35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 3 | 20250403 | 194400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20250403 | 194300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20250403 | 194200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20250403 | 194100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20250403 | 194000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20250403 | 193900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20250403 | 193800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20250403 | 193700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20250403 | 193600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20250403 | 193500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20250403 | 193400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20250403 | 193300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20250403 | 193200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20250403 | 193100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20250403 | 193000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20250403 | 192900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20250403 | 192800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20250403 | 192700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20250403 | 192600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20250403 | 192500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20250403 | 192400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20250403 | 192300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20250403 | 192200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20250403 | 192100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20250403 | 192000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20250403 | 191900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20250403 | 191800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20250403 | 191700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20250403 | 191600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20250403 | 191500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 33 | 20250403 | 191400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20250403 | 191300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20250403 | 191200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20250403 | 191100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20250403 | 191000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20250403 | 190900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20250403 | 190800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20250403 | 190700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20250403 | 190600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20250403 | 190500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20250403 | 190400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20250403 | 190300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20250403 | 190200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20250403 | 190100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20250403 | 190000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20250403 | 185900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20250403 | 185800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20250403 | 185700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20250403 | 185600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20250403 | 185500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20250403 | 185400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20250403 | 185300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20250403 | 185200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20250403 | 185100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20250403 | 185000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20250403 | 184900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20250403 | 184800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20250403 | 184700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20250403 | 184600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20250403 | 184500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 63 | 20250403 | 184400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20250403 | 184300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20250403 | 184200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20250403 | 184100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20250403 | 184000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20250403 | 183900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20250403 | 183800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20250403 | 183700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20250403 | 183600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20250403 | 183500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20250403 | 183400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20250403 | 183300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20250403 | 183200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20250403 | 183100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20250403 | 183000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20250403 | 182900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20250403 | 182800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20250403 | 182700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20250403 | 182600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20250403 | 182500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20250403 | 182400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20250403 | 182300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20250403 | 182200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20250403 | 182100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20250403 | 182000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20250403 | 181900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20250403 | 181800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20250403 | 