33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 3 | 20241106 | 195900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241106 | 195800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241106 | 195700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241106 | 195600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241106 | 195500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241106 | 195400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241106 | 195300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241106 | 195200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241106 | 195100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241106 | 195000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241106 | 194900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241106 | 194800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241106 | 194700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241106 | 194600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241106 | 194500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241106 | 194400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241106 | 194300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241106 | 194200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241106 | 194100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241106 | 194000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241106 | 193900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241106 | 193800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241106 | 193700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241106 | 193600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241106 | 193500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241106 | 193400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241106 | 193300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241106 | 193200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241106 | 193100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241106 | 193000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 33 | 20241106 | 192900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241106 | 192800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241106 | 192700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241106 | 192600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241106 | 192500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241106 | 192400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241106 | 192300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241106 | 192200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241106 | 192100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241106 | 192000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241106 | 191900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241106 | 191800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241106 | 191700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241106 | 191600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241106 | 191500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241106 | 191400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241106 | 191300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241106 | 191200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241106 | 191100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241106 | 191000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241106 | 190900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241106 | 190800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241106 | 190700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241106 | 190600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241106 | 190500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241106 | 190400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241106 | 190300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241106 | 190200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241106 | 190100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241106 | 190000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 63 | 20241106 | 185900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241106 | 185800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241106 | 185700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241106 | 185600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241106 | 185500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241106 | 185400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241106 | 185300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241106 | 185200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241106 | 185100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241106 | 185000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241106 | 184900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241106 | 184800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241106 | 184700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241106 | 184600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241106 | 184500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241106 | 184400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241106 | 184300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241106 | 184200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241106 | 184100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241106 | 184000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241106 | 183900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241106 | 183800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241106 | 183700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241106 | 183600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241106 | 183500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241106 | 183400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241106 | 183300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241106 | 