | 170 |
| 424 | 20240827 | 125700 | 4325559620 | 8660 | 8650 | 8660 | 8640 | 1121 |
| 425 | 20240827 | 125600 | 4315870120 | 8660 | 8660 | 8660 | 8650 | 178 |
| 426 | 20240827 | 125500 | 4314329200 | 8660 | 8650 | 8660 | 8650 | 552 |
| 427 | 20240827 | 125400 | 4309554350 | 8660 | 8660 | 8660 | 8660 | 277 |
| 428 | 20240827 | 125300 | 4307155530 | 8670 | 8660 | 8670 | 8650 | 908 |
| 429 | 20240827 | 125200 | 4299296290 | 8670 | 8660 | 8670 | 8650 | 397 |
| 430 | 20240827 | 125100 | 4295858350 | 8670 | 8660 | 8670 | 8650 | 299 |
| 431 | 20240827 | 125000 | 4293269520 | 8670 | 8660 | 8670 | 8660 | 2 |
| 432 | 20240827 | 124900 | 4293252190 | 8670 | 8670 | 8670 | 8640 | 6827 |
| 433 | 20240827 | 124800 | 4234174450 | 8670 | 8670 | 8680 | 8660 | 34 |
| 434 | 20240827 | 124700 | 4233879630 | 8680 | 8670 | 8680 | 8670 | 221 |
| 435 | 20240827 | 124600 | 4231963350 | 8680 | 8680 | 8680 | 8680 | 2 |
| 436 | 20240827 | 124500 | 4231945990 | 8680 | 8670 | 8680 | 8660 | 386 |
| 437 | 20240827 | 124400 | 4228600270 | 8680 | 8670 | 8680 | 8670 | 70 |
| 438 | 20240827 | 124300 | 4227992680 | 8680 | 8670 | 8680 | 8670 | 405 |
| 439 | 20240827 | 124200 | 4224481320 | 8680 | 8680 | 8690 | 8670 | 82 |
| 440 | 20240827 | 124100 | 4223769740 | 8680 | 8690 | 8690 | 8680 | 8 |
| 441 | 20240827 | 124000 | 4223700280 | 8690 | 8690 | 8690 | 8690 | 117 |
| 442 | 20240827 | 123900 | 4222683550 | 8700 | 8700 | 8700 | 8700 | 103 |
| 443 | 20240827 | 123800 | 4221787450 | 8700 | 8700 | 8700 | 8690 | 185 |
| 444 | 20240827 | 123700 | 4220178450 | 8700 | 8690 | 8700 | 8680 | 667 |
| 445 | 20240827 | 123600 | 4214377230 | 8660 | 8670 | 8670 | 8660 | 1100 |
| 446 | 20240827 | 123500 | 4204848290 | 8670 | 8680 | 8680 | 8670 | 1360 |
| 447 | 20240827 | 123400 | 4193053400 | 8690 | 8690 | 8690 | 8680 | 158 |
| 448 | 20240827 | 123300 | 4191680430 | 8690 | 8690 | 8690 | 8690 | 41 |
| 449 | 20240827 | 123200 | 4191324140 | 8690 | 8690 | 8690 | 8690 | 122 |
| 450 | 20240827 | 123100 | 4190263960 | 8690 | 8690 | 8690 | 8670 | 71 |
| 451 | 20240827 | 123000 | 4189647750 | 8690 | 8680 | 8690 | 8670 | 1439 |
| 452 | 20240827 | 122900 | 4177169240 | 8690 | 8690 | 8690 | 8690 | 0 |
| 453 | 20240827 | 122800 | 4177169240 | 8690 | 8690 | 8690 | 8680 | 86 |
| 454 | 20240827 | 122700 | 4176422450 | 8680 | 8690 | 8690 | 8680 | 40 |
| 455 | 20240827 | 122600 | 4176075240 | 8700 | 8700 | 8700 | 8700 | 5 |
| 456 | 20240827 | 122500 | 4176031740 | 8710 | 8680 | 8710 | 8680 | 144 |
| 457 | 20240827 | 122400 | 4174781760 | 8680 | 8700 | 8700 | 8680 | 253 |