181700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20250403 | 181600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20250403 | 181500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 93 | 20250403 | 181400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20250403 | 181300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20250403 | 181200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20250403 | 181100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20250403 | 181000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20250403 | 180900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20250403 | 180800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20250403 | 180700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20250403 | 180600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20250403 | 180500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20250403 | 180400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20250403 | 180300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20250403 | 180200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20250403 | 180100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20250403 | 180000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20250403 | 175900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20250403 | 175800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20250403 | 175700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20250403 | 175600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20250403 | 175500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20250403 | 175400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20250403 | 175300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20250403 | 175200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20250403 | 175100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20250403 | 175000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20250403 | 174900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20250403 | 174800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20250403 | 174700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20250403 | 174600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20250403 | 174500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 123 | 20250403 | 174400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20250403 | 174300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20250403 | 174200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20250403 | 174100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20250403 | 174000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20250403 | 173900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20250403 | 173800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20250403 | 173700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20250403 | 173600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20250403 | 173500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20250403 | 173400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20250403 | 173300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20250403 | 173200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20250403 | 173100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20250403 | 173000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20250403 | 172900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20250403 | 172800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20250403 | 172700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20250403 | 172600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20250403 | 172500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20250403 | 172400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20250403 | 172300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20250403 | 172200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20250403 | 172100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20250403 | 172000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20250403 | 171900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20250403 | 171800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20250403 | 171700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20250403 | 171600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20250403 | 171500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 153 | 20250403 | 171400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20250403 | 171300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20250403 | 171200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20250403 | 171100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20250403 | 171000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20250403 | 170900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20250403 | 170800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20250403 | 170700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20250403 | 170600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20250403 | 170500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20250403 | 170400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20250403 | 170300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20250403 | 170200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20250403 | 170100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20250403 | 170000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20250403 | 165900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20250403 | 165800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20250403 | 165700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20250403 | 165600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20250403 | 165500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20250403 | 165400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20250403 | 165300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20250403 | 165200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20250403 | 165100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20250403 | 165000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20250403 | 