183200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241106 | 183100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241106 | 183000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 93 | 20241106 | 182900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241106 | 182800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241106 | 182700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241106 | 182600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241106 | 182500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241106 | 182400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241106 | 182300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241106 | 182200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241106 | 182100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241106 | 182000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241106 | 181900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241106 | 181800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241106 | 181700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241106 | 181600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241106 | 181500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241106 | 181400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241106 | 181300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241106 | 181200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241106 | 181100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241106 | 181000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241106 | 180900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241106 | 180800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241106 | 180700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241106 | 180600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241106 | 180500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241106 | 180400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241106 | 180300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241106 | 180200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241106 | 180100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241106 | 180000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 123 | 20241106 | 175900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241106 | 175800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241106 | 175700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241106 | 175600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241106 | 175500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241106 | 175400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241106 | 175300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241106 | 175200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241106 | 175100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241106 | 175000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241106 | 174900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241106 | 174800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241106 | 174700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241106 | 174600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241106 | 174500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241106 | 174400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241106 | 174300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241106 | 174200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241106 | 174100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241106 | 174000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241106 | 173900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241106 | 173800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241106 | 173700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241106 | 173600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241106 | 173500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241106 | 173400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241106 | 173300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241106 | 173200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241106 | 173100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241106 | 173000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 153 | 20241106 | 172900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241106 | 172800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241106 | 172700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241106 | 172600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241106 | 172500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241106 | 172400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241106 | 172300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241106 | 172200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241106 | 172100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241106 | 172000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241106 | 171900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241106 | 171800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241106 | 171700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241106 | 171600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241106 | 171500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241106 | 171400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241106 | 171300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241106 | 171200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241106 | 171100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241106 | 171000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241106 | 170900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241106 | 170800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241106 | 170700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241106 | 170600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241106 | 170500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241106 | 