36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 3 | 20250409 | 194400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20250409 | 194300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20250409 | 194200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20250409 | 194100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20250409 | 194000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20250409 | 193900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20250409 | 193800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20250409 | 193700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20250409 | 193600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20250409 | 193500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20250409 | 193400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20250409 | 193300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20250409 | 193200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20250409 | 193100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20250409 | 193000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20250409 | 192900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20250409 | 192800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20250409 | 192700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20250409 | 192600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20250409 | 192500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20250409 | 192400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20250409 | 192300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20250409 | 192200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20250409 | 192100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20250409 | 192000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20250409 | 191900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20250409 | 191800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20250409 | 191700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20250409 | 191600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20250409 | 191500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 33 | 20250409 | 191400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20250409 | 191300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20250409 | 191200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20250409 | 191100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20250409 | 191000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20250409 | 190900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20250409 | 190800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20250409 | 190700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20250409 | 190600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20250409 | 190500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20250409 | 190400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20250409 | 190300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20250409 | 190200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20250409 | 190100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20250409 | 190000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20250409 | 185900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20250409 | 185800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20250409 | 185700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20250409 | 185600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20250409 | 185500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20250409 | 185400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20250409 | 185300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20250409 | 185200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20250409 | 185100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20250409 | 185000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20250409 | 184900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20250409 | 184800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20250409 | 184700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20250409 | 184600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20250409 | 184500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 63 | 20250409 | 184400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20250409 | 184300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20250409 | 184200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20250409 | 184100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20250409 | 184000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20250409 | 183900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20250409 | 183800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20250409 | 183700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20250409 | 183600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20250409 | 183500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20250409 | 183400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20250409 | 183300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20250409 | 183200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20250409 | 183100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20250409 | 183000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20250409 | 182900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20250409 | 182800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20250409 | 182700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20250409 | 182600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20250409 | 182500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20250409 | 182400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20250409 | 