164900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20250403 | 164800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20250403 | 164700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20250403 | 164600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20250403 | 164500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 183 | 20250403 | 164400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20250403 | 164300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20250403 | 164200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20250403 | 164100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20250403 | 164000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20250403 | 163900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20250403 | 163800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20250403 | 163700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20250403 | 163600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20250403 | 163500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20250403 | 163400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20250403 | 163300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20250403 | 163200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20250403 | 163100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20250403 | 163000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20250403 | 162900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20250403 | 162800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20250403 | 162700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20250403 | 162600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20250403 | 162500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20250403 | 162400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20250403 | 162300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20250403 | 162200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20250403 | 162100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20250403 | 162000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20250403 | 161900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20250403 | 161800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20250403 | 161700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20250403 | 161600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20250403 | 161500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 213 | 20250403 | 161400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20250403 | 161300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20250403 | 161200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20250403 | 161100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20250403 | 161000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20250403 | 160900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20250403 | 160800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20250403 | 160700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20250403 | 160600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20250403 | 160500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20250403 | 160400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20250403 | 160300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20250403 | 160200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20250403 | 160100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20250403 | 160000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20250403 | 155900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20250403 | 155800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20250403 | 155700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20250403 | 155600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20250403 | 155500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20250403 | 155400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20250403 | 155300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20250403 | 155200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20250403 | 155100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20250403 | 155000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20250403 | 154900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20250403 | 154800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20250403 | 154700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20250403 | 154600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20250403 | 154500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 243 | 20250403 | 154400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20250403 | 154300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20250403 | 154200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20250403 | 154100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20250403 | 154000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20250403 | 153900 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20250403 | 153800 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20250403 | 153700 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20250403 | 153600 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20250403 | 153500 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20250403 | 153400 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20250403 | 153300 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20250403 | 153200 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20250403 | 153100 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20250403 | 153000 | 54452303120 | 13230 | 13230 | 13230 | 13230 | 27114 |
| 258 | 20250403 | 152900 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20250403 | 152800 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20250403 | 152700 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20250403 | 152600 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20250403 | 152500 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20250403 | 152400 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20250403 | 152300 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20250403 | 152200 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20250403 | 152100 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20250403 | 152000 | 54093584900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20250403 | 151900 | 54093584900 | 13240 | 13240 | 13240 | 13210 | 5196 |