170400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241106 | 170300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241106 | 170200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241106 | 170100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241106 | 170000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 183 | 20241106 | 165900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241106 | 165800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241106 | 165700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241106 | 165600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241106 | 165500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241106 | 165400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241106 | 165300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241106 | 165200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241106 | 165100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241106 | 165000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241106 | 164900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241106 | 164800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241106 | 164700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241106 | 164600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241106 | 164500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241106 | 164400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241106 | 164300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241106 | 164200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241106 | 164100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241106 | 164000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241106 | 163900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241106 | 163800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241106 | 163700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241106 | 163600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241106 | 163500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241106 | 163400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241106 | 163300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241106 | 163200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241106 | 163100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241106 | 163000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 213 | 20241106 | 162900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241106 | 162800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241106 | 162700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241106 | 162600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241106 | 162500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241106 | 162400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241106 | 162300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241106 | 162200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241106 | 162100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241106 | 162000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241106 | 161900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241106 | 161800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241106 | 161700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241106 | 161600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241106 | 161500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20241106 | 161400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20241106 | 161300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20241106 | 161200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20241106 | 161100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20241106 | 161000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20241106 | 160900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241106 | 160800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241106 | 160700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241106 | 160600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241106 | 160500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241106 | 160400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241106 | 160300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241106 | 160200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241106 | 160100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241106 | 160000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 19069 |
| 243 | 20241106 | 155900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241106 | 155800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241106 | 155700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241106 | 155600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20241106 | 155500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20241106 | 155400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20241106 | 155300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20241106 | 155200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20241106 | 155100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20241106 | 155000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20241106 | 154900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20241106 | 154800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20241106 | 154700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20241106 | 154600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20241106 | 154500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20241106 | 154400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20241106 | 154300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20241106 | 154200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20241106 | 154100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20241106 | 154000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20241106 | 153900 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241106 | 153800 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241106 | 153700 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241106 | 153600 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241106 | 153500 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20241106 | 153400 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20241106 | 153300 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20241106 | 153200 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20241106 | 153100 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20241106 | 153000 | 20114089160 | 9700 | 9700 | 9700 | 9700 | 38138 |