| 458 | 20240827 | 122300 | 4172585610 | 8700 | 8700 | 8700 | 8700 | 17 |
| 459 | 20240827 | 122200 | 4172437710 | 8710 | 8670 | 8710 | 8670 | 57 |
| 460 | 20240827 | 122100 | 4171942980 | 8680 | 8690 | 8690 | 8670 | 1482 |
| 461 | 20240827 | 122000 | 4159073490 | 8690 | 8690 | 8690 | 8690 | 110 |
| 462 | 20240827 | 121900 | 4158117590 | 8690 | 8690 | 8710 | 8690 | 190 |
| 463 | 20240827 | 121800 | 4156466250 | 8690 | 8700 | 8700 | 8690 | 1873 |
| 464 | 20240827 | 121700 | 4140171550 | 8700 | 8700 | 8700 | 8700 | 539 |
| 465 | 20240827 | 121600 | 4135482250 | 8680 | 8700 | 8700 | 8680 | 673 |
| 466 | 20240827 | 121500 | 4129636740 | 8690 | 8710 | 8710 | 8690 | 183 |
| 467 | 20240827 | 121400 | 4128046180 | 8720 | 8710 | 8720 | 8680 | 101 |
| 468 | 20240827 | 121300 | 4127168630 | 8690 | 8690 | 8690 | 8690 | 1050 |
| 469 | 20240827 | 121200 | 4118044130 | 8690 | 8700 | 8710 | 8690 | 468 |
| 470 | 20240827 | 121100 | 4113973900 | 8700 | 8700 | 8710 | 8690 | 196 |
| 471 | 20240827 | 121000 | 4112269070 | 8690 | 8700 | 8700 | 8690 | 1029 |
| 472 | 20240827 | 120900 | 4103316970 | 8700 | 8730 | 8730 | 8700 | 1839 |
| 473 | 20240827 | 120800 | 4087303760 | 8730 | 8720 | 8730 | 8710 | 677 |
| 474 | 20240827 | 120700 | 4081401070 | 8730 | 8720 | 8760 | 8720 | 1831 |
| 475 | 20240827 | 120600 | 4065407930 | 8730 | 8730 | 8760 | 8730 | 343 |
| 476 | 20240827 | 120500 | 4062412880 | 8740 | 8760 | 8770 | 8740 | 1089 |
| 477 | 20240827 | 120400 | 4052877770 | 8740 | 8730 | 8740 | 8730 | 1205 |
| 478 | 20240827 | 120300 | 4042348120 | 8730 | 8740 | 8740 | 8730 | 1105 |
| 479 | 20240827 | 120200 | 4032694700 | 8740 | 8740 | 8750 | 8740 | 1739 |
| 480 | 20240827 | 120100 | 4017494730 | 8750 | 8760 | 8760 | 8740 | 4250 |
| 481 | 20240827 | 120000 | 3980305120 | 8760 | 8760 | 8760 | 8750 | 1024 |
| 482 | 20240827 | 115900 | 3971344910 | 8760 | 8750 | 8760 | 8740 | 1939 |
| 483 | 20240827 | 115800 | 3954370710 | 8760 | 8760 | 8770 | 8760 | 1099 |
| 484 | 20240827 | 115700 | 3944742870 | 8760 | 8770 | 8770 | 8750 | 1925 |
| 485 | 20240827 | 115600 | 3927896570 | 8760 | 8750 | 8770 | 8740 | 2868 |
| 486 | 20240827 | 115500 | 3902808940 | 8770 | 8780 | 8780 | 8750 | 4610 |
| 487 | 20240827 | 115400 | 3862394050 | 8780 | 8770 | 8790 | 8760 | 15406 |
| 488 | 20240827 | 115300 | 3727111600 | 8760 | 8750 | 8760 | 8750 | 4977 |
| 489 | 20240827 | 115200 | 3683540810 | 8740 | 8740 | 8750 | 8740 | 2807 |
| 490 | 20240827 | 115100 | 3659000550 | 8740 | 8730 | 8740 | 8730 | 1633 |
| 491 | 20240827 | 115000 | 3644734730 | 8730 | 8730 | 8730 | 8720 | 717 |