| 269 | 20250403 | 151800 | 54024848045 | 13240 | 13220 | 13250 | 13220 | 1975 |
| 270 | 20250403 | 151700 | 53998707455 | 13230 | 13270 | 13270 | 13220 | 4443 |
| 271 | 20250403 | 151600 | 53939860215 | 13270 | 13230 | 13270 | 13220 | 3472 |
| 272 | 20250403 | 151500 | 53893889005 | 13230 | 13210 | 13230 | 13200 | 3400 |
| 273 | 20250403 | 151400 | 53848965885 | 13210 | 13230 | 13240 | 13200 | 5086 |
| 274 | 20250403 | 151300 | 53781725255 | 13240 | 13240 | 13240 | 13220 | 7029 |
| 275 | 20250403 | 151200 | 53688736065 | 13230 | 13260 | 13260 | 13210 | 8581 |
| 276 | 20250403 | 151100 | 53575171870 | 13260 | 13260 | 13280 | 13260 | 2111 |
| 277 | 20250403 | 151000 | 53547165480 | 13270 | 13260 | 13270 | 13240 | 4219 |
| 278 | 20250403 | 150900 | 53491227960 | 13260 | 13280 | 13290 | 13250 | 1947 |
| 279 | 20250403 | 150800 | 53465380440 | 13280 | 13260 | 13300 | 13260 | 5546 |
| 280 | 20250403 | 150700 | 53391729910 | 13260 | 13260 | 13300 | 13260 | 5893 |
| 281 | 20250403 | 150600 | 53313443530 | 13250 | 13270 | 13280 | 13240 | 6646 |
| 282 | 20250403 | 150500 | 53225370120 | 13270 | 13300 | 13300 | 13260 | 4034 |
| 283 | 20250403 | 150400 | 53171821020 | 13300 | 13290 | 13300 | 13270 | 3027 |
| 284 | 20250403 | 150300 | 53131595020 | 13300 | 13290 | 13310 | 13280 | 3020 |
| 285 | 20250403 | 150200 | 53091442290 | 13300 | 13310 | 13310 | 13300 | 3470 |
| 286 | 20250403 | 150100 | 53045283220 | 13300 | 13300 | 13310 | 13280 | 5725 |
| 287 | 20250403 | 150000 | 52969165890 | 13300 | 13290 | 13320 | 13280 | 2491 |
| 288 | 20250403 | 145900 | 52936042790 | 13300 | 13310 | 13320 | 13270 | 3407 |
| 289 | 20250403 | 145800 | 52890737550 | 13320 | 13310 | 13320 | 13290 | 3576 |
| 290 | 20250403 | 145700 | 52843134650 | 13300 | 13290 | 13310 | 13280 | 3864 |
| 291 | 20250403 | 145600 | 52791743250 | 13290 | 13260 | 13310 | 13250 | 11870 |
| 292 | 20250403 | 145500 | 52634015380 | 13260 | 13290 | 13300 | 13230 | 6500 |
| 293 | 20250403 | 145400 | 52547758710 | 13270 | 13260 | 13290 | 13260 | 2289 |
| 294 | 20250403 | 145300 | 52517373940 | 13290 | 13300 | 13300 | 13260 | 4387 |
| 295 | 20250403 | 145200 | 52459114260 | 13290 | 13280 | 13300 | 13270 | 1692 |
| 296 | 20250403 | 145100 | 52436625270 | 13280 | 13250 | 13300 | 13250 | 4197 |
| 297 | 20250403 | 145000 | 52380877130 | 13260 | 13260 | 13280 | 13250 | 5387 |
| 298 | 20250403 | 144900 | 52309420660 | 13260 | 13290 | 13290 | 13260 | 2217 |
| 299 | 20250403 | 144800 | 52279987520 | 13290 | 13300 | 13310 | 13280 | 3202 |
| 300 | 20250403 | 144700 | 52237421910 | 13310 | 13290 | 13310 | 13290 | 2039 |
| 301 | 20250403 | 144600 | 52210302440 | 13290 | 13280 | 13310 | 13280 | 1506 |
| 302 | 20250403 | 144500 | 52190292140 | 13280 | 13300 | 13310 | 13260 | 1671 |
| 303 | 20250403 | 144400 | 52168076370 | 13290 | 13270 | 13290 | 13260 | 1080 |
| 304 | 20250403 | 144300 | 52153735200 | 13270 | 13290 | 13290 | 13240 | 2950 |
| 305 | 20250403 | 144200 | 52114593020 | 13280 | 13300 | 13310 | 13280 | 1372 |
| 306 | 20250403 | 144100 | 52096345580 | 13310 | 13320 | 13330 | 13290 | 3048 |
| 307 | 20250403 | 144000 | 52055782460 | 13320 | 13360 | 13380 | 13320 | 6756 |
| 308 | 20250403 | 143900 | 51965569560 | 13350 | 13290 | 13390 | 13290 | 10597 |
| 309 | 20250403 | 143800 | 51824279030 | 13290 | 13290 | 13290 | 13270 | 4868 |
| 310 | 20250403 | 143700 | 51759612060 | 13290 | 13280 | 13290 | 13280 | 6210 |
| 311 | 20250403 | 143600 | 51677110970 | 13280 | 13250 | 13280 | 13250 | 4483 |
| 312 | 20250403 | 143500 | 51617630560 | 13250 | 13240 | 13260 | 13240 | 2120 |
| 313 | 20250403 | 143400 | 51589530375 | 13240 | 13240 | 13250 | 13230 | 1745 |
| 314 | 20250403 | 143300 | 51566426320 | 13240 | 13200 | 13270 | 13200 | 7838 |
| 315 | 20250403 | 143200 | 51462691840 | 13190 | 13180 | 13210 | 13180 | 2721 |
| 316 | 20250403 | 143100 | 51426802520 | 13180 | 13160 | 13190 | 13160 | 1953 |
| 317 | 20250403 | 143000 | 51401064380 | 13160 | 13160 | 13170 | 13150 | 2076 |
| 318 | 20250403 | 142900 | 51373750500 | 13160 | 13160 | 13170 | 13160 | 1018 |
| 319 | 20250403 | 142800 | 51360349760 | 13170 | 13170 | 13170 | 13170 | 3427 |
| 320 | 20250403 | 142700 | 51315216170 | 13170 | 13190 | 13190 | 13160 | 1019 |
| 321 | 20250403 | 142600 | 51301794810 | 13190 | 13170 | 13210 | 13160 | 2855 |
| 322 | 20250403 | 142500 | 51264145840 | 13170 | 13200 | 13200 | 13150 | 5936 |
| 323 | 20250403 | 142400 | 51185999610 | 13200 | 13210 | 13210 | 13190 | 3306 |
| 324 | 20250403 | 142300 | 51142359630 | 13210 | 13210 | 13230 | 13190 | 5197 |
| 325 | 20250403 | 142200 | 51073711870 | 13210 | 13220 | 13230 | 13210 | 2261 |
| 326 | 20250403 | 142100 | 51043823770 | 13220 | 13240 | 13240 | 13220 | 988 |
| 327 | 20250403 | 142000 | 51030757255 | 13240 | 13220 | 13260 | 13220 | 4895 |
| 328 | 20250403 | 141900 | 50965932965 | 13240 | 13240 | 13240 | 13220 | 4212 |
| 329 | 20250403 | 141800 | 50910197985 | 13240 | 13240 | 13250 | 13230 | 6107 |
| 330 | 20250403 | 141700 | 50829342755 | 13230 | 13230 | 13230 | 13210 | 6406 |
| 331 | 20250403 | 141600 | 50744658585 | 13230 | 13220 | 13230 | 13210 | 1906 |
| 332 | 20250403 | 141500 | 50719459085 | 13210 | 13190 | 13220 | 13170 | 3572 |
| 333 | 20250403 | 141400 | 50672317335 | 13190 | 13190 | 13200 | 13180 | 2899 |
| 334 | 20250403 | 141300 | 50634063945 | 13190 | 13170 | 13190 | 13170 | 2372 |
| 335 | 20250403 | 141200 | 50602782645 | 13150 | 13120 | 13240 | 13100 | 35106 |
| 336 | 20250403 | 141100 | 50139491375 | 13100 | 13130 | 13130 | 13090 | 2145 |
| 337 | 20250403 | 141000 | 50111383315 | 13130 | 13160 | 13170 | 13130 | 4327 |
| 338 | 20250403 | 140900 | 50054471055 | 13160 | 13150 | 13170 | 13140 | 6861 |
| 339 | 20250403 | 140800 | 49964194125 | 13140 | 13130 | 13160 | 13130 | 4317 |
| 340 | 20250403 | 140700 | 49907452825 | 13120 | 13120 | 13130 | 13110 | 6745 |
| 341 | 20250403 | 140600 | 49818938315 | 13120 | 13130 | 13140 | 13110 | 3456 |
| 342 | 20250403 | 140500 | 49773569365 | 13120 | 13090 | 13120 | 13080 | 3087 |