| 273 | 20241106 | 152900 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20241106 | 152800 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20241106 | 152700 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20241106 | 152600 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20241106 | 152500 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241106 | 152400 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241106 | 152300 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20241106 | 152200 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20241106 | 152100 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20241106 | 152000 | 19929119860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20241106 | 151900 | 19929119860 | 9670 | 9630 | 9690 | 9620 | 14807 |
| 284 | 20241106 | 151800 | 19785927790 | 9620 | 9660 | 9660 | 9610 | 7566 |
| 285 | 20241106 | 151700 | 19713109620 | 9660 | 9680 | 9680 | 9650 | 3205 |
| 286 | 20241106 | 151600 | 19682153390 | 9650 | 9690 | 9690 | 9650 | 5258 |
| 287 | 20241106 | 151500 | 19631320290 | 9690 | 9700 | 9700 | 9680 | 2770 |
| 288 | 20241106 | 151400 | 19604473110 | 9700 | 9710 | 9720 | 9690 | 4564 |
| 289 | 20241106 | 151300 | 19560197910 | 9720 | 9740 | 9750 | 9660 | 3093 |
| 290 | 20241106 | 151200 | 19530164610 | 9740 | 9680 | 9750 | 9670 | 7056 |
| 291 | 20241106 | 151100 | 19461680220 | 9680 | 9650 | 9700 | 9640 | 6603 |
| 292 | 20241106 | 151000 | 19397784290 | 9650 | 9620 | 9660 | 9600 | 8778 |
| 293 | 20241106 | 150900 | 19313377100 | 9650 | 9650 | 9660 | 9620 | 8561 |
| 294 | 20241106 | 150800 | 19230911620 | 9630 | 9640 | 9670 | 9580 | 22611 |
| 295 | 20241106 | 150700 | 19013444360 | 9640 | 9660 | 9670 | 9640 | 10679 |
| 296 | 20241106 | 150600 | 18910388220 | 9650 | 9770 | 9780 | 9650 | 23939 |
| 297 | 20241106 | 150500 | 18677816340 | 9760 | 9760 | 9780 | 9750 | 4095 |
| 298 | 20241106 | 150400 | 18637812640 | 9760 | 9780 | 9780 | 9750 | 7214 |
| 299 | 20241106 | 150300 | 18567344720 | 9770 | 9780 | 9790 | 9760 | 4876 |
| 300 | 20241106 | 150200 | 18519664490 | 9790 | 9780 | 9800 | 9760 | 5826 |
| 301 | 20241106 | 150100 | 18462688310 | 9780 | 9770 | 9800 | 9760 | 4741 |
| 302 | 20241106 | 150000 | 18416316420 | 9800 | 9760 | 9810 | 9750 | 19610 |
| 303 | 20241106 | 145900 | 18224380340 | 9760 | 9770 | 9770 | 9750 | 3917 |
| 304 | 20241106 | 145800 | 18186144200 | 9760 | 9740 | 9780 | 9720 | 7339 |
| 305 | 20241106 | 145700 | 18114550680 | 9740 | 9720 | 9750 | 9700 | 3577 |
| 306 | 20241106 | 145600 | 18079763330 | 9700 | 9770 | 9780 | 9690 | 5192 |
| 307 | 20241106 | 145500 | 18029207770 | 9780 | 9760 | 9780 | 9750 | 2720 |
| 308 | 20241106 | 145400 | 18002635860 | 9770 | 9740 | 9770 | 9730 | 3107 |
| 309 | 20241106 | 145300 | 17972318760 | 9750 | 9760 | 9760 | 9710 | 3305 |
| 310 | 20241106 | 145200 | 17940132250 | 9760 | 9750 | 9760 | 9740 | 1443 |
| 311 | 20241106 | 145100 | 17926056920 | 9750 | 9730 | 9750 | 9700 | 3233 |
| 312 | 20241106 | 145000 | 17894604980 | 9730 | 9720 | 9760 | 9710 | 6502 |
| 313 | 20241106 | 144900 | 17831329250 | 9720 | 9730 | 9730 | 9670 | 11559 |
| 314 | 20241106 | 144800 | 17719193400 | 9730 | 9740 | 9750 | 9720 | 1815 |
| 315 | 20241106 | 144700 | 17701515170 | 9740 | 9750 | 9770 | 9740 | 4472 |
| 316 | 20241106 | 144600 | 17657896420 | 9740 | 9730 | 9770 | 9730 | 2591 |
| 317 | 20241106 | 144500 | 17632638170 | 9740 | 9720 | 9770 | 9710 | 6683 |
| 318 | 20241106 | 144400 | 17567522020 | 9720 | 9800 | 9800 | 9680 | 16953 |
| 319 | 20241106 | 144300 | 17402559400 | 9800 | 9790 | 9810 | 9770 | 17714 |
| 320 | 20241106 | 144200 | 17229022390 | 9790 | 9770 | 9800 | 9770 | 9420 |
| 321 | 20241106 | 144100 | 17136811500 | 9770 | 9760 | 9780 | 9740 | 7820 |
| 322 | 20241106 | 144000 | 17060459310 | 9760 | 9760 | 9780 | 9750 | 8137 |
| 323 | 20241106 | 143900 | 16980979260 | 9770 | 9770 | 9770 | 9740 | 5503 |
| 324 | 20241106 | 143800 | 16927249560 | 9760 | 9730 | 9760 | 9730 | 8327 |
| 325 | 20241106 | 143700 | 16846083960 | 9740 | 9730 | 9740 | 9730 | 2479 |
| 326 | 20241106 | 143600 | 16821950190 | 9740 | 9710 | 9740 | 9710 | 8580 |
| 327 | 20241106 | 143500 | 16738516250 | 9710 | 9710 | 9710 | 9660 | 5619 |
| 328 | 20241106 | 143400 | 16684038080 | 9700 | 9690 | 9700 | 9680 | 1817 |
| 329 | 20241106 | 143300 | 16666415320 | 9690 | 9700 | 9700 | 9660 | 3266 |
| 330 | 20241106 | 143200 | 16634783220 | 9700 | 9650 | 9710 | 9640 | 4358 |
| 331 | 20241106 | 143100 | 16592601550 | 9640 | 9630 | 9670 | 9620 | 2883 |
| 332 | 20241106 | 143000 | 16564787910 | 9650 | 9670 | 9680 | 9610 | 14841 |
| 333 | 20241106 | 142900 | 16421722800 | 9670 | 9710 | 9720 | 9670 | 6331 |
| 334 | 20241106 | 142800 | 16360328280 | 9720 | 9740 | 9740 | 9700 | 8412 |
| 335 | 20241106 | 142700 | 16278609990 | 9740 | 9740 | 9760 | 9730 | 20678 |
| 336 | 20241106 | 142600 | 16077032340 | 9740 | 9690 | 9740 | 9680 | 34925 |
| 337 | 20241106 | 142500 | 15737567510 | 9690 | 9700 | 9700 | 9680 | 5210 |
| 338 | 20241106 | 142400 | 15687066360 | 9700 | 9680 | 9710 | 9680 | 7089 |
| 339 | 20241106 | 142300 | 15618333670 | 9700 | 9710 | 9720 | 9700 | 6305 |
| 340 | 20241106 | 142200 | 15557133660 | 9710 | 9680 | 9710 | 9680 | 6558 |
| 341 | 20241106 | 142100 | 15493563070 | 9690 | 9690 | 9710 | 9680 | 5113 |
| 342 | 20241106 | 142000 | 15444012150 | 9680 | 9650 | 9710 | 9650 | 15422 |
| 343 | 20241106 | 141900 | 15294631200 | 9640 | 9630 | 9660 | 9630 | 8817 |
| 344 | 20241106 | 141800 | 15209608980 | 9640 | 9670 | 9680 | 9630 | 5363 |