182300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20250409 | 182200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20250409 | 182100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20250409 | 182000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20250409 | 181900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20250409 | 181800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20250409 | 181700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20250409 | 181600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20250409 | 181500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 93 | 20250409 | 181400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20250409 | 181300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20250409 | 181200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20250409 | 181100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20250409 | 181000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20250409 | 180900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20250409 | 180800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20250409 | 180700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20250409 | 180600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20250409 | 180500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20250409 | 180400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20250409 | 180300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20250409 | 180200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20250409 | 180100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20250409 | 180000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20250409 | 175900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20250409 | 175800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20250409 | 175700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20250409 | 175600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20250409 | 175500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20250409 | 175400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20250409 | 175300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20250409 | 175200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20250409 | 175100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20250409 | 175000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20250409 | 174900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20250409 | 174800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20250409 | 174700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20250409 | 174600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20250409 | 174500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 123 | 20250409 | 174400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20250409 | 174300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20250409 | 174200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20250409 | 174100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20250409 | 174000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20250409 | 173900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20250409 | 173800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20250409 | 173700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20250409 | 173600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20250409 | 173500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20250409 | 173400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20250409 | 173300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20250409 | 173200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20250409 | 173100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20250409 | 173000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20250409 | 172900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20250409 | 172800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20250409 | 172700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20250409 | 172600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20250409 | 172500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20250409 | 172400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20250409 | 172300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20250409 | 172200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20250409 | 172100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20250409 | 172000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20250409 | 171900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20250409 | 171800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20250409 | 171700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20250409 | 171600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20250409 | 171500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 153 | 20250409 | 171400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20250409 | 171300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20250409 | 171200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20250409 | 171100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20250409 | 171000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20250409 | 170900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20250409 | 170800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20250409 | 170700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20250409 | 170600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20250409 | 170500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20250409 | 170400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20250409 | 170300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20250409 | 170200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20250409 | 