| 343 | 20250403 | 140400 | 49733114985 | 13080 | 13080 | 13090 | 13070 | 2314 |
| 344 | 20250403 | 140300 | 49702849215 | 13080 | 13080 | 13090 | 13060 | 1290 |
| 345 | 20250403 | 140200 | 49685978510 | 13070 | 13060 | 13080 | 13050 | 1133 |
| 346 | 20250403 | 140100 | 49671182440 | 13060 | 13040 | 13070 | 13030 | 1461 |
| 347 | 20250403 | 140000 | 49652124150 | 13040 | 13060 | 13060 | 13020 | 1205 |
| 348 | 20250403 | 135900 | 49636421160 | 13030 | 13000 | 13060 | 13000 | 3350 |
| 349 | 20250403 | 135800 | 49592801360 | 13000 | 13020 | 13030 | 12990 | 12780 |
| 350 | 20250403 | 135700 | 49426600490 | 13020 | 13040 | 13050 | 13010 | 9387 |
| 351 | 20250403 | 135600 | 49304383100 | 13020 | 13040 | 13070 | 13020 | 6699 |
| 352 | 20250403 | 135500 | 49217044900 | 13040 | 13040 | 13060 | 13030 | 4359 |
| 353 | 20250403 | 135400 | 49160219300 | 13050 | 13070 | 13080 | 13040 | 4586 |
| 354 | 20250403 | 135300 | 49100378990 | 13050 | 13080 | 13080 | 13030 | 6358 |
| 355 | 20250403 | 135200 | 49017446960 | 13080 | 13100 | 13110 | 13060 | 5457 |
| 356 | 20250403 | 135100 | 48946055490 | 13110 | 13140 | 13150 | 13100 | 2594 |
| 357 | 20250403 | 135000 | 48912003915 | 13140 | 13080 | 13140 | 13080 | 4075 |
| 358 | 20250403 | 134900 | 48858536925 | 13090 | 13050 | 13100 | 13050 | 2004 |
| 359 | 20250403 | 134800 | 48832337455 | 13060 | 13065 | 13070 | 13050 | 4818 |
| 360 | 20250403 | 134700 | 48769428525 | 13060 | 13060 | 13070 | 13060 | 2729 |
| 361 | 20250403 | 134600 | 48733764105 | 13060 | 13080 | 13090 | 13060 | 4261 |
| 362 | 20250403 | 134500 | 48678085325 | 13080 | 13080 | 13100 | 13080 | 5838 |
| 363 | 20250403 | 134400 | 48601709055 | 13080 | 13080 | 13090 | 13050 | 17604 |
| 364 | 20250403 | 134300 | 48371669955 | 13080 | 13110 | 13120 | 13080 | 11750 |
| 365 | 20250403 | 134200 | 48217826615 | 13100 | 13110 | 13150 | 13100 | 11428 |
| 366 | 20250403 | 134100 | 48067990015 | 13130 | 13140 | 13160 | 13110 | 8713 |
| 367 | 20250403 | 134000 | 47953621255 | 13140 | 13120 | 13170 | 13110 | 11861 |
| 368 | 20250403 | 133900 | 47797781835 | 13120 | 13180 | 13180 | 13110 | 22005 |
| 369 | 20250403 | 133800 | 47508712995 | 13180 | 13230 | 13230 | 13150 | 14437 |
| 370 | 20250403 | 133700 | 47318279890 | 13230 | 13240 | 13250 | 13230 | 2547 |
| 371 | 20250403 | 133600 | 47284571060 | 13230 | 13230 | 13250 | 13230 | 1326 |
| 372 | 20250403 | 133500 | 47267018850 | 13230 | 13240 | 13240 | 13230 | 3278 |
| 373 | 20250403 | 133400 | 47223627570 | 13230 | 13260 | 13260 | 13220 | 4221 |
| 374 | 20250403 | 133300 | 47167740610 | 13260 | 13270 | 13280 | 13240 | 2792 |
| 375 | 20250403 | 133200 | 47130743090 | 13280 | 13280 | 13300 | 13280 | 3762 |
| 376 | 20250403 | 133100 | 47080777760 | 13280 | 13280 | 13280 | 13220 | 9856 |
| 377 | 20250403 | 133000 | 46950149970 | 13280 | 13280 | 13300 | 13280 | 1518 |
| 378 | 20250403 | 132900 | 46929987380 | 13280 | 13300 | 13300 | 13280 | 2381 |
| 379 | 20250403 | 132800 | 46898348110 | 13300 | 13290 | 13350 | 13280 | 4131 |
| 380 | 20250403 | 132700 | 46843388270 | 13290 | 13285 | 13290 | 13270 | 1930 |
| 381 | 20250403 | 132600 | 46817750420 | 13280 | 13290 | 13300 | 13270 | 3096 |
| 382 | 20250403 | 132500 | 46776613150 | 13270 | 13290 | 13300 | 13270 | 6839 |
| 383 | 20250403 | 132400 | 46685775890 | 13290 | 13290 | 13320 | 13290 | 3047 |
| 384 | 20250403 | 132300 | 46645259150 | 13290 | 13300 | 13310 | 13280 | 4777 |
| 385 | 20250403 | 132200 | 46581740760 | 13310 | 13325 | 13330 | 13300 | 6266 |
| 386 | 20250403 | 132100 | 46498331680 | 13325 | 13340 | 13340 | 13320 | 1534 |
| 387 | 20250403 | 132000 | 46477886510 | 13350 | 13355 | 13360 | 13340 | 2125 |
| 388 | 20250403 | 131900 | 46449525925 | 13355 | 13360 | 13370 | 13350 | 1389 |
| 389 | 20250403 | 131800 | 46430969170 | 13360 | 13355 | 13360 | 13340 | 1898 |
| 390 | 20250403 | 131700 | 46405627665 | 13360 | 13350 | 13360 | 13340 | 926 |
| 391 | 20250403 | 131600 | 46393267465 | 13360 | 13370 | 13390 | 13340 | 1893 |
| 392 | 20250403 | 131500 | 46367948385 | 13350 | 13350 | 13360 | 13320 | 4305 |
| 393 | 20250403 | 131400 | 46310543765 | 13340 | 13370 | 13370 | 13320 | 3805 |
| 394 | 20250403 | 131300 | 46259790205 | 13370 | 13350 | 13380 | 13330 | 7309 |
| 395 | 20250403 | 131200 | 46162199155 | 13350 | 13390 | 13390 | 13350 | 3784 |
| 396 | 20250403 | 131100 | 46111607840 | 13390 | 13420 | 13430 | 13390 | 377 |
| 397 | 20250403 | 131000 | 46106550470 | 13420 | 13420 | 13430 | 13420 | 1880 |
| 398 | 20250403 | 130900 | 46081315850 | 13420 | 13420 | 13420 | 13420 | 8470 |
| 399 | 20250403 | 130800 | 45967648450 | 13420 | 13380 | 13430 | 13370 | 2942 |
| 400 | 20250403 | 130700 | 45928224290 | 13390 | 13390 | 13400 | 13380 | 3921 |
| 401 | 20250403 | 130600 | 45875692450 | 13390 | 13380 | 13410 | 13380 | 2009 |
| 402 | 20250403 | 130500 | 45848783320 | 13390 | 13380 | 13390 | 13370 | 5718 |
| 403 | 20250403 | 130400 | 45772280010 | 13390 | 13390 | 13400 | 13380 | 3620 |
| 404 | 20250403 | 130300 | 45723808255 | 13390 | 13400 | 13410 | 13380 | 4113 |
| 405 | 20250403 | 130200 | 45668729025 | 13410 | 13420 | 13420 | 13390 | 3772 |
| 406 | 20250403 | 130100 | 45618173295 | 13420 | 13480 | 13490 | 13420 | 13559 |
| 407 | 20250403 | 130000 | 45435728355 | 13470 | 13480 | 13490 | 13470 | 14163 |
| 408 | 20250403 | 125900 | 45244812825 | 13470 | 13450 | 13480 | 13440 | 11866 |
| 409 | 20250403 | 125800 | 45085141095 | 13440 | 13420 | 13440 | 13400 | 6094 |
| 410 | 20250403 | 125700 | 45003332175 | 13410 | 13410 | 13420 | 13410 | 4068 |
| 411 | 20250403 | 125600 | 44948754845 | 13410 | 13390 | 13420 | 13380 | 7517 |
| 412 | 20250403 | 125500 | 44848030205 | 13390 | 13370 | 13400 | 13370 | 4455 |
| 413 | 20250403 | 125400 | 44788429735 | 13370 | 13380 | 13390 | 13370 | 3312 |
| 414 | 20250403 | 125300 | 44744131335 | 13380 | 13350 | 13380 | 13340 | 7345 |
| 415 | 20250403 | 125200 | 44646003755 | 13350 | 13320 | 13380 | 13310 | 10531 |
| 416 | 20250403 | 125100 | 44505437965 | 13320 | 13340 | 13450 | 13320 | 15294 |
| 417 | 20250403 | 125000 | 44300659155 | 13340 | 13380 | 13400 | 13340 | 4182 |
| 418 | 20250403 | 124900 | 44244766495 | 13370 | 13400 | 13400 | 13370 | 3845 |