| 345 | 20241106 | 141700 | 15157833020 | 9660 | 9670 | 9680 | 9640 | 6217 |
| 346 | 20241106 | 141600 | 15097784690 | 9670 | 9680 | 9690 | 9670 | 4176 |
| 347 | 20241106 | 141500 | 15057389890 | 9670 | 9680 | 9690 | 9660 | 4215 |
| 348 | 20241106 | 141400 | 15016613740 | 9680 | 9690 | 9690 | 9670 | 1921 |
| 349 | 20241106 | 141300 | 14998019490 | 9680 | 9690 | 9700 | 9680 | 2334 |
| 350 | 20241106 | 141200 | 14975395850 | 9690 | 9680 | 9690 | 9680 | 2136 |
| 351 | 20241106 | 141100 | 14954713520 | 9670 | 9690 | 9700 | 9670 | 3080 |
| 352 | 20241106 | 141000 | 14924885110 | 9690 | 9710 | 9720 | 9690 | 5053 |
| 353 | 20241106 | 140900 | 14875866530 | 9710 | 9740 | 9740 | 9690 | 9723 |
| 354 | 20241106 | 140800 | 14781485730 | 9730 | 9720 | 9740 | 9710 | 10464 |
| 355 | 20241106 | 140700 | 14679659200 | 9720 | 9660 | 9740 | 9660 | 27218 |
| 356 | 20241106 | 140600 | 14415517240 | 9670 | 9650 | 9670 | 9630 | 6268 |
| 357 | 20241106 | 140500 | 14354999120 | 9620 | 9660 | 9660 | 9620 | 4019 |
| 358 | 20241106 | 140400 | 14316287890 | 9650 | 9660 | 9660 | 9630 | 3294 |
| 359 | 20241106 | 140300 | 14284508810 | 9660 | 9680 | 9680 | 9660 | 2960 |
| 360 | 20241106 | 140200 | 14255882950 | 9680 | 9640 | 9690 | 9620 | 4537 |
| 361 | 20241106 | 140100 | 14212051900 | 9630 | 9640 | 9660 | 9630 | 3360 |
| 362 | 20241106 | 140000 | 14179649580 | 9640 | 9630 | 9670 | 9630 | 7963 |
| 363 | 20241106 | 135900 | 14102758610 | 9630 | 9640 | 9640 | 9620 | 1805 |
| 364 | 20241106 | 135800 | 14085374840 | 9640 | 9640 | 9640 | 9620 | 2765 |
| 365 | 20241106 | 135700 | 14058734410 | 9640 | 9580 | 9640 | 9580 | 12328 |
| 366 | 20241106 | 135600 | 13940214770 | 9580 | 9600 | 9620 | 9570 | 5656 |
| 367 | 20241106 | 135500 | 13885921050 | 9600 | 9600 | 9600 | 9550 | 4813 |
| 368 | 20241106 | 135400 | 13839794680 | 9600 | 9570 | 9600 | 9530 | 6229 |
| 369 | 20241106 | 135300 | 13780238540 | 9570 | 9530 | 9580 | 9510 | 12330 |
| 370 | 20241106 | 135200 | 13662500650 | 9550 | 9660 | 9670 | 9510 | 40829 |
| 371 | 20241106 | 135100 | 13271635850 | 9660 | 9670 | 9680 | 9600 | 18248 |
| 372 | 20241106 | 135000 | 13095801990 | 9670 | 9640 | 9690 | 9640 | 7812 |
| 373 | 20241106 | 134900 | 13020233730 | 9640 | 9690 | 9690 | 9630 | 14684 |
| 374 | 20241106 | 134800 | 12878479070 | 9680 | 9650 | 9690 | 9640 | 4753 |
| 375 | 20241106 | 134700 | 12832522380 | 9650 | 9660 | 9730 | 9640 | 23650 |
| 376 | 20241106 | 134600 | 12603432430 | 9650 | 9660 | 9660 | 9640 | 7115 |
| 377 | 20241106 | 134500 | 12534764980 | 9660 | 9690 | 9700 | 9630 | 17409 |
| 378 | 20241106 | 134400 | 12366266390 | 9680 | 9620 | 9690 | 9610 | 23099 |
| 379 | 20241106 | 134300 | 12143165860 | 9630 | 9640 | 9650 | 9620 | 9118 |
| 380 | 20241106 | 134200 | 12055362230 | 9650 | 9660 | 9660 | 9640 | 5998 |
| 381 | 20241106 | 134100 | 11997477080 | 9660 | 9650 | 9670 | 9640 | 16315 |
| 382 | 20241106 | 134000 | 11839940660 | 9640 | 9630 | 9650 | 9620 | 7293 |
| 383 | 20241106 | 133900 | 11769671070 | 9630 | 9630 | 9660 | 9620 | 12376 |
| 384 | 20241106 | 133800 | 11650362440 | 9640 | 9620 | 9650 | 9590 | 10856 |
| 385 | 20241106 | 133700 | 11545823430 | 9620 | 9630 | 9640 | 9570 | 13573 |
| 386 | 20241106 | 133600 | 11415286830 | 9640 | 9600 | 9650 | 9600 | 13272 |
| 387 | 20241106 | 133500 | 11287519180 | 9600 | 9630 | 9650 | 9600 | 8028 |
| 388 | 20241106 | 133400 | 11210208030 | 9590 | 9570 | 9650 | 9540 | 22258 |
| 389 | 20241106 | 133300 | 10996391060 | 9570 | 9590 | 9590 | 9530 | 9297 |
| 390 | 20241106 | 133200 | 10907464450 | 9590 | 9560 | 9610 | 9540 | 10809 |
| 391 | 20241106 | 133100 | 10803894420 | 9530 | 9540 | 9570 | 9500 | 15774 |
| 392 | 20241106 | 133000 | 10653616620 | 9540 | 9550 | 9570 | 9500 | 13346 |
| 393 | 20241106 | 132900 | 10526485820 | 9550 | 9570 | 9600 | 9550 | 14272 |
| 394 | 20241106 | 132800 | 10389941520 | 9570 | 9630 | 9630 | 9550 | 15734 |
| 395 | 20241106 | 132700 | 10239094010 | 9630 | 9650 | 9660 | 9600 | 33254 |
| 396 | 20241106 | 132600 | 9918722300 | 9640 | 9580 | 9690 | 9560 | 78828 |
| 397 | 20241106 | 132500 | 9158085740 | 9580 | 9620 | 9630 | 9550 | 13529 |
| 398 | 20241106 | 132400 | 9028424720 | 9620 | 9560 | 9620 | 9530 | 30583 |
| 399 | 20241106 | 132300 | 8735349520 | 9570 | 9520 | 9580 | 9480 | 15828 |
| 400 | 20241106 | 132200 | 8584638590 | 9510 | 9510 | 9590 | 9500 | 34995 |
| 401 | 20241106 | 132100 | 8250525470 | 9520 | 9510 | 9520 | 9410 | 27023 |
| 402 | 20241106 | 132000 | 7994688750 | 9510 | 9450 | 9510 | 9450 | 37518 |
| 403 | 20241106 | 131900 | 7639214390 | 9480 | 9490 | 9500 | 9430 | 12882 |
| 404 | 20241106 | 131800 | 7517302150 | 9510 | 9420 | 9520 | 9420 | 22632 |
| 405 | 20241106 | 131700 | 7302492960 | 9410 | 9410 | 9450 | 9400 | 5845 |
| 406 | 20241106 | 131600 | 7247412440 | 9410 | 9400 | 9430 | 9370 | 12155 |
| 407 | 20241106 | 131500 | 7133313700 | 9400 | 9460 | 9470 | 9400 | 23093 |
| 408 | 20241106 | 131400 | 6915778060 | 9460 | 9480 | 9570 | 9440 | 31803 |
| 409 | 20241106 | 131300 | 6614078000 | 9480 | 9530 | 9560 | 9450 | 34764 |
| 410 | 20241106 | 131200 | 6283559600 | 9530 | 9610 | 9650 | 9460 | 65312 |
| 411 | 20241106 | 131100 | 5659523290 | 9620 | 9500 | 9630 | 9420 | 93307 |
| 412 | 20241106 | 131000 | 4769937050 | 9520 | 9430 | 9600 | 9400 | 130642 |
| 413 | 20241106 | 130900 | 3524257350 | 9440 | 9340 | 9570 | 9340 | 92421 |
| 414 | 20241106 | 130800 | 2651290040 | 9330 | 9290 | 9350 | 9290 | 8065 |
| 415 | 20241106 | 130700 | 2576018390 | 9280 | 9280 | 9290 | 9280 | 932 |
| 416 | 20241106 | 130600 | 2567369330 | 9300 | 9290 | 9300 | 9280 | 1314 |
| 417 | 20241106 | 130500 | 2555157970 | 9290 | 9280 | 9290 | 9270 | 4278 |
| 418 | 20241106 | 130400 | 2515445770 | 9280 | 9290 | 9290 | 9270 | 2573 |
| 419 | 20241106 | 130300 | 2491565490 | 9290 | 9250 | 9290 | 9250 | 4850 |
| 420 | 20241106 | 130200 | 2446543120 | 9250 | 9250 | 9250 | 9230 | 176 |
| 421 | 20241106 | 130100 | 2444915160 | 9250 | 9200 | 9250 | 9200 | 274 |
| 422 | 20241106 | 130000 | 2442387670 | 9190 | 9250 | 9260 | 9190 | 5162 |