170100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20250409 | 170000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20250409 | 165900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250409 | 165800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250409 | 165700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250409 | 165600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250409 | 165500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250409 | 165400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250409 | 165300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250409 | 165200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250409 | 165100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250409 | 165000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250409 | 164900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20250409 | 164800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20250409 | 164700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20250409 | 164600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20250409 | 164500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 183 | 20250409 | 164400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20250409 | 164300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20250409 | 164200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20250409 | 164100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20250409 | 164000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20250409 | 163900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20250409 | 163800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20250409 | 163700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20250409 | 163600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20250409 | 163500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20250409 | 163400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20250409 | 163300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20250409 | 163200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20250409 | 163100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20250409 | 163000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20250409 | 162900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20250409 | 162800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20250409 | 162700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20250409 | 162600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20250409 | 162500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20250409 | 162400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20250409 | 162300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20250409 | 162200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20250409 | 162100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20250409 | 162000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20250409 | 161900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20250409 | 161800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20250409 | 161700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20250409 | 161600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20250409 | 161500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 213 | 20250409 | 161400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20250409 | 161300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20250409 | 161200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20250409 | 161100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20250409 | 161000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20250409 | 160900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20250409 | 160800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20250409 | 160700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20250409 | 160600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20250409 | 160500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20250409 | 160400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20250409 | 160300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20250409 | 160200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20250409 | 160100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20250409 | 160000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20250409 | 155900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20250409 | 155800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20250409 | 155700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20250409 | 155600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20250409 | 155500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20250409 | 155400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20250409 | 155300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20250409 | 155200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20250409 | 155100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20250409 | 155000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20250409 | 154900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20250409 | 154800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20250409 | 154700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20250409 | 154600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20250409 | 154500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 243 | 20250409 | 154400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20250409 | 154300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20250409 | 154200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20250409 | 154100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20250409 | 154000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20250409 | 153900 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20250409 | 153800 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20250409 | 153700 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20250409 | 153600 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20250409 | 153500 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20250409 | 153400 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20250409 | 153300 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20250409 | 153200 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20250409 | 153100 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20250409 | 153000 | 161845133805 | 14090 | 14090 | 14090 | 14090 | 172394 |