| 419 | 20250403 | 124800 | 44193273885 | 13400 | 13400 | 13420 | 13390 | 3378 |
| 420 | 20250403 | 124700 | 44147984825 | 13390 | 13370 | 13400 | 13370 | 3048 |
| 421 | 20250403 | 124600 | 44107214605 | 13360 | 13350 | 13400 | 13350 | 6181 |
| 422 | 20250403 | 124500 | 44024526385 | 13350 | 13310 | 13360 | 13310 | 2383 |
| 423 | 20250403 | 124400 | 43992731135 | 13300 | 13280 | 13300 | 13270 | 2118 |
| 424 | 20250403 | 124300 | 43964596175 | 13280 | 13275 | 13300 | 13270 | 2093 |
| 425 | 20250403 | 124200 | 43936803095 | 13280 | 13270 | 13300 | 13260 | 3075 |
| 426 | 20250403 | 124100 | 43895986405 | 13270 | 13290 | 13300 | 13240 | 13260 |
| 427 | 20250403 | 124000 | 43719942315 | 13280 | 13340 | 13340 | 13280 | 5521 |
| 428 | 20250403 | 123900 | 43646457740 | 13330 | 13330 | 13360 | 13300 | 3201 |
| 429 | 20250403 | 123800 | 43603797280 | 13350 | 13360 | 13390 | 13310 | 6298 |
| 430 | 20250403 | 123700 | 43519733760 | 13360 | 13370 | 13380 | 13310 | 9264 |
| 431 | 20250403 | 123600 | 43396167440 | 13360 | 13370 | 13380 | 13360 | 1934 |
| 432 | 20250403 | 123500 | 43370318850 | 13360 | 13380 | 13380 | 13360 | 4267 |
| 433 | 20250403 | 123400 | 43313277650 | 13390 | 13410 | 13410 | 13380 | 2552 |
| 434 | 20250403 | 123300 | 43279097260 | 13420 | 13400 | 13420 | 13380 | 4108 |
| 435 | 20250403 | 123200 | 43224044370 | 13400 | 13430 | 13430 | 13380 | 6163 |
| 436 | 20250403 | 123100 | 43141432390 | 13430 | 13390 | 13450 | 13380 | 8160 |
| 437 | 20250403 | 123000 | 43032084000 | 13390 | 13380 | 13400 | 13380 | 1928 |
| 438 | 20250403 | 122900 | 43006277760 | 13390 | 13370 | 13390 | 13350 | 3539 |
| 439 | 20250403 | 122800 | 42958963130 | 13380 | 13410 | 13410 | 13350 | 6615 |
| 440 | 20250403 | 122700 | 42870408670 | 13400 | 13470 | 13480 | 13400 | 13136 |
| 441 | 20250403 | 122600 | 42693763170 | 13470 | 13400 | 13480 | 13390 | 19679 |
| 442 | 20250403 | 122500 | 42429173810 | 13390 | 13370 | 13390 | 13360 | 3345 |
| 443 | 20250403 | 122400 | 42384425220 | 13370 | 13390 | 13390 | 13370 | 3865 |
| 444 | 20250403 | 122300 | 42332714490 | 13390 | 13370 | 13390 | 13360 | 8174 |
| 445 | 20250403 | 122200 | 42223388950 | 13370 | 13320 | 13370 | 13300 | 3662 |
| 446 | 20250403 | 122100 | 42174529345 | 13310 | 13290 | 13310 | 13280 | 1280 |
| 447 | 20250403 | 122000 | 42157514855 | 13300 | 13320 | 13330 | 13280 | 6351 |
| 448 | 20250403 | 121900 | 42073017365 | 13310 | 13300 | 13320 | 13280 | 1300 |
| 449 | 20250403 | 121800 | 42055721575 | 13290 | 13280 | 13310 | 13270 | 4829 |
| 450 | 20250403 | 121700 | 41991531825 | 13280 | 13290 | 13290 | 13250 | 5992 |
| 451 | 20250403 | 121600 | 41912029785 | 13280 | 13290 | 13300 | 13275 | 2860 |
| 452 | 20250403 | 121500 | 41874035770 | 13290 | 13310 | 13320 | 13270 | 3526 |
| 453 | 20250403 | 121400 | 41827163160 | 13300 | 13290 | 13300 | 13270 | 5826 |
| 454 | 20250403 | 121300 | 41749771190 | 13280 | 13290 | 13300 | 13280 | 1332 |
| 455 | 20250403 | 121200 | 41732069530 | 13290 | 13320 | 13320 | 13280 | 4866 |
| 456 | 20250403 | 121100 | 41667330920 | 13320 | 13370 | 13370 | 13320 | 6856 |
| 457 | 20250403 | 121000 | 41575859395 | 13370 | 13360 | 13380 | 13350 | 18426 |
| 458 | 20250403 | 120900 | 41329534015 | 13370 | 13310 | 13370 | 13310 | 16360 |
| 459 | 20250403 | 120800 | 41111299345 | 13320 | 13240 | 13340 | 13240 | 7637 |
| 460 | 20250403 | 120700 | 41009814805 | 13240 | 13210 | 13250 | 13210 | 3495 |
| 461 | 20250403 | 120600 | 40963557665 | 13210 | 13160 | 13220 | 13160 | 4663 |
| 462 | 20250403 | 120500 | 40902052815 | 13160 | 13220 | 13220 | 13150 | 20834 |
| 463 | 20250403 | 120400 | 40627554135 | 13200 | 13220 | 13240 | 13200 | 11660 |
| 464 | 20250403 | 120300 | 40473506060 | 13220 | 13230 | 13240 | 13220 | 6401 |
| 465 | 20250403 | 120200 | 40388846510 | 13230 | 13240 | 13240 | 13210 | 9423 |
| 466 | 20250403 | 120100 | 40264209210 | 13240 | 13280 | 13280 | 13230 | 16246 |
| 467 | 20250403 | 120000 | 40048965625 | 13270 | 13320 | 13320 | 13270 | 12026 |
| 468 | 20250403 | 115900 | 39889194135 | 13320 | 13330 | 13330 | 13300 | 4178 |
| 469 | 20250403 | 115800 | 39833610995 | 13310 | 13310 | 13340 | 13290 | 1343 |
| 470 | 20250403 | 115700 | 39815733915 | 13300 | 13360 | 13360 | 13300 | 3766 |
| 471 | 20250403 | 115600 | 39765537675 | 13360 | 13300 | 13360 | 13300 | 4882 |
| 472 | 20250403 | 115500 | 39700425485 | 13300 | 13310 | 13340 | 13290 | 13215 |
| 473 | 20250403 | 115400 | 39524557215 | 13310 | 13370 | 13370 | 13310 | 9159 |
| 474 | 20250403 | 115300 | 39402524605 | 13370 | 13325 | 13380 | 13310 | 9555 |
| 475 | 20250403 | 115200 | 39275145650 | 13320 | 13350 | 13360 | 13320 | 7263 |
| 476 | 20250403 | 115100 | 39178312180 | 13330 | 13400 | 13400 | 13330 | 8077 |
| 477 | 20250403 | 115000 | 39070377200 | 13390 | 13440 | 13450 | 13390 | 5208 |
| 478 | 20250403 | 114900 | 39000533695 | 13420 | 13410 | 13470 | 13410 | 5670 |
| 479 | 20250403 | 114800 | 38924353385 | 13410 | 13380 | 13420 | 13380 | 5136 |
| 480 | 20250403 | 114700 | 38855567015 | 13380 | 13370 | 13380 | 13340 | 7546 |
| 481 | 20250403 | 114600 | 38754740545 | 13360 | 13360 | 13400 | 13350 | 7442 |
| 482 | 20250403 | 114500 | 38655224795 | 13360 | 13330 | 13380 | 13320 | 14828 |
| 483 | 20250403 | 114400 | 38457428485 | 13330 | 13410 | 13410 | 13320 | 35667 |
| 484 | 20250403 | 114300 | 37980843440 | 13420 | 13450 | 13460 | 13410 | 9517 |
| 485 | 20250403 | 114200 | 37853041450 | 13440 | 13510 | 13510 | 13440 | 11196 |
| 486 | 20250403 | 114100 | 37702191790 | 13510 | 13480 | 13520 | 13480 | 5278 |
| 487 | 20250403 | 114000 | 37630965720 | 13480 | 13445 | 13480 | 13435 | 5798 |
| 488 | 20250403 | 113900 | 37552938485 | 13445 | 13510 | 13510 | 13445 | 8597 |
| 489 | 20250403 | 113800 | 37436996390 | 13510 | 13540 | 13600 | 13500 | 13240 |
| 490 | 20250403 | 113700 | 37257369860 | 13520 | 13480 | 13600 | 13470 | 11530 |
| 491 | 20250403 | 113600 | 37101317410 | 13470 | 13400 | 13500 | 13400 | 7099 |
| 492 | 20250403 | 113500 | 37005855390 | 13410 | 13420 | 13440 | 13360 | 24131 |
| 493 | 20250403 | 113400 | 36682717480 | 13400 | 13520 | 13550 | 13400 | 25218 |
| 494 | 20250403 | 113300 | 36343147240 | 13530 | 13550 | 13670 | 13500 | 26011 |