| 423 | 20241106 | 125900 | 2394813910 | 9260 | 9260 | 9260 | 9260 | 575 |
| 424 | 20241106 | 125800 | 2389489410 | 9260 | 9260 | 9290 | 9260 | 454 |
| 425 | 20241106 | 125700 | 2385283290 | 9270 | 9280 | 9280 | 9270 | 141 |
| 426 | 20241106 | 125600 | 2383975990 | 9280 | 9290 | 9300 | 9280 | 4677 |
| 427 | 20241106 | 125500 | 2340482790 | 9280 | 9320 | 9320 | 9280 | 1140 |
| 428 | 20241106 | 125400 | 2329882320 | 9330 | 9290 | 9330 | 9290 | 1251 |
| 429 | 20241106 | 125300 | 2318220190 | 9290 | 9280 | 9310 | 9280 | 1012 |
| 430 | 20241106 | 125200 | 2308819990 | 9280 | 9330 | 9330 | 9280 | 1281 |
| 431 | 20241106 | 125100 | 2296907590 | 9330 | 9270 | 9330 | 9250 | 3223 |
| 432 | 20241106 | 125000 | 2266956600 | 9240 | 9250 | 9270 | 9240 | 1081 |
| 433 | 20241106 | 124900 | 2256957140 | 9250 | 9280 | 9280 | 9250 | 582 |
| 434 | 20241106 | 124800 | 2251564790 | 9280 | 9260 | 9300 | 9260 | 3283 |
| 435 | 20241106 | 124700 | 2221081610 | 9320 | 9260 | 9320 | 9260 | 2168 |
| 436 | 20241106 | 124600 | 2200966630 | 9260 | 9280 | 9280 | 9260 | 3150 |
| 437 | 20241106 | 124500 | 2171736180 | 9290 | 9360 | 9370 | 9280 | 12880 |
| 438 | 20241106 | 124400 | 2051555580 | 9360 | 9290 | 9380 | 9280 | 20870 |
| 439 | 20241106 | 124300 | 1857163660 | 9290 | 9230 | 9290 | 9230 | 5886 |
| 440 | 20241106 | 124200 | 1802623630 | 9220 | 9220 | 9240 | 9190 | 1620 |
| 441 | 20241106 | 124100 | 1787672580 | 9210 | 9170 | 9210 | 9140 | 2469 |
| 442 | 20241106 | 124000 | 1765024450 | 9170 | 9170 | 9170 | 9170 | 645 |
| 443 | 20241106 | 123900 | 1759109800 | 9200 | 9220 | 9220 | 9200 | 1603 |
| 444 | 20241106 | 123800 | 1744362000 | 9220 | 9170 | 9220 | 9160 | 811 |
| 445 | 20241106 | 123700 | 1736910020 | 9160 | 9220 | 9250 | 9160 | 7445 |
| 446 | 20241106 | 123600 | 1668176260 | 9220 | 9170 | 9220 | 9170 | 658 |
| 447 | 20241106 | 123500 | 1662137760 | 9170 | 9150 | 9170 | 9150 | 830 |
| 448 | 20241106 | 123400 | 1654541260 | 9160 | 9160 | 9170 | 9150 | 1105 |
| 449 | 20241106 | 123300 | 1644421210 | 9160 | 9150 | 9160 | 9140 | 1448 |
| 450 | 20241106 | 123200 | 1631164760 | 9160 | 9180 | 9180 | 9160 | 1625 |
| 451 | 20241106 | 123100 | 1616258300 | 9170 | 9160 | 9180 | 9160 | 277 |
| 452 | 20241106 | 123000 | 1613720210 | 9170 | 9200 | 9200 | 9150 | 1853 |
| 453 | 20241106 | 122900 | 1596716260 | 9220 | 9200 | 9230 | 9200 | 3659 |
| 454 | 20241106 | 122800 | 1562997490 | 9210 | 9160 | 9250 | 9160 | 10989 |
| 455 | 20241106 | 122700 | 1461927760 | 9170 | 9130 | 9170 | 9120 | 3944 |
| 456 | 20241106 | 122600 | 1425855670 | 9120 | 9090 | 9130 | 9080 | 7913 |
| 457 | 20241106 | 122500 | 1353749260 | 9080 | 9050 | 9080 | 9050 | 135 |
| 458 | 20241106 | 122400 | 1352526420 | 9050 | 9070 | 9070 | 9050 | 171 |
| 459 | 20241106 | 122300 | 1350977450 | 9060 | 9060 | 9060 | 9050 | 13 |
| 460 | 20241106 | 122200 | 1350859780 | 9060 | 9030 | 9060 | 9030 | 239 |
| 461 | 20241106 | 122100 | 1348696460 | 9060 | 9060 | 9070 | 9030 | 3072 |
| 462 | 20241106 | 122000 | 1320932740 | 9070 | 9070 | 9070 | 9060 | 62 |
| 463 | 20241106 | 121900 | 1320371000 | 9070 | 9070 | 9070 | 9060 | 502 |
| 464 | 20241106 | 121800 | 1315822850 | 9070 | 9090 | 9090 | 9070 | 3 |
| 465 | 20241106 | 121700 | 1315795620 | 9070 | 9050 | 9070 | 9050 | 102 |
| 466 | 20241106 | 121600 | 1314872490 | 9060 | 9060 | 9070 | 9050 | 581 |
| 467 | 20241106 | 121500 | 1309608600 | 9070 | 9060 | 9070 | 9060 | 279 |
| 468 | 20241106 | 121400 | 1307080850 | 9070 | 9060 | 9080 | 9050 | 727 |
| 469 | 20241106 | 121300 | 1300496330 | 9090 | 9060 | 9100 | 9060 | 1668 |
| 470 | 20241106 | 121200 | 1285352790 | 9040 | 9040 | 9060 | 9040 | 1749 |
| 471 | 20241106 | 121100 | 1269541810 | 9060 | 9060 | 9060 | 9060 | 1 |
| 472 | 20241106 | 121000 | 1269532750 | 9070 | 9060 | 9070 | 9040 | 250 |
| 473 | 20241106 | 120900 | 1267270610 | 9050 | 9060 | 9060 | 9050 | 380 |
| 474 | 20241106 | 120800 | 1263828300 | 9060 | 9050 | 9060 | 9050 | 1090 |
| 475 | 20241106 | 120700 | 1253963790 | 9050 | 9050 | 9050 | 9050 | 94 |
| 476 | 20241106 | 120600 | 1253113090 | 9050 | 9070 | 9070 | 9050 | 2737 |
| 477 | 20241106 | 120500 | 1228310650 | 9060 | 9070 | 9090 | 9060 | 1618 |
| 478 | 20241106 | 120400 | 1213636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 479 | 20241106 | 120300 | 1213636590 | 9100 | 9100 | 9100 | 9100 | 2 |
| 480 | 20241106 | 120200 | 1213618390 | 9070 | 9100 | 9100 | 9070 | 1011 |
| 481 | 20241106 | 120100 | 1204448290 | 9100 | 9070 | 9100 | 9070 | 301 |
| 482 | 20241106 | 120000 | 1201718190 | 9100 | 9080 | 9100 | 9070 | 173 |
| 483 | 20241106 | 115900 | 1200147670 | 9110 | 9110 | 9110 | 9090 | 36 |
| 484 | 20241106 | 115800 | 1199820370 | 9080 | 9080 | 9110 | 9080 | 204 |
| 485 | 20241106 | 115700 | 1197967970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 486 | 20241106 | 115600 | 1197967970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 487 | 20241106 | 115500 | 1197967970 | 9100 | 9100 | 9110 | 9100 | 203 |
| 488 | 20241106 | 115400 | 1196119710 | 9100 | 9100 | 9100 | 9100 | 21 |
| 489 | 20241106 | 115300 | 1195928610 | 9110 | 9080 | 9110 | 9080 | 601 |
| 490 | 20241106 | 115200 | 1190459590 | 9080 | 9080 | 9080 | 9070 | 1731 |
| 491 | 20241106 | 115100 | 1174744410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 492 | 20241106 | 115000 | 1174744410 | 9080 | 9080 | 9080 | 9080 | 2 |
| 493 | 20241106 | 114900 | 1174726250 | 9060 | 9070 | 9070 | 9060 | 180 |
| 494 | 20241106 | 114800 | 1173095440 | 9080 | 9080 | 9080 | 9060 | 121 |
| 495 | 20241106 | 114700 | 1171999120 | 9080 | 9080 | 9080 | 9080 | 2 |
| 496 | 20241106 | 114600 | 1171980960 | 9080 | 9070 | 9080 | 9070 | 20 |
| 497 | 20241106 | 114500 | 1171799550 | 9070 | 9070 | 9070 | 9050 | 739 |
| 498 | 20241106 | 114400 | 1165108460 | 9070 | 9060 | 9070 | 9060 | 1550 |
| 499 | 20241106 | 114300 | 1151065430 | 9070 | 9070 | 9070 | 9060 | 119 |
| 500 | 20241106 | 114200 | 1149986250 | 9070 | 9080 | 9080 | 9070 | 53 |
| 501 | 20241106 | 114100 | 1149505510 | 9070 | 9080 | 9080 | 9070 | 129 |