| 258 | 20250409 | 152900 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20250409 | 152800 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20250409 | 152700 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20250409 | 152600 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20250409 | 152500 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20250409 | 152400 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20250409 | 152300 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20250409 | 152200 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20250409 | 152100 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20250409 | 152000 | 159416102345 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20250409 | 151900 | 159416102345 | 13970 | 13990 | 14000 | 13950 | 34717 |
| 269 | 20250409 | 151800 | 158930842355 | 13990 | 13980 | 14010 | 13940 | 36548 |
| 270 | 20250409 | 151700 | 158420034195 | 13980 | 13870 | 14000 | 13850 | 34215 |
| 271 | 20250409 | 151600 | 157943143305 | 13870 | 13910 | 13920 | 13820 | 27365 |
| 272 | 20250409 | 151500 | 157563471285 | 13900 | 13940 | 13980 | 13880 | 21929 |
| 273 | 20250409 | 151400 | 157258241265 | 13940 | 13980 | 14010 | 13920 | 21957 |
| 274 | 20250409 | 151300 | 156951440575 | 13990 | 13910 | 14030 | 13900 | 32631 |
| 275 | 20250409 | 151200 | 156494902135 | 13910 | 13970 | 13980 | 13900 | 27119 |
| 276 | 20250409 | 151100 | 156117403735 | 13980 | 14000 | 14000 | 13960 | 19571 |
| 277 | 20250409 | 151000 | 155843814635 | 13990 | 14010 | 14030 | 13960 | 18194 |
| 278 | 20250409 | 150900 | 155589167890 | 14000 | 13970 | 14050 | 13960 | 30672 |
| 279 | 20250409 | 150800 | 155159191990 | 13960 | 14090 | 14100 | 13960 | 57340 |
| 280 | 20250409 | 150700 | 154355227210 | 14090 | 13990 | 14120 | 13970 | 110450 |
| 281 | 20250409 | 150600 | 152802975705 | 13970 | 13830 | 14000 | 13810 | 79488 |
| 282 | 20250409 | 150500 | 151698783305 | 13800 | 13690 | 13830 | 13650 | 34087 |
| 283 | 20250409 | 150400 | 151230762095 | 13650 | 13790 | 13800 | 13590 | 62394 |
| 284 | 20250409 | 150300 | 150376298045 | 13790 | 13830 | 13840 | 13770 | 18457 |
| 285 | 20250409 | 150200 | 150121710395 | 13830 | 13770 | 13840 | 13740 | 18778 |
| 286 | 20250409 | 150100 | 149862791425 | 13770 | 13750 | 13840 | 13710 | 31334 |
| 287 | 20250409 | 150000 | 149431613265 | 13750 | 13825 | 13850 | 13720 | 53486 |
| 288 | 20250409 | 145900 | 148694590875 | 13820 | 13870 | 13870 | 13800 | 10489 |
| 289 | 20250409 | 145800 | 148549635410 | 13870 | 13850 | 13910 | 13800 | 12633 |
| 290 | 20250409 | 145700 | 148374603080 | 13860 | 13890 | 13910 | 13830 | 16536 |
| 291 | 20250409 | 145600 | 148145132935 | 13890 | 13840 | 13900 | 13820 | 8843 |
| 292 | 20250409 | 145500 | 148022657850 | 13830 | 13840 | 13890 | 13710 | 37521 |
| 293 | 20250409 | 145400 | 147504871330 | 13840 | 13970 | 13980 | 13840 | 19399 |
| 294 | 20250409 | 145300 | 147235328300 | 13980 | 13970 | 13990 | 13950 | 4036 |
| 295 | 20250409 | 145200 | 147178948010 | 14000 | 13980 | 14000 | 13940 | 7922 |
| 296 | 20250409 | 145100 | 147068346920 | 13980 | 14030 | 14030 | 13970 | 5728 |
| 297 | 20250409 | 145000 | 146988152620 | 14020 | 14020 | 14040 | 14010 | 6673 |
| 298 | 20250409 | 144900 | 146894596970 | 14030 | 14050 | 14060 | 14010 | 11464 |
| 299 | 20250409 | 144800 | 146733624520 | 14050 | 13990 | 14060 | 13980 | 20239 |
| 300 | 20250409 | 144700 | 146449722350 | 13980 | 13920 | 14000 | 13920 | 7077 |
| 301 | 20250409 | 144600 | 146350859900 | 13930 | 13930 | 13940 | 13900 | 3556 |
| 302 | 20250409 | 144500 | 146301368720 | 13930 | 13940 | 13950 | 13860 | 12101 |
| 303 | 20250409 | 144400 | 146133202870 | 13950 | 14000 | 14010 | 13950 | 8062 |
| 304 | 20250409 | 144300 | 146020453915 | 14000 | 14050 | 14050 | 14000 | 9889 |
| 305 | 20250409 | 144200 | 145881795675 | 14050 | 14000 | 14050 | 13990 | 14931 |
| 306 | 20250409 | 144100 | 145672337565 | 14020 | 13860 | 14020 | 13850 | 15074 |
| 307 | 20250409 | 144000 | 145462094575 | 13870 | 14050 | 14070 | 13870 | 22743 |
| 308 | 20250409 | 143900 | 145143429705 | 14050 | 14100 | 14120 | 14030 | 26395 |
| 309 | 20250409 | 143800 | 144771666375 | 14100 | 14025 | 14100 | 14020 | 33375 |
| 310 | 20250409 | 143700 | 144302076605 | 14025 | 13970 | 14030 | 13970 | 29141 |
| 311 | 20250409 | 143600 | 143894289560 | 13980 | 13870 | 13990 | 13860 | 17831 |
| 312 | 20250409 | 143500 | 143645632430 | 13870 | 13810 | 13890 | 13790 | 9355 |
| 313 | 20250409 | 143400 | 143516169510 | 13810 | 13860 | 13860 | 13810 | 9407 |
| 314 | 20250409 | 143300 | 143385960345 | 13860 | 13900 | 13910 | 13850 | 13930 |
| 315 | 20250409 | 143200 | 143192711705 | 13910 | 13880 | 13920 | 13880 | 6904 |
| 316 | 20250409 | 143100 | 143096742815 | 13880 | 13880 | 13940 | 13880 | 18818 |
| 317 | 20250409 | 143000 | 142834991675 | 13880 | 13840 | 13900 | 13830 | 17939 |
| 318 | 20250409 | 142900 | 142586163995 | 13840 | 13720 | 13850 | 13720 | 19717 |
| 319 | 20250409 | 142800 | 142314209295 | 13720 | 13780 | 13790 | 13700 | 31541 |
| 320 | 20250409 | 142700 | 141880552525 | 13780 | 13850 | 13860 | 13740 | 40150 |