| 495 | 20250403 | 113200 | 35989990390 | 13540 | 13510 | 13640 | 13480 | 31870 |
| 496 | 20250403 | 113100 | 35558999320 | 13510 | 13600 | 13870 | 13450 | 141725 |
| 497 | 20250403 | 113000 | 33617196560 | 13630 | 13610 | 13630 | 13470 | 35943 |
| 498 | 20250403 | 112900 | 33129639840 | 13610 | 13620 | 13640 | 13590 | 21185 |
| 499 | 20250403 | 112800 | 32841216750 | 13630 | 13600 | 13650 | 13580 | 34972 |
| 500 | 20250403 | 112700 | 32364931155 | 13610 | 13580 | 13620 | 13520 | 26577 |
| 501 | 20250403 | 112600 | 32003953870 | 13570 | 13510 | 13620 | 13500 | 24604 |
| 502 | 20250403 | 112500 | 31669946705 | 13510 | 13440 | 13520 | 13430 | 39049 |
| 503 | 20250403 | 112400 | 31143132270 | 13440 | 13410 | 13480 | 13390 | 15495 |
| 504 | 20250403 | 112300 | 30934996490 | 13440 | 13370 | 13440 | 13350 | 11623 |
| 505 | 20250403 | 112200 | 30779278120 | 13410 | 13380 | 13460 | 13350 | 19102 |
| 506 | 20250403 | 112100 | 30523525850 | 13370 | 13460 | 13460 | 13360 | 15762 |
| 507 | 20250403 | 112000 | 30312329560 | 13460 | 13510 | 13520 | 13440 | 21215 |
| 508 | 20250403 | 111900 | 30026353320 | 13510 | 13420 | 13530 | 13410 | 33219 |
| 509 | 20250403 | 111800 | 29578705395 | 13410 | 13380 | 13420 | 13350 | 9720 |
| 510 | 20250403 | 111700 | 29448634660 | 13350 | 13410 | 13420 | 13340 | 15298 |
| 511 | 20250403 | 111600 | 29244128450 | 13410 | 13390 | 13450 | 13380 | 16367 |
| 512 | 20250403 | 111500 | 29024519945 | 13380 | 13410 | 13440 | 13350 | 27100 |
| 513 | 20250403 | 111400 | 28661534435 | 13440 | 13340 | 13450 | 13300 | 32986 |
| 514 | 20250403 | 111300 | 28220466420 | 13330 | 13460 | 13480 | 13280 | 71693 |
| 515 | 20250403 | 111200 | 27262865980 | 13460 | 13600 | 13610 | 13450 | 55542 |
| 516 | 20250403 | 111100 | 26512487290 | 13610 | 13690 | 13730 | 13580 | 59983 |
| 517 | 20250403 | 111000 | 25694544380 | 13690 | 13580 | 13800 | 13560 | 200514 |
| 518 | 20250403 | 110900 | 22948584700 | 13580 | 13540 | 13590 | 13460 | 76119 |
| 519 | 20250403 | 110800 | 21918667505 | 13550 | 13440 | 13550 | 13420 | 107525 |
| 520 | 20250403 | 110700 | 20467429365 | 13440 | 13390 | 13440 | 13280 | 42040 |
| 521 | 20250403 | 110600 | 19905976245 | 13400 | 13410 | 13450 | 13360 | 31042 |
| 522 | 20250403 | 110500 | 19489842855 | 13410 | 13450 | 13460 | 13350 | 54675 |
| 523 | 20250403 | 110400 | 18756158235 | 13450 | 13380 | 13550 | 13260 | 68867 |
| 524 | 20250403 | 110300 | 17830722925 | 13380 | 13330 | 13435 | 13320 | 37071 |
| 525 | 20250403 | 110200 | 17334461595 | 13320 | 13230 | 13330 | 13230 | 14618 |
| 526 | 20250403 | 110100 | 17140837085 | 13230 | 13250 | 13250 | 13220 | 15538 |
| 527 | 20250403 | 110000 | 16935212635 | 13250 | 13300 | 13310 | 13250 | 22262 |
| 528 | 20250403 | 105900 | 16639693525 | 13300 | 13330 | 13340 | 13300 | 15568 |
| 529 | 20250403 | 105800 | 16432300125 | 13330 | 13360 | 13370 | 13310 | 18201 |
| 530 | 20250403 | 105700 | 16189551585 | 13360 | 13380 | 13400 | 13340 | 29160 |
| 531 | 20250403 | 105600 | 15799530980 | 13380 | 13320 | 13390 | 13290 | 18367 |
| 532 | 20250403 | 105500 | 15554356070 | 13300 | 13330 | 13350 | 13260 | 25792 |
| 533 | 20250403 | 105400 | 15210848540 | 13330 | 13250 | 13350 | 13240 | 36704 |
| 534 | 20250403 | 105300 | 14721653400 | 13240 | 13260 | 13260 | 13220 | 18976 |
| 535 | 20250403 | 105200 | 14470383060 | 13260 | 13310 | 13310 | 13230 | 28250 |
| 536 | 20250403 | 105100 | 14095579200 | 13310 | 13250 | 13320 | 13230 | 31985 |
| 537 | 20250403 | 105000 | 13670909145 | 13250 | 13200 | 13290 | 13190 | 61466 |
| 538 | 20250403 | 104900 | 12856226145 | 13190 | 13160 | 13200 | 13140 | 20477 |
| 539 | 20250403 | 104800 | 12586310970 | 13160 | 13100 | 13160 | 13100 | 11869 |
| 540 | 20250403 | 104700 | 12430600090 | 13100 | 13080 | 13100 | 13060 | 7235 |
| 541 | 20250403 | 104600 | 12335943550 | 13080 | 13120 | 13180 | 13050 | 33521 |
| 542 | 20250403 | 104500 | 11895830520 | 13110 | 13090 | 13130 | 13050 | 18347 |
| 543 | 20250403 | 104400 | 11655749060 | 13060 | 13100 | 13160 | 13050 | 53364 |
| 544 | 20250403 | 104300 | 10956619905 | 13080 | 13080 | 13080 | 13080 | 0 |
| 545 | 20250403 | 104200 | 10956619905 | 13080 | 13080 | 13080 | 13080 | 0 |
| 546 | 20250403 | 104100 | 10956619905 | 13080 | 13050 | 13080 | 13030 | 21677 |
| 547 | 20250403 | 104000 | 10673434965 | 13040 | 12980 | 13070 | 12970 | 19091 |
| 548 | 20250403 | 103900 | 10424755435 | 12980 | 12920 | 12980 | 12910 | 4427 |
| 549 | 20250403 | 103800 | 10367451635 | 12910 | 12880 | 12920 | 12860 | 2843 |
| 550 | 20250403 | 103700 | 10330793925 | 12860 | 12890 | 12910 | 12830 | 6978 |
| 551 | 20250403 | 103600 | 10241041355 | 12890 | 12940 | 12940 | 12880 | 3372 |
| 552 | 20250403 | 103500 | 10197540695 | 12940 | 12960 | 12960 | 12930 | 1862 |
| 553 | 20250403 | 103400 | 10173439615 | 12960 | 12960 | 12970 | 12950 | 1212 |
| 554 | 20250403 | 103300 | 10157735125 | 12960 | 12910 | 12970 | 12910 | 2103 |
| 555 | 20250403 | 103200 | 10130512235 | 12920 | 12900 | 12920 | 12900 | 1955 |
| 556 | 20250403 | 103100 | 10105264025 | 12910 | 12900 | 12930 | 12900 | 3136 |
| 557 | 20250403 | 103000 | 10064797545 | 12900 | 12900 | 12930 | 12890 | 2522 |
| 558 | 20250403 | 102900 | 10032235655 | 12890 | 12960 | 12960 | 12890 | 5195 |
| 559 | 20250403 | 102800 | 9965117445 | 12950 | 12950 | 12960 | 12930 | 2925 |
| 560 | 20250403 | 102700 | 9927263835 | 12960 | 12950 | 12980 | 12950 | 1731 |
| 561 | 20250403 | 102600 | 9904825955 | 12940 | 12940 | 12960 | 12940 | 3812 |
| 562 | 20250403 | 102500 | 9855472275 | 12940 | 13000 | 13010 | 12940 | 7968 |
| 563 | 20250403 | 102400 | 9751995775 | 13010 | 13000 | 13030 | 12980 | 10774 |
| 564 | 20250403 | 102300 | 9611846785 | 12990 | 12930 | 12990 | 12920 | 8130 |
| 565 | 20250403 | 102200 | 9506478375 | 12940 | 12890 | 12950 | 12890 | 4632 |
| 566 | 20250403 | 102100 | 9446657175 | 12900 | 12910 | 12920 | 12890 | 1750 |
| 567 | 20250403 | 102000 | 9424080560 | 12910 | 12940 | 12960 | 12910 | 3879 |
| 568 | 20250403 | 101900 | 9373907150 | 12950 | 12930 | 12950 | 12920 | 2121 |
| 569 | 20250403 | 101800 | 9346483810 | 12930 | 12900 | 12930 | 12900 | 3238 |
| 570 | 20250403 | 101700 | 9304682180 | 12900 | 12920 | 12920 | 12880 | 1568 |