| 502 | 20241106 | 114000 | 1148335460 | 9080 | 9080 | 9080 | 9080 | 0 |
| 503 | 20241106 | 113900 | 1148335460 | 9080 | 9070 | 9080 | 9060 | 416 |
| 504 | 20241106 | 113800 | 1144561740 | 9070 | 9060 | 9070 | 9060 | 221 |
| 505 | 20241106 | 113700 | 1142557360 | 9060 | 9060 | 9060 | 9060 | 122 |
| 506 | 20241106 | 113600 | 1141452040 | 9070 | 9070 | 9070 | 9050 | 518 |
| 507 | 20241106 | 113500 | 1136764080 | 9070 | 9070 | 9070 | 9070 | 7 |
| 508 | 20241106 | 113400 | 1136700590 | 9050 | 9060 | 9070 | 9050 | 32 |
| 509 | 20241106 | 113300 | 1136410960 | 9070 | 9070 | 9070 | 9050 | 316 |
| 510 | 20241106 | 113200 | 1133550700 | 9070 | 9070 | 9070 | 9070 | 51 |
| 511 | 20241106 | 113100 | 1133088130 | 9050 | 9060 | 9070 | 9050 | 180 |
| 512 | 20241106 | 113000 | 1131457190 | 9070 | 9070 | 9070 | 9070 | 23 |
| 513 | 20241106 | 112900 | 1131248580 | 9080 | 9050 | 9080 | 9040 | 720 |
| 514 | 20241106 | 112800 | 1124733210 | 9050 | 9070 | 9080 | 9050 | 2468 |
| 515 | 20241106 | 112700 | 1102361680 | 9080 | 9070 | 9080 | 9070 | 335 |
| 516 | 20241106 | 112600 | 1099323220 | 9060 | 9060 | 9070 | 9060 | 889 |
| 517 | 20241106 | 112500 | 1091262990 | 9070 | 9070 | 9070 | 9070 | 1 |
| 518 | 20241106 | 112400 | 1091253920 | 9070 | 9070 | 9070 | 9070 | 112 |
| 519 | 20241106 | 112300 | 1090238080 | 9070 | 9070 | 9070 | 9070 | 221 |
| 520 | 20241106 | 112200 | 1088233610 | 9050 | 9070 | 9070 | 9050 | 535 |
| 521 | 20241106 | 112100 | 1083381720 | 9070 | 9070 | 9070 | 9050 | 312 |
| 522 | 20241106 | 112000 | 1080557920 | 9070 | 9070 | 9070 | 9050 | 149 |
| 523 | 20241106 | 111900 | 1079208790 | 9070 | 9050 | 9070 | 9050 | 2 |
| 524 | 20241106 | 111800 | 1079190670 | 9040 | 9070 | 9070 | 9040 | 253 |
| 525 | 20241106 | 111700 | 1076901230 | 9050 | 9050 | 9070 | 9040 | 408 |
| 526 | 20241106 | 111600 | 1073209260 | 9050 | 9070 | 9070 | 9050 | 94 |
| 527 | 20241106 | 111500 | 1072358140 | 9070 | 9080 | 9080 | 9050 | 84 |
| 528 | 20241106 | 111400 | 1071597790 | 9080 | 9050 | 9080 | 9040 | 1622 |
| 529 | 20241106 | 111300 | 1056932690 | 9050 | 9080 | 9080 | 9040 | 1705 |
| 530 | 20241106 | 111200 | 1041504450 | 9070 | 9070 | 9070 | 9070 | 13 |
| 531 | 20241106 | 111100 | 1041386540 | 9070 | 9070 | 9080 | 9070 | 462 |
| 532 | 20241106 | 111000 | 1037195460 | 9070 | 9060 | 9070 | 9050 | 21 |
| 533 | 20241106 | 110900 | 1037005160 | 9070 | 9050 | 9070 | 9050 | 71 |
| 534 | 20241106 | 110800 | 1036361210 | 9070 | 9050 | 9070 | 9050 | 1000 |
| 535 | 20241106 | 110700 | 1027295410 | 9050 | 9060 | 9060 | 9050 | 1249 |
| 536 | 20241106 | 110600 | 1015989810 | 9050 | 9050 | 9050 | 9050 | 21 |
| 537 | 20241106 | 110500 | 1015799760 | 9050 | 9050 | 9050 | 9050 | 109 |
| 538 | 20241106 | 110400 | 1014813310 | 9050 | 9050 | 9050 | 9050 | 1555 |
| 539 | 20241106 | 110300 | 1000740560 | 9060 | 9050 | 9060 | 9050 | 1344 |
| 540 | 20241106 | 110200 | 988571360 | 9050 | 9070 | 9070 | 9050 | 1609 |
| 541 | 20241106 | 110100 | 973994800 | 9070 | 9060 | 9070 | 9050 | 2963 |
| 542 | 20241106 | 110000 | 947168500 | 9070 | 9060 | 9070 | 9050 | 381 |
| 543 | 20241106 | 105900 | 943717530 | 9060 | 9070 | 9070 | 9060 | 2097 |
| 544 | 20241106 | 105800 | 924716180 | 9080 | 9080 | 9080 | 9080 | 8 |
| 545 | 20241106 | 105700 | 924643540 | 9060 | 9060 | 9080 | 9060 | 110 |
| 546 | 20241106 | 105600 | 923646530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 547 | 20241106 | 105500 | 923646530 | 9080 | 9060 | 9080 | 9060 | 183 |
| 548 | 20241106 | 105400 | 921988490 | 9080 | 9070 | 9080 | 9070 | 279 |
| 549 | 20241106 | 105300 | 919457930 | 9080 | 9080 | 9080 | 9070 | 221 |
| 550 | 20241106 | 105200 | 917453250 | 9070 | 9060 | 9080 | 9060 | 588 |
| 551 | 20241106 | 105100 | 912122350 | 9070 | 9080 | 9080 | 9070 | 107 |
| 552 | 20241106 | 105000 | 911151850 | 9090 | 9080 | 9090 | 9070 | 511 |
| 553 | 20241106 | 104900 | 906512350 | 9080 | 9070 | 9080 | 9060 | 934 |
| 554 | 20241106 | 104800 | 898046960 | 9080 | 9080 | 9080 | 9080 | 1 |
| 555 | 20241106 | 104700 | 898037880 | 9090 | 9090 | 9090 | 9070 | 18 |
| 556 | 20241106 | 104600 | 897874580 | 9070 | 9080 | 9080 | 9070 | 2351 |
| 557 | 20241106 | 104500 | 876535870 | 9090 | 9090 | 9090 | 9080 | 313 |
| 558 | 20241106 | 104400 | 873693700 | 9090 | 9090 | 9090 | 9090 | 132 |
| 559 | 20241106 | 104300 | 872493820 | 9100 | 9090 | 9100 | 9090 | 191 |
| 560 | 20241106 | 104200 | 870757620 | 9100 | 9080 | 9100 | 9080 | 2 |
| 561 | 20241106 | 104100 | 870739440 | 9090 | 9080 | 9090 | 9080 | 266 |
| 562 | 20241106 | 104000 | 868323150 | 9090 | 9100 | 9100 | 9090 | 268 |
| 563 | 20241106 | 103900 | 865886970 | 9100 | 9100 | 9100 | 9100 | 2 |
| 564 | 20241106 | 103800 | 865868770 | 9100 | 9080 | 9100 | 9080 | 72 |
| 565 | 20241106 | 103700 | 865214990 | 9080 | 9080 | 9080 | 9080 | 122 |
| 566 | 20241106 | 103600 | 864107230 | 9070 | 9090 | 9090 | 9070 | 3233 |
| 567 | 20241106 | 103500 | 834765240 | 9080 | 9080 | 9080 | 9070 | 483 |
| 568 | 20241106 | 103400 | 830381120 | 9080 | 9090 | 9090 | 9070 | 3240 |
| 569 | 20241106 | 103300 | 800950360 | 9100 | 9100 | 9100 | 9100 | 204 |
| 570 | 20241106 | 103200 | 799093960 | 9100 | 9110 | 9130 | 9100 | 4627 |
| 571 | 20241106 | 103100 | 756972170 | 9120 | 9130 | 9130 | 9120 | 136 |
| 572 | 20241106 | 103000 | 755731150 | 9120 | 9120 | 9140 | 9120 | 8 |
| 573 | 20241106 | 102900 | 755658170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 574 | 20241106 | 102800 | 755658170 | 9120 | 9120 | 9120 | 9120 | 106 |
| 575 | 20241106 | 102700 | 754691450 | 9120 | 9120 | 9120 | 9120 | 140 |
| 576 | 20241106 | 102600 | 753414650 | 9120 | 9120 | 9120 | 9110 | 680 |
| 577 | 20241106 | 102500 | 747213500 | 9130 | 9130 | 9130 | 9130 | 204 |
| 578 | 20241106 | 102400 | 745350980 | 9140 | 9140 | 9140 | 9140 | 1 |
| 579 | 20241106 | 102300 | 745341840 | 9130 | 9130 | 9130 | 9130 | 107 |
| 580 | 20241106 | 102200 | 744364930 | 9130 | 9140 | 9140 | 9130 | 196 |
| 581 | 20241106 | 102100 | 742575440 | 9130 | 9150 | 9150 | 9130 | 16 |