| 492 | 20240827 | 114900 | 3638482470 | 8720 | 8730 | 8730 | 8720 | 928 |
| 493 | 20240827 | 114800 | 3630381500 | 8730 | 8710 | 8730 | 8700 | 793 |
| 494 | 20240827 | 114700 | 3623474420 | 8710 | 8730 | 8730 | 8710 | 546 |
| 495 | 20240827 | 114600 | 3618713220 | 8690 | 8750 | 8760 | 8690 | 6646 |
| 496 | 20240827 | 114500 | 3560663310 | 8760 | 8750 | 8760 | 8750 | 5143 |
| 497 | 20240827 | 114400 | 3515659870 | 8750 | 8770 | 8770 | 8740 | 1119 |
| 498 | 20240827 | 114300 | 3505864590 | 8770 | 8740 | 8770 | 8740 | 7742 |
| 499 | 20240827 | 114200 | 3438111530 | 8740 | 8730 | 8740 | 8720 | 4169 |
| 500 | 20240827 | 114100 | 3401725740 | 8730 | 8730 | 8740 | 8720 | 1709 |
| 501 | 20240827 | 114000 | 3386806130 | 8730 | 8700 | 8730 | 8700 | 2714 |
| 502 | 20240827 | 113900 | 3363144970 | 8700 | 8700 | 8700 | 8670 | 169 |
| 503 | 20240827 | 113800 | 3361678960 | 8670 | 8690 | 8710 | 8670 | 194 |
| 504 | 20240827 | 113700 | 3359993660 | 8710 | 8700 | 8710 | 8660 | 1364 |
| 505 | 20240827 | 113600 | 3348145570 | 8710 | 8720 | 8720 | 8710 | 1336 |
| 506 | 20240827 | 113500 | 3336501060 | 8720 | 8710 | 8720 | 8710 | 2879 |
| 507 | 20240827 | 113400 | 3311413820 | 8700 | 8690 | 8700 | 8690 | 1513 |
| 508 | 20240827 | 113300 | 3298252410 | 8700 | 8690 | 8700 | 8690 | 529 |
| 509 | 20240827 | 113200 | 3293655380 | 8680 | 8670 | 8680 | 8670 | 391 |
| 510 | 20240827 | 113100 | 3290265170 | 8670 | 8660 | 8680 | 8660 | 252 |
| 511 | 20240827 | 113000 | 3288080520 | 8670 | 8670 | 8670 | 8670 | 605 |
| 512 | 20240827 | 112900 | 3282835170 | 8690 | 8690 | 8690 | 8640 | 3791 |
| 513 | 20240827 | 112800 | 3250014450 | 8690 | 8690 | 8690 | 8690 | 1079 |
| 514 | 20240827 | 112700 | 3240637940 | 8690 | 8690 | 8700 | 8690 | 714 |
| 515 | 20240827 | 112600 | 3234429690 | 8700 | 8680 | 8700 | 8680 | 583 |
| 516 | 20240827 | 112500 | 3229358790 | 8680 | 8670 | 8690 | 8670 | 2416 |
| 517 | 20240827 | 112400 | 3208393300 | 8670 | 8670 | 8670 | 8670 | 353 |
| 518 | 20240827 | 112300 | 3205332790 | 8660 | 8660 | 8670 | 8660 | 299 |
| 519 | 20240827 | 112200 | 3202742960 | 8670 | 8670 | 8670 | 8650 | 1433 |
| 520 | 20240827 | 112100 | 3190338360 | 8670 | 8660 | 8670 | 8650 | 366 |
| 521 | 20240827 | 112000 | 3187167370 | 8660 | 8660 | 8670 | 8660 | 437 |
| 522 | 20240827 | 111900 | 3183382450 | 8660 | 8660 | 8660 | 8660 | 900 |
| 523 | 20240827 | 111800 | 3175588450 | 8660 | 8660 | 8660 | 8660 | 7 |
| 524 | 20240827 | 111700 | 3175527830 | 8630 | 8630 | 8630 | 8630 | 1350 |
| 525 | 20240827 | 111600 | 3163877330 | 8630 | 8640 | 8660 | 8630 | 195 |