| 321 | 20250409 | 142600 | 141326711845 | 13860 | 13900 | 13900 | 13850 | 9479 |
| 322 | 20250409 | 142500 | 141195220835 | 13900 | 13850 | 13900 | 13830 | 12448 |
| 323 | 20250409 | 142400 | 141022470160 | 13850 | 13890 | 13890 | 13840 | 15213 |
| 324 | 20250409 | 142300 | 140811576640 | 13890 | 13920 | 13920 | 13840 | 42413 |
| 325 | 20250409 | 142200 | 140223173980 | 13920 | 13970 | 13980 | 13920 | 15981 |
| 326 | 20250409 | 142100 | 140000234530 | 13980 | 13970 | 13980 | 13950 | 4775 |
| 327 | 20250409 | 142000 | 139933562490 | 13970 | 13960 | 13980 | 13930 | 8160 |
| 328 | 20250409 | 141900 | 139819725920 | 13960 | 14000 | 14000 | 13940 | 16952 |
| 329 | 20250409 | 141800 | 139582986110 | 14000 | 14050 | 14050 | 14000 | 8606 |
| 330 | 20250409 | 141700 | 139462267330 | 14050 | 14080 | 14090 | 14030 | 6971 |
| 331 | 20250409 | 141600 | 139364223580 | 14080 | 14030 | 14090 | 14030 | 13282 |
| 332 | 20250409 | 141500 | 139177518810 | 14030 | 14020 | 14040 | 14010 | 5006 |
| 333 | 20250409 | 141400 | 139107306675 | 14020 | 14010 | 14030 | 14000 | 11149 |
| 334 | 20250409 | 141300 | 138951028225 | 14010 | 13995 | 14010 | 13990 | 3559 |
| 335 | 20250409 | 141200 | 138901197190 | 14000 | 14010 | 14010 | 13990 | 5810 |
| 336 | 20250409 | 141100 | 138819885360 | 14010 | 13990 | 14020 | 13980 | 7057 |
| 337 | 20250409 | 141000 | 138721077610 | 13990 | 13990 | 14010 | 13960 | 19748 |
| 338 | 20250409 | 140900 | 138444912650 | 13990 | 13930 | 14000 | 13920 | 13675 |
| 339 | 20250409 | 140800 | 138254139680 | 13930 | 13990 | 14000 | 13910 | 22889 |
| 340 | 20250409 | 140700 | 137934741880 | 14000 | 14020 | 14030 | 13990 | 9717 |
| 341 | 20250409 | 140600 | 137798638160 | 14010 | 13990 | 14030 | 13970 | 12785 |
| 342 | 20250409 | 140500 | 137619738100 | 13990 | 14020 | 14020 | 13960 | 31517 |
| 343 | 20250409 | 140400 | 137178757320 | 14020 | 14090 | 14090 | 14020 | 23774 |
| 344 | 20250409 | 140300 | 136844656300 | 14090 | 14160 | 14170 | 14080 | 10023 |
| 345 | 20250409 | 140200 | 136703109125 | 14160 | 14170 | 14190 | 14150 | 15835 |
| 346 | 20250409 | 140100 | 136478711035 | 14170 | 14130 | 14170 | 14130 | 22005 |
| 347 | 20250409 | 140000 | 136167299840 | 14140 | 14100 | 14140 | 14090 | 6477 |
| 348 | 20250409 | 135900 | 136075888240 | 14100 | 14070 | 14110 | 14070 | 9946 |
| 349 | 20250409 | 135800 | 135935828505 | 14080 | 14100 | 14110 | 14060 | 16657 |
| 350 | 20250409 | 135700 | 135701380255 | 14100 | 14100 | 14140 | 14070 | 10956 |
| 351 | 20250409 | 135600 | 135547017095 | 14100 | 14110 | 14120 | 14080 | 15432 |
| 352 | 20250409 | 135500 | 135329578605 | 14100 | 14200 | 14200 | 14080 | 39765 |
| 353 | 20250409 | 135400 | 134767223545 | 14200 | 14110 | 14200 | 14100 | 15729 |
| 354 | 20250409 | 135300 | 134544624505 | 14110 | 14140 | 14150 | 14090 | 18526 |
| 355 | 20250409 | 135200 | 134283100445 | 14150 | 14110 | 14160 | 14110 | 12115 |
| 356 | 20250409 | 135100 | 134111911010 | 14120 | 14170 | 14175 | 14100 | 32330 |
| 357 | 20250409 | 135000 | 133655011095 | 14170 | 14220 | 14250 | 14160 | 39566 |
| 358 | 20250409 | 134900 | 133093103805 | 14220 | 14130 | 14250 | 14130 | 100967 |
| 359 | 20250409 | 134800 | 131659964450 | 14140 | 14160 | 14170 | 14100 | 23503 |
| 360 | 20250409 | 134700 | 131327781150 | 14160 | 14120 | 14200 | 14110 | 72911 |
| 361 | 20250409 | 134600 | 130295565675 | 14120 | 14025 | 14120 | 14025 | 24621 |
| 362 | 20250409 | 134500 | 129948955770 | 14030 | 14000 | 14030 | 13970 | 13082 |
| 363 | 20250409 | 134400 | 129765789345 | 14000 | 14000 | 14000 | 13980 | 4436 |
| 364 | 20250409 | 134300 | 129703743790 | 13990 | 14000 | 14010 | 13970 | 6643 |
| 365 | 20250409 | 134200 | 129610826425 | 14000 | 13970 | 14050 | 13960 | 41899 |
| 366 | 20250409 | 134100 | 129023735695 | 13980 | 13880 | 13980 | 13880 | 7532 |
| 367 | 20250409 | 134000 | 128918699015 | 13880 | 13890 | 13900 | 13860 | 3980 |
| 368 | 20250409 | 133900 | 128863471105 | 13870 | 13920 | 13920 | 13850 | 9202 |
| 369 | 20250409 | 133800 | 128735857945 | 13910 | 13960 | 13970 | 13870 | 15113 |
| 370 | 20250409 | 133700 | 128525666320 | 13950 | 13920 | 13980 | 13900 | 8914 |
| 371 | 20250409 | 133600 | 128401484495 | 13920 | 13940 | 13970 | 13920 | 6320 |
| 372 | 20250409 | 133500 | 128313377115 | 13940 | 13980 | 14010 | 13940 | 15807 |
| 373 | 20250409 | 133400 | 128092315405 | 13990 | 14000 | 14030 | 13920 | 15997 |
| 374 | 20250409 | 133300 | 127868543625 | 14010 | 13920 | 14030 | 13920 | 32621 |
| 375 | 20250409 | 133200 | 127412015045 | 13930 | 13920 | 13930 | 13900 | 7915 |
| 376 | 20250409 | 133100 | 127301872355 | 13920 | 13820 | 13950 | 13790 | 20704 |
| 377 | 20250409 | 133000 | 127015123845 | 13820 | 13840 | 13850 | 13800 | 26428 |
| 378 | 20250409 | 132900 | 126650001495 | 13840 | 13870 | 13880 | 13820 | 8802 |
| 379 | 20250409 | 132800 | 126528114380 | 13880 | 13925 | 13940 | 13830 | 17029 |
| 380 | 20250409 | 132700 | 126291689080 | 13920 | 13900 | 13950 | 13900 | 11494 |
| 381 | 20250409 | 132600 | 126131678660 | 13900 | 13880 | 13910 | 13850 | 15805 |
| 382 | 20250409 | 132500 | 125912364220 | 13890 | 13950 | 13960 | 13880 | 16332 |
| 383 | 20250409 | 132400 | 125685102305 | 13960 | 13830 | 13980 | 13830 | 28357 |
| 384 | 20250409 | 132300 | 125289998215 | 13830 | 13920 | 13960 | 13800 | 56017 |
| 385 | 20250409 | 132200 | 124513036735 | 13920 | 14070 | 14070 | 13900 | 34958 |
| 386 | 20250409 | 132100 | 124024641595 | 14020 | 14050 | 14130 | 14020 | 14416 |
| 387 | 20250409 | 132000 | 123821635965 | 14050 | 14130 | 14130 | 14010 | 44453 |
| 388 | 20250409 | 131900 | 123197122865 | 14130 | 14110 | 14150 | 14100 | 23032 |
| 389 | 20250409 | 131800 | 122871797115 | 14110 | 14120 | 14160 | 14100 | 40963 |