| 582 | 20241106 | 102000 | 742429280 | 9140 | 9140 | 9140 | 9140 | 19 |
| 583 | 20241106 | 101900 | 742255620 | 9140 | 9140 | 9140 | 9140 | 169 |
| 584 | 20241106 | 101800 | 740710960 | 9130 | 9100 | 9130 | 9100 | 1028 |
| 585 | 20241106 | 101700 | 731333530 | 9100 | 9100 | 9100 | 9100 | 3201 |
| 586 | 20241106 | 101600 | 702204430 | 9100 | 9120 | 9120 | 9100 | 1280 |
| 587 | 20241106 | 101500 | 690551390 | 9120 | 9110 | 9120 | 9110 | 385 |
| 588 | 20241106 | 101400 | 687044030 | 9110 | 9110 | 9110 | 9110 | 809 |
| 589 | 20241106 | 101300 | 679674040 | 9110 | 9110 | 9110 | 9110 | 65 |
| 590 | 20241106 | 101200 | 679081890 | 9110 | 9110 | 9110 | 9110 | 0 |
| 591 | 20241106 | 101100 | 679081890 | 9110 | 9130 | 9130 | 9100 | 3990 |
| 592 | 20241106 | 101000 | 642737500 | 9130 | 9140 | 9140 | 9130 | 3 |
| 593 | 20241106 | 100900 | 642710090 | 9140 | 9130 | 9140 | 9130 | 35 |
| 594 | 20241106 | 100800 | 642390480 | 9120 | 9130 | 9130 | 9120 | 6 |
| 595 | 20241106 | 100700 | 642335750 | 9120 | 9120 | 9120 | 9120 | 18 |
| 596 | 20241106 | 100600 | 642171590 | 9120 | 9100 | 9120 | 9100 | 5599 |
| 597 | 20241106 | 100500 | 591213690 | 9100 | 9100 | 9100 | 9090 | 1675 |
| 598 | 20241106 | 100400 | 575971930 | 9100 | 9100 | 9100 | 9100 | 814 |
| 599 | 20241106 | 100300 | 568564530 | 9100 | 9110 | 9110 | 9100 | 3018 |
| 600 | 20241106 | 100200 | 541088560 | 9110 | 9120 | 9120 | 9110 | 721 |
| 601 | 20241106 | 100100 | 534514180 | 9120 | 9150 | 9150 | 9110 | 188 |
| 602 | 20241106 | 100000 | 532799640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 603 | 20241106 | 095900 | 532799640 | 9120 | 9130 | 9130 | 9120 | 865 |
| 604 | 20241106 | 095800 | 524910810 | 9130 | 9150 | 9150 | 9130 | 273 |
| 605 | 20241106 | 095700 | 522415340 | 9150 | 9130 | 9150 | 9120 | 1270 |
| 606 | 20241106 | 095600 | 510819390 | 9130 | 9130 | 9150 | 9120 | 457 |
| 607 | 20241106 | 095500 | 506647350 | 9160 | 9160 | 9160 | 9160 | 1 |
| 608 | 20241106 | 095400 | 506638190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 609 | 20241106 | 095300 | 506638190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 610 | 20241106 | 095200 | 506638190 | 9160 | 9160 | 9160 | 9160 | 18 |
| 611 | 20241106 | 095100 | 506473310 | 9130 | 9120 | 9130 | 9120 | 498 |
| 612 | 20241106 | 095000 | 501927150 | 9120 | 9120 | 9120 | 9120 | 112 |
| 613 | 20241106 | 094900 | 500905710 | 9120 | 9130 | 9130 | 9100 | 1844 |
| 614 | 20241106 | 094800 | 484093970 | 9130 | 9140 | 9140 | 9130 | 2045 |
| 615 | 20241106 | 094700 | 465402730 | 9140 | 9150 | 9160 | 9140 | 533 |
| 616 | 20241106 | 094600 | 460526610 | 9150 | 9170 | 9170 | 9150 | 111 |
| 617 | 20241106 | 094500 | 459510740 | 9170 | 9160 | 9180 | 9160 | 35 |
| 618 | 20241106 | 094400 | 459189790 | 9150 | 9180 | 9180 | 9150 | 843 |
| 619 | 20241106 | 094300 | 451471340 | 9180 | 9180 | 9190 | 9160 | 1367 |
| 620 | 20241106 | 094200 | 438921340 | 9170 | 9160 | 9170 | 9160 | 1240 |
| 621 | 20241106 | 094100 | 427557940 | 9150 | 9130 | 9150 | 9130 | 2457 |
| 622 | 20241106 | 094000 | 405081790 | 9130 | 9130 | 9130 | 9130 | 160 |
| 623 | 20241106 | 093900 | 403620990 | 9130 | 9120 | 9130 | 9110 | 571 |
| 624 | 20241106 | 093800 | 398416670 | 9130 | 9110 | 9130 | 9110 | 56 |
| 625 | 20241106 | 093700 | 397906420 | 9110 | 9110 | 9120 | 9110 | 170 |
| 626 | 20241106 | 093600 | 396357620 | 9100 | 9110 | 9110 | 9100 | 1930 |
| 627 | 20241106 | 093500 | 378788900 | 9140 | 9140 | 9150 | 9120 | 1925 |
| 628 | 20241106 | 093400 | 361215430 | 9140 | 9140 | 9140 | 9140 | 521 |
| 629 | 20241106 | 093300 | 356453490 | 9150 | 9150 | 9150 | 9150 | 2 |
| 630 | 20241106 | 093200 | 356435190 | 9150 | 9150 | 9150 | 9130 | 108 |
| 631 | 20241106 | 093100 | 355448870 | 9150 | 9120 | 9150 | 9110 | 2747 |
| 632 | 20241106 | 093000 | 330423160 | 9120 | 9120 | 9120 | 9120 | 400 |
| 633 | 20241106 | 092900 | 326775160 | 9120 | 9130 | 9130 | 9120 | 662 |
| 634 | 20241106 | 092800 | 320736460 | 9130 | 9130 | 9130 | 9130 | 607 |
| 635 | 20241106 | 092700 | 315194550 | 9130 | 9130 | 9130 | 9130 | 571 |
| 636 | 20241106 | 092600 | 309981320 | 9130 | 9140 | 9140 | 9130 | 615 |
| 637 | 20241106 | 092500 | 304366360 | 9130 | 9130 | 9140 | 9130 | 365 |
| 638 | 20241106 | 092400 | 301033730 | 9120 | 9140 | 9170 | 9120 | 1090 |
| 639 | 20241106 | 092300 | 291087010 | 9130 | 9140 | 9140 | 9130 | 483 |
| 640 | 20241106 | 092200 | 286676220 | 9140 | 9150 | 9150 | 9130 | 105 |
| 641 | 20241106 | 092100 | 285717010 | 9130 | 9150 | 9150 | 9130 | 1210 |
| 642 | 20241106 | 092000 | 274650010 | 9170 | 9160 | 9170 | 9150 | 1997 |
| 643 | 20241106 | 091900 | 256367760 | 9170 | 9180 | 9180 | 9170 | 981 |
| 644 | 20241106 | 091800 | 247371740 | 9180 | 9170 | 9180 | 9170 | 641 |
| 645 | 20241106 | 091700 | 241487860 | 9170 | 9170 | 9170 | 9170 | 10 |
| 646 | 20241106 | 091600 | 241396160 | 9170 | 9170 | 9170 | 9170 | 10 |
| 647 | 20241106 | 091500 | 241304460 | 9180 | 9130 | 9180 | 9130 | 1885 |
| 648 | 20241106 | 091400 | 224025990 | 9130 | 9120 | 9130 | 9120 | 21 |
| 649 | 20241106 | 091300 | 223834460 | 9120 | 9120 | 9170 | 9120 | 2336 |
| 650 | 20241106 | 091200 | 202522470 | 9120 | 9130 | 9160 | 9120 | 2283 |
| 651 | 20241106 | 091100 | 181681510 | 9130 | 9160 | 9160 | 9130 | 106 |
| 652 | 20241106 | 091000 | 180710700 | 9160 | 9130 | 9160 | 9130 | 1852 |
| 653 | 20241106 | 090900 | 163790800 | 9110 | 9130 | 9130 | 9110 | 144 |
| 654 | 20241106 | 090800 | 162477940 | 9110 | 9110 | 9120 | 9110 | 613 |
| 655 | 20241106 | 090700 | 156893490 | 9110 | 9110 | 9110 | 9100 | 7140 |
| 656 | 20241106 | 090600 | 91848190 | 9100 | 9140 | 9140 | 9100 | 1941 |
| 657 | 20241106 | 090500 | 74172810 | 9120 | 9110 | 9120 | 9110 | 59 |
| 658 | 20241106 | 090400 | 73635300 | 9110 | 9110 | 9140 | 9110 | 364 |
| 659 | 20241106 | 090300 | 70319230 | 9100 | 9110 | 9110 | 9100 | 558 |
| 660 | 20241106 | 090200 | 65241420 | 9100 | 9130 | 9130 | 9100 | 3301 |
| 661 | 20241106 | 090100 | 35166410 | 9120 | 9120 | 9140 | 9120 | 1065 |
| 662 | 20241106 | 090000 | 25453510 | 9120 | 9120 | 9150 | 9120 | 2790 |