| 526 | 20240827 | 111500 | 3162192380 | 8640 | 8640 | 8640 | 8640 | 2 |
| 527 | 20240827 | 111400 | 3162175100 | 8640 | 8640 | 8640 | 8640 | 10 |
| 528 | 20240827 | 111300 | 3162088700 | 8640 | 8640 | 8640 | 8640 | 5 |
| 529 | 20240827 | 111200 | 3162045500 | 8640 | 8640 | 8640 | 8640 | 160 |
| 530 | 20240827 | 111100 | 3160663100 | 8640 | 8640 | 8640 | 8640 | 441 |
| 531 | 20240827 | 111000 | 3156852860 | 8640 | 8640 | 8640 | 8640 | 72 |
| 532 | 20240827 | 110900 | 3156230780 | 8640 | 8650 | 8650 | 8640 | 2288 |
| 533 | 20240827 | 110800 | 3136451530 | 8660 | 8660 | 8660 | 8660 | 137 |
| 534 | 20240827 | 110700 | 3135265110 | 8670 | 8650 | 8670 | 8650 | 80 |
| 535 | 20240827 | 110600 | 3134572280 | 8660 | 8660 | 8660 | 8660 | 10 |
| 536 | 20240827 | 110500 | 3134485680 | 8660 | 8670 | 8670 | 8660 | 157 |
| 537 | 20240827 | 110400 | 3133124870 | 8670 | 8660 | 8670 | 8660 | 1240 |
| 538 | 20240827 | 110300 | 3122384360 | 8660 | 8670 | 8670 | 8660 | 21 |
| 539 | 20240827 | 110200 | 3122202300 | 8670 | 8660 | 8670 | 8650 | 739 |
| 540 | 20240827 | 110100 | 3115799440 | 8650 | 8640 | 8650 | 8630 | 1141 |
| 541 | 20240827 | 110000 | 3105931580 | 8640 | 8630 | 8640 | 8630 | 422 |
| 542 | 20240827 | 105900 | 3102289710 | 8630 | 8630 | 8630 | 8630 | 0 |
| 543 | 20240827 | 105800 | 3102289710 | 8630 | 8630 | 8630 | 8630 | 3 |
| 544 | 20240827 | 105700 | 3102263820 | 8620 | 8620 | 8620 | 8620 | 100 |
| 545 | 20240827 | 105600 | 3101401820 | 8620 | 8620 | 8620 | 8620 | 80 |
| 546 | 20240827 | 105500 | 3100712220 | 8620 | 8620 | 8620 | 8620 | 647 |
| 547 | 20240827 | 105400 | 3095135080 | 8620 | 8620 | 8630 | 8620 | 307 |
| 548 | 20240827 | 105300 | 3092487740 | 8620 | 8620 | 8620 | 8620 | 102 |
| 549 | 20240827 | 105200 | 3091608500 | 8620 | 8620 | 8620 | 8620 | 720 |
| 550 | 20240827 | 105100 | 3085402100 | 8630 | 8630 | 8630 | 8630 | 1 |
| 551 | 20240827 | 105000 | 3085393470 | 8620 | 8620 | 8620 | 8620 | 210 |
| 552 | 20240827 | 104900 | 3083583270 | 8620 | 8620 | 8620 | 8620 | 271 |
| 553 | 20240827 | 104800 | 3081247250 | 8630 | 8630 | 8630 | 8630 | 1 |
| 554 | 20240827 | 104700 | 3081238620 | 8620 | 8620 | 8630 | 8620 | 359 |
| 555 | 20240827 | 104600 | 3078144030 | 8620 | 8620 | 8620 | 8620 | 274 |
| 556 | 20240827 | 104500 | 3075782150 | 8630 | 8630 | 8630 | 8630 | 3 |
| 557 | 20240827 | 104400 | 3075756260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 558 | 20240827 | 104300 | 3075756260 | 8610 | 8640 | 8640 | 8610 | 2645 |
| 559 | 20240827 | 104200 | 3052969310 | 8620 | 8620 | 8630 | 8620 | 176 |