| 390 | 20250409 | 131700 | 122292761915 | 14120 | 14150 | 14150 | 14100 | 20294 |
| 391 | 20250409 | 131600 | 122006116945 | 14150 | 14050 | 14150 | 14040 | 27490 |
| 392 | 20250409 | 131500 | 121618091290 | 14050 | 14090 | 14090 | 14020 | 21322 |
| 393 | 20250409 | 131400 | 121318352710 | 14080 | 14040 | 14100 | 14020 | 19046 |
| 394 | 20250409 | 131300 | 121050646605 | 14040 | 14080 | 14150 | 14010 | 75268 |
| 395 | 20250409 | 131200 | 119989215440 | 14090 | 13980 | 14090 | 13980 | 34207 |
| 396 | 20250409 | 131100 | 119508470475 | 13980 | 14000 | 14010 | 13920 | 23480 |
| 397 | 20250409 | 131000 | 119180544630 | 14000 | 14050 | 14050 | 14000 | 23440 |
| 398 | 20250409 | 130900 | 118851838410 | 14050 | 14050 | 14060 | 13980 | 33918 |
| 399 | 20250409 | 130800 | 118376308200 | 14050 | 13910 | 14100 | 13910 | 88497 |
| 400 | 20250409 | 130700 | 117136921215 | 13910 | 13890 | 13910 | 13840 | 27717 |
| 401 | 20250409 | 130600 | 116752123645 | 13850 | 13920 | 13930 | 13800 | 37168 |
| 402 | 20250409 | 130500 | 116237404585 | 13920 | 13940 | 13950 | 13860 | 53337 |
| 403 | 20250409 | 130400 | 115495656350 | 13940 | 13730 | 13950 | 13700 | 136061 |
| 404 | 20250409 | 130300 | 113612495175 | 13730 | 13450 | 13760 | 13300 | 139685 |
| 405 | 20250409 | 130200 | 111722833350 | 13460 | 13550 | 13600 | 13450 | 30682 |
| 406 | 20250409 | 130100 | 111307840750 | 13550 | 13600 | 13600 | 13450 | 38829 |
| 407 | 20250409 | 130000 | 110783544040 | 13580 | 13630 | 13630 | 13500 | 48127 |
| 408 | 20250409 | 125900 | 110131340600 | 13630 | 13750 | 13780 | 13630 | 24616 |
| 409 | 20250409 | 125800 | 109794171805 | 13750 | 13820 | 13830 | 13720 | 33999 |
| 410 | 20250409 | 125700 | 109325487730 | 13820 | 13650 | 13840 | 13640 | 97191 |
| 411 | 20250409 | 125600 | 107987967795 | 13650 | 13610 | 13660 | 13400 | 104661 |
| 412 | 20250409 | 125500 | 106569881685 | 13600 | 13800 | 13800 | 13580 | 81405 |
| 413 | 20250409 | 125400 | 105457341270 | 13800 | 13790 | 13840 | 13790 | 28025 |
| 414 | 20250409 | 125300 | 105070320770 | 13800 | 13890 | 13890 | 13790 | 27258 |
| 415 | 20250409 | 125200 | 104693228980 | 13890 | 13890 | 13890 | 13840 | 17964 |
| 416 | 20250409 | 125100 | 104444321200 | 13880 | 13910 | 13920 | 13840 | 39527 |
| 417 | 20250409 | 125000 | 103896075290 | 13910 | 14020 | 14030 | 13890 | 42040 |
| 418 | 20250409 | 124900 | 103309508670 | 14020 | 14060 | 14080 | 14020 | 11321 |
| 419 | 20250409 | 124800 | 103150495500 | 14060 | 14010 | 14100 | 13990 | 21118 |
| 420 | 20250409 | 124700 | 102853988035 | 14010 | 14090 | 14090 | 13990 | 18989 |
| 421 | 20250409 | 124600 | 102587429395 | 14090 | 14130 | 14150 | 14080 | 19240 |
| 422 | 20250409 | 124500 | 102315870255 | 14120 | 14140 | 14150 | 14080 | 50218 |
| 423 | 20250409 | 124400 | 101606436530 | 14130 | 13970 | 14150 | 13950 | 33166 |
| 424 | 20250409 | 124300 | 101139955685 | 13970 | 14000 | 14030 | 13950 | 39731 |
| 425 | 20250409 | 124200 | 100583621965 | 14000 | 14040 | 14140 | 14000 | 43157 |
| 426 | 20250409 | 124100 | 99978114990 | 14030 | 14140 | 14160 | 14020 | 68181 |
| 427 | 20250409 | 124000 | 99016600135 | 14150 | 14080 | 14150 | 14050 | 66599 |
| 428 | 20250409 | 123900 | 98078359540 | 14080 | 14120 | 14200 | 14060 | 86835 |
| 429 | 20250409 | 123800 | 96852216130 | 14120 | 13950 | 14120 | 13940 | 89686 |
| 430 | 20250409 | 123700 | 95591002055 | 13940 | 14030 | 14030 | 13930 | 58739 |
| 431 | 20250409 | 123600 | 94770378755 | 14020 | 13875 | 14020 | 13870 | 106595 |
| 432 | 20250409 | 123500 | 93281467205 | 13880 | 13850 | 13910 | 13830 | 39235 |
| 433 | 20250409 | 123400 | 92737335870 | 13860 | 13860 | 13930 | 13820 | 79753 |
| 434 | 20250409 | 123300 | 91629888215 | 13860 | 13800 | 13860 | 13770 | 35437 |
| 435 | 20250409 | 123200 | 91139917955 | 13790 | 13830 | 13840 | 13770 | 25169 |
| 436 | 20250409 | 123100 | 90792339495 | 13830 | 13790 | 13860 | 13770 | 55225 |
| 437 | 20250409 | 123000 | 90028432665 | 13780 | 13720 | 13800 | 13690 | 20201 |
| 438 | 20250409 | 122900 | 89751074025 | 13720 | 13740 | 13750 | 13700 | 17695 |
| 439 | 20250409 | 122800 | 89508207925 | 13740 | 13780 | 13790 | 13730 | 18309 |
| 440 | 20250409 | 122700 | 89256412725 | 13770 | 13770 | 13830 | 13750 | 65922 |
| 441 | 20250409 | 122600 | 88346883885 | 13770 | 13710 | 13780 | 13700 | 37083 |
| 442 | 20250409 | 122500 | 87837079675 | 13710 | 13700 | 13740 | 13700 | 17225 |
| 443 | 20250409 | 122400 | 87600756915 | 13700 | 13600 | 13720 | 13600 | 23618 |
| 444 | 20250409 | 122300 | 87277453970 | 13600 | 13660 | 13670 | 13590 | 17080 |
| 445 | 20250409 | 122200 | 87044754880 | 13670 | 13750 | 13760 | 13660 | 26233 |
| 446 | 20250409 | 122100 | 86685083950 | 13760 | 13620 | 13760 | 13620 | 43020 |
| 447 | 20250409 | 122000 | 86095401945 | 13620 | 13520 | 13640 | 13520 | 22655 |
| 448 | 20250409 | 121900 | 85788062335 | 13520 | 13550 | 13580 | 13520 | 11577 |
| 449 | 20250409 | 121800 | 85631205215 | 13550 | 13630 | 13650 | 13550 | 18064 |
| 450 | 20250409 | 121700 | 85385335775 | 13640 | 13660 | 13670 | 13630 | 14505 |
| 451 | 20250409 | 121600 | 85187475050 | 13660 | 13710 | 13710 | 13640 | 30326 |
| 452 | 20250409 | 121500 | 84772633925 | 13710 | 13630 | 13720 | 13620 | 34541 |
| 453 | 20250409 | 121400 | 84299954090 | 13630 | 13600 | 13640 | 13590 | 17445 |
| 454 | 20250409 | 121300 | 84062420130 | 13580 | 13620 | 13620 | 13560 | 29844 |
| 455 | 20250409 | 121200 | 83656557840 | 13620 | 13480 | 13620 | 13460 | 42440 |
| 456 | 20250409 | 121100 | 83081064510 | 13470 | 13430 | 13470 | 13430 | 7830 |
| 457 | 20250409 | 121000 | 82975790965 | 13440 | 13430 | 13470 | 13420 | 7527 |
| 458 | 20250409 | 120900 | 82874619665 | 13430 | 13470 | 13490 | 13410 | 18130 |
| 459 | 20250409 | 120800 | 82630951735 | 13470 | 13390 | 13490 | 13390 | 15550 |