| 571 | 20250403 | 101600 | 9284474940 | 12920 | 12900 | 12920 | 12860 | 5006 |
| 572 | 20250403 | 101500 | 9219950410 | 12900 | 12920 | 12930 | 12900 | 1868 |
| 573 | 20250403 | 101400 | 9195822640 | 12930 | 12930 | 12930 | 12910 | 2423 |
| 574 | 20250403 | 101300 | 9164506400 | 12930 | 12910 | 12930 | 12900 | 2502 |
| 575 | 20250403 | 101200 | 9132179120 | 12910 | 12910 | 12920 | 12900 | 2482 |
| 576 | 20250403 | 101100 | 9100139470 | 12910 | 12860 | 12920 | 12860 | 3845 |
| 577 | 20250403 | 101000 | 9050554100 | 12860 | 12850 | 12860 | 12840 | 1970 |
| 578 | 20250403 | 100900 | 9025243580 | 12850 | 12830 | 12860 | 12820 | 1892 |
| 579 | 20250403 | 100800 | 9000934970 | 12830 | 12830 | 12860 | 12820 | 1812 |
| 580 | 20250403 | 100700 | 8977664240 | 12820 | 12820 | 12850 | 12780 | 5715 |
| 581 | 20250403 | 100600 | 8904495340 | 12820 | 12840 | 12840 | 12800 | 3574 |
| 582 | 20250403 | 100500 | 8858647830 | 12840 | 12860 | 12860 | 12810 | 5454 |
| 583 | 20250403 | 100400 | 8788662860 | 12860 | 12910 | 12940 | 12820 | 5141 |
| 584 | 20250403 | 100300 | 8722424830 | 12910 | 12860 | 12980 | 12860 | 5074 |
| 585 | 20250403 | 100200 | 8656887970 | 12860 | 12940 | 12940 | 12810 | 5013 |
| 586 | 20250403 | 100100 | 8592416230 | 12930 | 12980 | 13000 | 12900 | 16817 |
| 587 | 20250403 | 100000 | 8374286450 | 12980 | 12890 | 12980 | 12890 | 12849 |
| 588 | 20250403 | 095900 | 8207976385 | 12900 | 12790 | 12900 | 12780 | 11888 |
| 589 | 20250403 | 095800 | 8055390290 | 12790 | 12720 | 12790 | 12710 | 5185 |
| 590 | 20250403 | 095700 | 7989340780 | 12720 | 12700 | 12720 | 12700 | 2087 |
| 591 | 20250403 | 095600 | 7962824050 | 12710 | 12720 | 12720 | 12700 | 3338 |
| 592 | 20250403 | 095500 | 7920394500 | 12720 | 12730 | 12740 | 12720 | 2985 |
| 593 | 20250403 | 095400 | 7882416680 | 12720 | 12750 | 12750 | 12700 | 16019 |
| 594 | 20250403 | 095300 | 7678635300 | 12750 | 12770 | 12790 | 12750 | 6474 |
| 595 | 20250403 | 095200 | 7596036790 | 12760 | 12820 | 12830 | 12750 | 9043 |
| 596 | 20250403 | 095100 | 7480412130 | 12840 | 12820 | 12840 | 12820 | 3366 |
| 597 | 20250403 | 095000 | 7437216330 | 12820 | 12820 | 12830 | 12790 | 4664 |
| 598 | 20250403 | 094900 | 7377485420 | 12820 | 12800 | 12830 | 12780 | 5688 |
| 599 | 20250403 | 094800 | 7304680500 | 12810 | 12830 | 12860 | 12800 | 7191 |
| 600 | 20250403 | 094700 | 7212419770 | 12830 | 12870 | 12870 | 12780 | 15463 |
| 601 | 20250403 | 094600 | 7014016040 | 12860 | 12910 | 12920 | 12840 | 15041 |
| 602 | 20250403 | 094500 | 6820442650 | 12920 | 12990 | 12990 | 12890 | 20908 |
| 603 | 20250403 | 094400 | 6549794070 | 12990 | 12980 | 13000 | 12960 | 11865 |
| 604 | 20250403 | 094300 | 6395789975 | 12970 | 12960 | 12990 | 12950 | 16130 |
| 605 | 20250403 | 094200 | 6186519995 | 12960 | 12930 | 12970 | 12910 | 11694 |
| 606 | 20250403 | 094100 | 6035152685 | 12950 | 12905 | 12970 | 12890 | 32370 |
| 607 | 20250403 | 094000 | 5616217320 | 12900 | 12860 | 12910 | 12830 | 22838 |
| 608 | 20250403 | 093900 | 5322042900 | 12850 | 12800 | 12870 | 12780 | 16837 |
| 609 | 20250403 | 093800 | 5106135210 | 12790 | 12800 | 12820 | 12780 | 10309 |
| 610 | 20250403 | 093700 | 4974149500 | 12800 | 12840 | 12850 | 12760 | 13711 |
| 611 | 20250403 | 093600 | 4798343670 | 12840 | 12800 | 12850 | 12780 | 15981 |
| 612 | 20250403 | 093500 | 4593467065 | 12810 | 12730 | 12810 | 12730 | 17712 |
| 613 | 20250403 | 093400 | 4367156345 | 12750 | 12720 | 12750 | 12710 | 7150 |
| 614 | 20250403 | 093300 | 4276153070 | 12720 | 12710 | 12760 | 12700 | 16022 |
| 615 | 20250403 | 093200 | 4072098570 | 12700 | 12680 | 12730 | 12660 | 11269 |
| 616 | 20250403 | 093100 | 3929046870 | 12670 | 12600 | 12700 | 12590 | 7432 |
| 617 | 20250403 | 093000 | 3835023060 | 12590 | 12590 | 12650 | 12570 | 3238 |
| 618 | 20250403 | 092900 | 3794185330 | 12600 | 12580 | 12610 | 12570 | 7749 |
| 619 | 20250403 | 092800 | 3696625660 | 12580 | 12570 | 12590 | 12550 | 4484 |
| 620 | 20250403 | 092700 | 3640279680 | 12590 | 12560 | 12600 | 12560 | 1908 |
| 621 | 20250403 | 092600 | 3616274350 | 12570 | 12630 | 12630 | 12530 | 11454 |
| 622 | 20250403 | 092500 | 3472174945 | 12620 | 12600 | 12640 | 12590 | 3526 |
| 623 | 20250403 | 092400 | 3427721935 | 12600 | 12600 | 12610 | 12580 | 3886 |
| 624 | 20250403 | 092300 | 3378776195 | 12600 | 12580 | 12610 | 12560 | 2393 |
| 625 | 20250403 | 092200 | 3348664455 | 12570 | 12570 | 12600 | 12540 | 8118 |
| 626 | 20250403 | 092100 | 3246641875 | 12570 | 12590 | 12600 | 12560 | 4364 |
| 627 | 20250403 | 092000 | 3191737905 | 12590 | 12600 | 12600 | 12570 | 6678 |
| 628 | 20250403 | 091900 | 3107677410 | 12600 | 12570 | 12610 | 12570 | 4254 |
| 629 | 20250403 | 091800 | 3054088660 | 12570 | 12650 | 12660 | 12510 | 12294 |
| 630 | 20250403 | 091700 | 2899293450 | 12630 | 12700 | 12750 | 12630 | 13254 |
| 631 | 20250403 | 091600 | 2731252410 | 12720 | 12750 | 12760 | 12650 | 14996 |
| 632 | 20250403 | 091500 | 2540450400 | 12740 | 12670 | 12750 | 12660 | 18515 |
| 633 | 20250403 | 091400 | 2305109880 | 12640 | 12610 | 12690 | 12600 | 11830 |
| 634 | 20250403 | 091300 | 2155760080 | 12610 | 12650 | 12720 | 12600 | 31249 |
| 635 | 20250403 | 091200 | 1759986110 | 12670 | 12600 | 12670 | 12580 | 16316 |
| 636 | 20250403 | 091100 | 1553988600 | 12610 | 12570 | 12660 | 12530 | 23628 |
| 637 | 20250403 | 091000 | 1256610020 | 12590 | 12490 | 12660 | 12470 | 22912 |
| 638 | 20250403 | 090900 | 968572110 | 12490 | 12360 | 12500 | 12360 | 9538 |
| 639 | 20250403 | 090800 | 849967330 | 12360 | 12270 | 12370 | 12250 | 3949 |
| 640 | 20250403 | 090700 | 801442240 | 12250 | 12240 | 12290 | 12210 | 3240 |
| 641 | 20250403 | 090600 | 761741430 | 12200 | 12140 | 12260 | 12130 | 1626 |
| 642 | 20250403 | 090500 | 741897110 | 12140 | 12160 | 12210 | 12120 | 5113 |
| 643 | 20250403 | 090400 | 679774620 | 12140 | 12130 | 12150 | 12100 | 2731 |
| 644 | 20250403 | 090300 | 646626850 | 12120 | 12040 | 12120 | 12040 | 8133 |
| 645 | 20250403 | 090200 | 548284740 | 12100 | 12050 | 12100 | 12030 | 8892 |
| 646 | 20250403 | 090100 | 441064670 | 12070 | 12040 | 12070 | 11980 | 2846 |
| 647 | 20250403 | 090000 | 406781980 | 11990 | 11900 | 12000 | 11820 | 33132 |