| 560 | 20240827 | 104100 | 3051452180 | 8620 | 8620 | 8620 | 8620 | 9 |
| 561 | 20240827 | 104000 | 3051374600 | 8640 | 8620 | 8640 | 8620 | 59 |
| 562 | 20240827 | 103900 | 3050866000 | 8620 | 8640 | 8640 | 8620 | 198 |
| 563 | 20240827 | 103800 | 3049156780 | 8640 | 8640 | 8640 | 8640 | 61 |
| 564 | 20240827 | 103700 | 3048629740 | 8640 | 8620 | 8640 | 8620 | 181 |
| 565 | 20240827 | 103600 | 3047068920 | 8640 | 8640 | 8640 | 8640 | 1 |
| 566 | 20240827 | 103500 | 3047060280 | 8620 | 8620 | 8620 | 8620 | 315 |
| 567 | 20240827 | 103400 | 3044344980 | 8620 | 8620 | 8640 | 8620 | 841 |
| 568 | 20240827 | 103300 | 3037095530 | 8620 | 8640 | 8640 | 8620 | 24 |
| 569 | 20240827 | 103200 | 3036888590 | 8620 | 8630 | 8630 | 8620 | 1499 |
| 570 | 20240827 | 103100 | 3023964710 | 8630 | 8640 | 8640 | 8630 | 150 |
| 571 | 20240827 | 103000 | 3022669740 | 8650 | 8640 | 8650 | 8640 | 460 |
| 572 | 20240827 | 102900 | 3018694330 | 8640 | 8640 | 8640 | 8640 | 3 |
| 573 | 20240827 | 102800 | 3018668410 | 8620 | 8630 | 8640 | 8620 | 98 |
| 574 | 20240827 | 102700 | 3017823190 | 8630 | 8640 | 8640 | 8620 | 75 |
| 575 | 20240827 | 102600 | 3017175950 | 8620 | 8630 | 8630 | 8620 | 150 |
| 576 | 20240827 | 102500 | 3015881750 | 8630 | 8630 | 8640 | 8630 | 117 |
| 577 | 20240827 | 102400 | 3014871340 | 8640 | 8640 | 8640 | 8640 | 12 |
| 578 | 20240827 | 102300 | 3014767660 | 8640 | 8640 | 8640 | 8620 | 26 |
| 579 | 20240827 | 102200 | 3014543080 | 8640 | 8620 | 8640 | 8620 | 109 |
| 580 | 20240827 | 102100 | 3013602480 | 8630 | 8630 | 8630 | 8630 | 300 |
| 581 | 20240827 | 102000 | 3011013480 | 8630 | 8610 | 8630 | 8610 | 185 |
| 582 | 20240827 | 101900 | 3009420130 | 8630 | 8630 | 8630 | 8610 | 46 |
| 583 | 20240827 | 101800 | 3009023740 | 8630 | 8620 | 8630 | 8610 | 791 |
| 584 | 20240827 | 101700 | 3002201640 | 8620 | 8620 | 8630 | 8610 | 750 |
| 585 | 20240827 | 101600 | 2995736390 | 8620 | 8620 | 8630 | 8620 | 300 |
| 586 | 20240827 | 101500 | 2993150380 | 8620 | 8630 | 8630 | 8620 | 110 |
| 587 | 20240827 | 101400 | 2992202140 | 8640 | 8640 | 8640 | 8640 | 1 |
| 588 | 20240827 | 101300 | 2992193500 | 8620 | 8630 | 8630 | 8620 | 120 |
| 589 | 20240827 | 101200 | 2991159090 | 8640 | 8630 | 8640 | 8610 | 2830 |
| 590 | 20240827 | 101100 | 2966768590 | 8630 | 8630 | 8630 | 8630 | 304 |
| 591 | 20240827 | 101000 | 2964145070 | 8630 | 8640 | 8650 | 8630 | 218 |
| 592 | 20240827 | 100900 | 2962263690 | 8630 | 8640 | 8640 | 8630 | 20 |
| 593 | 20240827 | 100800 | 2962091080 | 8630 | 8640 | 8650 | 8610 | 67 |