| 460 | 20250409 | 120700 | 82421610165 | 13390 | 13440 | 13450 | 13380 | 19699 |
| 461 | 20250409 | 120600 | 82157533650 | 13450 | 13510 | 13530 | 13420 | 16961 |
| 462 | 20250409 | 120500 | 81929141930 | 13500 | 13390 | 13530 | 13370 | 38821 |
| 463 | 20250409 | 120400 | 81407470415 | 13380 | 13480 | 13510 | 13360 | 43872 |
| 464 | 20250409 | 120300 | 80818444700 | 13490 | 13640 | 13660 | 13460 | 42719 |
| 465 | 20250409 | 120200 | 80239156400 | 13640 | 13640 | 13660 | 13620 | 28370 |
| 466 | 20250409 | 120100 | 79852158820 | 13630 | 13470 | 13640 | 13460 | 48269 |
| 467 | 20250409 | 120000 | 79197742860 | 13470 | 13640 | 13640 | 13410 | 96328 |
| 468 | 20250409 | 115900 | 77897327830 | 13640 | 13730 | 13750 | 13620 | 27754 |
| 469 | 20250409 | 115800 | 77517883120 | 13740 | 13700 | 13740 | 13650 | 28692 |
| 470 | 20250409 | 115700 | 77125238450 | 13700 | 13740 | 13750 | 13690 | 49838 |
| 471 | 20250409 | 115600 | 76441576885 | 13740 | 13815 | 13830 | 13730 | 56908 |
| 472 | 20250409 | 115500 | 75657475210 | 13810 | 13850 | 13870 | 13760 | 58845 |
| 473 | 20250409 | 115400 | 74844483185 | 13860 | 13740 | 13870 | 13720 | 114895 |
| 474 | 20250409 | 115300 | 73257140875 | 13730 | 13660 | 13750 | 13660 | 59846 |
| 475 | 20250409 | 115200 | 72436626630 | 13660 | 13690 | 13700 | 13630 | 47373 |
| 476 | 20250409 | 115100 | 71789254470 | 13700 | 13620 | 13700 | 13620 | 45895 |
| 477 | 20250409 | 115000 | 71161864190 | 13630 | 13640 | 13650 | 13560 | 51230 |
| 478 | 20250409 | 114900 | 70464715870 | 13640 | 13730 | 13740 | 13610 | 88054 |
| 479 | 20250409 | 114800 | 69262449220 | 13730 | 13745 | 13800 | 13690 | 103460 |
| 480 | 20250409 | 114700 | 67840494145 | 13745 | 13645 | 13770 | 13640 | 154080 |
| 481 | 20250409 | 114600 | 65726266585 | 13645 | 13560 | 13670 | 13520 | 107566 |
| 482 | 20250409 | 114500 | 64265416975 | 13570 | 13640 | 13660 | 13530 | 102731 |
| 483 | 20250409 | 114400 | 62869312905 | 13630 | 13480 | 13650 | 13450 | 168297 |
| 484 | 20250409 | 114300 | 60587204115 | 13480 | 13520 | 13530 | 13430 | 111580 |
| 485 | 20250409 | 114200 | 59083424125 | 13520 | 13420 | 13540 | 13390 | 106908 |
| 486 | 20250409 | 114100 | 57644372800 | 13410 | 13440 | 13500 | 13380 | 203556 |
| 487 | 20250409 | 114000 | 54904001445 | 13440 | 13000 | 13450 | 13000 | 337094 |
| 488 | 20250409 | 113900 | 50411933495 | 13010 | 13030 | 13060 | 13010 | 4910 |
| 489 | 20250409 | 113800 | 50347946885 | 13030 | 12970 | 13060 | 12900 | 20843 |
| 490 | 20250409 | 113700 | 50077739645 | 12960 | 13020 | 13040 | 12960 | 14252 |
| 491 | 20250409 | 113600 | 49892542895 | 13040 | 13120 | 13120 | 13000 | 24491 |
| 492 | 20250409 | 113500 | 49573018700 | 13120 | 13140 | 13140 | 13100 | 7481 |
| 493 | 20250409 | 113400 | 49474809240 | 13120 | 13100 | 13150 | 13090 | 22906 |
| 494 | 20250409 | 113300 | 49174135230 | 13100 | 13120 | 13170 | 13080 | 30927 |
| 495 | 20250409 | 113200 | 48768214640 | 13120 | 13040 | 13130 | 13030 | 12354 |
| 496 | 20250409 | 113100 | 48606451895 | 13050 | 13090 | 13090 | 13010 | 8724 |
| 497 | 20250409 | 113000 | 48492628255 | 13090 | 12970 | 13120 | 12960 | 24159 |
| 498 | 20250409 | 112900 | 48176661975 | 12970 | 13120 | 13130 | 12970 | 43459 |
| 499 | 20250409 | 112800 | 47609095950 | 13120 | 13110 | 13180 | 13100 | 27685 |
| 500 | 20250409 | 112700 | 47245506210 | 13110 | 13080 | 13230 | 13060 | 86724 |
| 501 | 20250409 | 112600 | 46103242115 | 13070 | 12980 | 13180 | 12970 | 47698 |
| 502 | 20250409 | 112500 | 45478730160 | 12990 | 13140 | 13140 | 12920 | 36996 |
| 503 | 20250409 | 112400 | 44996215360 | 13130 | 13120 | 13160 | 13090 | 58466 |
| 504 | 20250409 | 112300 | 44228183540 | 13130 | 13130 | 13160 | 13060 | 53658 |
| 505 | 20250409 | 112200 | 43524350880 | 13140 | 12970 | 13220 | 12950 | 173220 |
| 506 | 20250409 | 112100 | 41246409235 | 12950 | 12990 | 13010 | 12930 | 17979 |
| 507 | 20250409 | 112000 | 41013405640 | 13000 | 12970 | 13040 | 12960 | 24453 |
| 508 | 20250409 | 111900 | 40695295755 | 12980 | 13020 | 13050 | 12950 | 30706 |
| 509 | 20250409 | 111800 | 40296143755 | 13020 | 12950 | 13040 | 12910 | 35573 |
| 510 | 20250409 | 111700 | 39834245045 | 12950 | 12930 | 12970 | 12910 | 14091 |
| 511 | 20250409 | 111600 | 39651858095 | 12930 | 12920 | 12970 | 12890 | 26520 |
| 512 | 20250409 | 111500 | 39308809275 | 12920 | 12850 | 12930 | 12850 | 9847 |
| 513 | 20250409 | 111400 | 39181844890 | 12880 | 12910 | 12990 | 12830 | 36220 |
| 514 | 20250409 | 111300 | 38712769030 | 12930 | 12940 | 12940 | 12870 | 11328 |
| 515 | 20250409 | 111200 | 38566452270 | 12960 | 12900 | 12980 | 12840 | 40067 |
| 516 | 20250409 | 111100 | 38048064140 | 12910 | 12800 | 12920 | 12760 | 14154 |
| 517 | 20250409 | 111000 | 37865717805 | 12800 | 12850 | 12880 | 12750 | 24791 |
| 518 | 20250409 | 110900 | 37548265075 | 12850 | 12940 | 12970 | 12800 | 25155 |
| 519 | 20250409 | 110800 | 37223709475 | 12920 | 12810 | 12950 | 12770 | 22705 |
| 520 | 20250409 | 110700 | 36931430555 | 12810 | 12800 | 12840 | 12760 | 11891 |
| 521 | 20250409 | 110600 | 36779181900 | 12800 | 12710 | 12810 | 12680 | 13089 |
| 522 | 20250409 | 110500 | 36612000400 | 12710 | 12690 | 12710 | 12620 | 5613 |
| 523 | 20250409 | 110400 | 36540934190 | 12700 | 12710 | 12710 | 12680 | 3638 |
| 524 | 20250409 | 110300 | 36494748260 | 12710 | 12710 | 12720 | 12680 | 2647 |
| 525 | 20250409 | 110200 | 36461123990 | 12720 | 12750 | 12770 | 12700 | 5867 |
| 526 | 20250409 | 110100 | 36386472750 | 12760 | 12770 | 12780 | 12750 | 3753 |
| 527 | 20250409 | 110000 | 36338551830 | 12770 | 12790 | 12830 | 12760 | 9608 |
| 528 | 20250409 | 105900 | 36215593070 | 12770 | 12730 | 12820 | 12730 | 14422 |
| 529 | 20250409 | 105800 | 36031329060 | 12730 | 12690 | 12740 | 12680 | 11430 |