| 594 | 20240827 | 100700 | 2961511950 | 8650 | 8650 | 8650 | 8600 | 5240 |
| 595 | 20240827 | 100600 | 2916398620 | 8650 | 8640 | 8650 | 8620 | 619 |
| 596 | 20240827 | 100500 | 2911062360 | 8620 | 8650 | 8650 | 8620 | 1039 |
| 597 | 20240827 | 100400 | 2902102880 | 8660 | 8660 | 8660 | 8660 | 486 |
| 598 | 20240827 | 100300 | 2897894120 | 8660 | 8640 | 8660 | 8640 | 628 |
| 599 | 20240827 | 100200 | 2892463560 | 8610 | 8620 | 8620 | 8610 | 3432 |
| 600 | 20240827 | 100100 | 2862903940 | 8610 | 8660 | 8660 | 8610 | 5850 |
| 601 | 20240827 | 100000 | 2812349260 | 8670 | 8670 | 8670 | 8670 | 614 |
| 602 | 20240827 | 095900 | 2807025880 | 8660 | 8680 | 8680 | 8660 | 83 |
| 603 | 20240827 | 095800 | 2806306980 | 8680 | 8680 | 8680 | 8660 | 1295 |
| 604 | 20240827 | 095700 | 2795082230 | 8660 | 8670 | 8680 | 8660 | 1206 |
| 605 | 20240827 | 095600 | 2784626500 | 8680 | 8680 | 8680 | 8680 | 1 |
| 606 | 20240827 | 095500 | 2784617820 | 8670 | 8680 | 8680 | 8670 | 2 |
| 607 | 20240827 | 095400 | 2784600470 | 8670 | 8670 | 8670 | 8670 | 73 |
| 608 | 20240827 | 095300 | 2783967560 | 8670 | 8670 | 8670 | 8660 | 194 |
| 609 | 20240827 | 095200 | 2782285710 | 8660 | 8670 | 8670 | 8660 | 1175 |
| 610 | 20240827 | 095100 | 2772106070 | 8670 | 8670 | 8680 | 8670 | 970 |
| 611 | 20240827 | 095000 | 2763696160 | 8670 | 8690 | 8690 | 8670 | 438 |
| 612 | 20240827 | 094900 | 2759895160 | 8700 | 8670 | 8700 | 8660 | 2490 |
| 613 | 20240827 | 094800 | 2738273450 | 8670 | 8700 | 8700 | 8670 | 970 |
| 614 | 20240827 | 094700 | 2729863520 | 8670 | 8720 | 8720 | 8670 | 1842 |
| 615 | 20240827 | 094600 | 2713803710 | 8720 | 8680 | 8720 | 8680 | 1944 |
| 616 | 20240827 | 094500 | 2696878280 | 8700 | 8700 | 8700 | 8700 | 622 |
| 617 | 20240827 | 094400 | 2691466880 | 8670 | 8670 | 8700 | 8660 | 2487 |
| 618 | 20240827 | 094300 | 2669920550 | 8660 | 8680 | 8680 | 8660 | 2240 |
| 619 | 20240827 | 094200 | 2650506850 | 8680 | 8680 | 8680 | 8680 | 333 |
| 620 | 20240827 | 094100 | 2647616410 | 8680 | 8690 | 8690 | 8670 | 1729 |
| 621 | 20240827 | 094000 | 2632613470 | 8680 | 8690 | 8700 | 8680 | 2658 |
| 622 | 20240827 | 093900 | 2609505310 | 8690 | 8660 | 8760 | 8660 | 10326 |
| 623 | 20240827 | 093800 | 2519402440 | 8660 | 8670 | 8680 | 8640 | 4178 |
| 624 | 20240827 | 093700 | 2483253750 | 8670 | 8630 | 8670 | 8630 | 1187 |
| 625 | 20240827 | 093600 | 2472982770 | 8620 | 8670 | 8670 | 8620 | 5725 |
| 626 | 20240827 | 093500 | 2423544920 | 8670 | 8660 | 8680 | 8640 | 4257 |
| 627 | 20240827 | 093400 | 2386659080 | 8660 | 8660 | 8660 | 8650 | 728 |
| 628 | 20240827 | 093300 | 2380357620 | 8650 | 8630 | 8650 | 8620 | 1297 |
| 629 | 20240827 | 093200 | 2369160820 | 8620 | 8640 | 8640 | 8620 | 2563 |
| 630 | 20240827 | 093100 | 2347022480 | 8640 | 8640 | 8640 | 8610 | 1140 |
| 631 | 20240827 | 093000 | 2337191650 | 8640 | 8590 | 8640 | 8580 | 4166 |
| 632 | 20240827 | 092900 | 2301374220 | 8590 | 8620 | 8630 | 8590 | 9732 |
| 633 | 20240827 | 092800 | 2217620110 | 8630 | 8650 | 8650 | 8630 | 3727 |
| 634 | 20240827 | 092700 | 2185443580 | 8660 | 8660 | 8670 | 8660 | 3047 |
| 635 | 20240827 | 092600 | 2159050870 | 8660 | 8660 | 8660 | 8650 | 1580 |
| 636 | 20240827 | 092500 | 2145373320 | 8680 | 8660 | 8680 | 8640 | 6342 |
| 637 | 20240827 | 092400 | 2090507820 | 8660 | 8660 | 8670 | 8650 | 3586 |
| 638 | 20240827 | 092300 | 2059449890 | 8670 | 8670 | 8690 | 8670 | 3064 |
| 639 | 20240827 | 092200 | 2032874470 | 8670 | 8670 | 8700 | 8660 | 1530 |
| 640 | 20240827 | 092100 | 2019599640 | 8670 | 8670 | 8710 | 8660 | 1547 |
| 641 | 20240827 | 092000 | 2006166840 | 8650 | 8660 | 8670 | 8640 | 934 |
| 642 | 20240827 | 091900 | 1998078880 | 8660 | 8640 | 8690 | 8640 | 1592 |
| 643 | 20240827 | 091800 | 1984292480 | 8640 | 8660 | 8660 | 8630 | 6320 |
| 644 | 20240827 | 091700 | 1929675210 | 8660 | 8680 | 8680 | 8650 | 1840 |
| 645 | 20240827 | 091600 | 1913724270 | 8670 | 8680 | 8700 | 8670 | 1979 |
| 646 | 20240827 | 091500 | 1896536950 | 8670 | 8640 | 8700 | 8640 | 5351 |
| 647 | 20240827 | 091400 | 1850210740 | 8640 | 8620 | 8640 | 8610 | 851 |
| 648 | 20240827 | 091300 | 1842875350 | 8610 | 8650 | 8650 | 8610 | 3274 |
| 649 | 20240827 | 091200 | 1814654600 | 8650 | 8620 | 8650 | 8610 | 2444 |
| 650 | 20240827 | 091100 | 1793590380 | 8620 | 8630 | 8630 | 8620 | 5257 |
| 651 | 20240827 | 091000 | 1748272050 | 8620 | 8650 | 8660 | 8620 | 11393 |
| 652 | 20240827 | 090900 | 1649848570 | 8660 | 8710 | 8720 | 8660 | 16493 |
| 653 | 20240827 | 090800 | 1506563800 | 8710 | 8710 | 8720 | 8700 | 8511 |
| 654 | 20240827 | 090700 | 1432448320 | 8720 | 8740 | 8740 | 8710 | 12233 |
| 655 | 20240827 | 090600 | 1325827240 | 8740 | 8740 | 8780 | 8730 | 1771 |
| 656 | 20240827 | 090500 | 1310336170 | 8760 | 8760 | 8800 | 8740 | 9658 |
| 657 | 20240827 | 090400 | 1225784150 | 8760 | 8800 | 8800 | 8750 | 12870 |
| 658 | 20240827 | 090300 | 1112963920 | 8800 | 8870 | 8880 | 8760 | 23637 |
| 659 | 20240827 | 090200 | 904395740 | 8870 | 8730 | 8880 | 8730 | 18124 |
| 660 | 20240827 | 090100 | 744452000 | 8760 | 8790 | 8830 | 8690 | 20649 |
| 661 | 20240827 | 090000 | 563873460 | 8830 | 8820 | 8860 | 8790 | 62347 |