| 530 | 20250409 | 105700 | 35885930520 | 12670 | 12690 | 12700 | 12650 | 4149 |
| 531 | 20250409 | 105600 | 35833340130 | 12690 | 12670 | 12690 | 12660 | 5587 |
| 532 | 20250409 | 105500 | 35762532010 | 12670 | 12650 | 12690 | 12630 | 8618 |
| 533 | 20250409 | 105400 | 35653417700 | 12650 | 12590 | 12670 | 12570 | 9025 |
| 534 | 20250409 | 105300 | 35539416360 | 12580 | 12570 | 12580 | 12530 | 9361 |
| 535 | 20250409 | 105200 | 35421862200 | 12560 | 12630 | 12630 | 12560 | 13003 |
| 536 | 20250409 | 105100 | 35258128620 | 12630 | 12630 | 12640 | 12610 | 4085 |
| 537 | 20250409 | 105000 | 35206550010 | 12630 | 12640 | 12650 | 12620 | 3151 |
| 538 | 20250409 | 104900 | 35166760280 | 12640 | 12620 | 12670 | 12600 | 9999 |
| 539 | 20250409 | 104800 | 35040637650 | 12640 | 12710 | 12710 | 12610 | 17248 |
| 540 | 20250409 | 104700 | 34822202040 | 12710 | 12730 | 12740 | 12690 | 6587 |
| 541 | 20250409 | 104600 | 34738556160 | 12720 | 12720 | 12740 | 12660 | 16427 |
| 542 | 20250409 | 104500 | 34529993960 | 12720 | 12770 | 12780 | 12720 | 6483 |
| 543 | 20250409 | 104400 | 34447385370 | 12770 | 12780 | 12810 | 12760 | 5015 |
| 544 | 20250409 | 104300 | 34383271535 | 12770 | 12770 | 12780 | 12740 | 2493 |
| 545 | 20250409 | 104200 | 34351480385 | 12750 | 12830 | 12840 | 12750 | 6444 |
| 546 | 20250409 | 104100 | 34269004845 | 12830 | 12750 | 12840 | 12750 | 3980 |
| 547 | 20250409 | 104000 | 34218042045 | 12750 | 12780 | 12790 | 12710 | 11358 |
| 548 | 20250409 | 103900 | 34073359065 | 12790 | 12780 | 12810 | 12760 | 4071 |
| 549 | 20250409 | 103800 | 34021358565 | 12780 | 12820 | 12830 | 12780 | 5209 |
| 550 | 20250409 | 103700 | 33954720135 | 12790 | 12890 | 12910 | 12790 | 4356 |
| 551 | 20250409 | 103600 | 33898808465 | 12890 | 12840 | 12920 | 12810 | 8823 |
| 552 | 20250409 | 103500 | 33785263905 | 12820 | 12810 | 12830 | 12780 | 4065 |
| 553 | 20250409 | 103400 | 33733219405 | 12810 | 12850 | 12870 | 12790 | 7247 |
| 554 | 20250409 | 103300 | 33640294335 | 12850 | 12870 | 12930 | 12850 | 8365 |
| 555 | 20250409 | 103200 | 33532531675 | 12890 | 12830 | 12890 | 12820 | 3330 |
| 556 | 20250409 | 103100 | 33489700375 | 12830 | 12840 | 12840 | 12800 | 2289 |
| 557 | 20250409 | 103000 | 33460352715 | 12840 | 12780 | 12880 | 12770 | 4763 |
| 558 | 20250409 | 102900 | 33399293535 | 12780 | 12810 | 12810 | 12730 | 13513 |
| 559 | 20250409 | 102800 | 33226707155 | 12810 | 12830 | 12850 | 12780 | 13497 |
| 560 | 20250409 | 102700 | 33053886225 | 12850 | 12900 | 12920 | 12790 | 20919 |
| 561 | 20250409 | 102600 | 32785038995 | 12920 | 12900 | 12930 | 12890 | 8430 |
| 562 | 20250409 | 102500 | 32676121205 | 12900 | 12890 | 12920 | 12870 | 5564 |
| 563 | 20250409 | 102400 | 32604314645 | 12890 | 12850 | 12910 | 12850 | 7477 |
| 564 | 20250409 | 102300 | 32507991075 | 12840 | 12850 | 12850 | 12780 | 8197 |
| 565 | 20250409 | 102200 | 32402930540 | 12860 | 12810 | 12870 | 12790 | 8684 |
| 566 | 20250409 | 102100 | 32291478290 | 12790 | 12840 | 12840 | 12780 | 16281 |
| 567 | 20250409 | 102000 | 32083021090 | 12840 | 12950 | 12950 | 12810 | 44600 |
| 568 | 20250409 | 101900 | 31508703730 | 12950 | 12920 | 12980 | 12910 | 6298 |
| 569 | 20250409 | 101800 | 31427174040 | 12920 | 13000 | 13020 | 12910 | 18592 |
| 570 | 20250409 | 101700 | 31186458310 | 13010 | 13000 | 13050 | 12980 | 11125 |
| 571 | 20250409 | 101600 | 31041822810 | 13000 | 13050 | 13060 | 12960 | 29001 |
| 572 | 20250409 | 101500 | 30664452335 | 13050 | 13050 | 13180 | 13040 | 62040 |
| 573 | 20250409 | 101400 | 29850876320 | 13050 | 12970 | 13060 | 12930 | 19954 |
| 574 | 20250409 | 101300 | 29591094020 | 12970 | 12920 | 12990 | 12920 | 16340 |
| 575 | 20250409 | 101200 | 29379525275 | 12920 | 12990 | 13000 | 12920 | 15363 |
| 576 | 20250409 | 101100 | 29180419530 | 12990 | 13010 | 13040 | 12910 | 31780 |
| 577 | 20250409 | 101000 | 28768350050 | 13010 | 13130 | 13200 | 12980 | 111524 |
| 578 | 20250409 | 100900 | 27307231390 | 13150 | 13030 | 13190 | 12950 | 83356 |
| 579 | 20250409 | 100800 | 26217547900 | 13030 | 12990 | 13110 | 12960 | 80803 |
| 580 | 20250409 | 100700 | 25163440425 | 12990 | 12870 | 13050 | 12860 | 75536 |
| 581 | 20250409 | 100600 | 24184630335 | 12870 | 12750 | 12910 | 12750 | 33204 |
| 582 | 20250409 | 100500 | 23758002565 | 12770 | 12780 | 12790 | 12740 | 7838 |
| 583 | 20250409 | 100400 | 23657941625 | 12780 | 12720 | 12790 | 12650 | 17483 |
| 584 | 20250409 | 100300 | 23435446200 | 12720 | 12730 | 12740 | 12700 | 2602 |
| 585 | 20250409 | 100200 | 23402348410 | 12720 | 12740 | 12760 | 12690 | 8273 |
| 586 | 20250409 | 100100 | 23297091270 | 12740 | 12790 | 12810 | 12730 | 15585 |
| 587 | 20250409 | 100000 | 23098083995 | 12800 | 12800 | 12850 | 12730 | 31767 |
| 588 | 20250409 | 095900 | 22691789330 | 12800 | 12640 | 12820 | 12630 | 36673 |
| 589 | 20250409 | 095800 | 22224403300 | 12650 | 12580 | 12660 | 12570 | 11409 |
| 590 | 20250409 | 095700 | 22080391120 | 12580 | 12570 | 12590 | 12540 | 4737 |
| 591 | 20250409 | 095600 | 22020885030 | 12550 | 12570 | 12600 | 12510 | 8820 |
| 592 | 20250409 | 095500 | 21910192010 | 12570 | 12620 | 12630 | 12550 | 11357 |
| 593 | 20250409 | 095400 | 21767156245 | 12610 | 12460 | 12650 | 12450 | 20615 |
| 594 | 20250409 | 095300 | 21508296705 | 12450 | 12480 | 12490 | 12430 | 22820 |
| 595 | 20250409 | 095200 | 21223863745 | 12480 | 12500 | 12510 | 12470 | 22256 |
| 596 | 20250409 | 095100 | 20946039465 | 12510 | 12550 | 12570 | 12480 | 28254 |
| 597 | 20250409 | 095000 | 20592783045 | 12520 | 12620 | 12620 | 12520 | 26593 |
| 598 | 20250409 | 094900 | 20258361805 | 12620 | 12630 | 12630 | 12610 | 3390 |
| 599 | 20250409 | 094800 | 20215592595 | 12630 | 12625 | 12640 | 12610 | 5616 |
| 600 | 20250409 | 094700 | 20144729355 | 12630 | 12680 | 12680 | 12600 | 5287 |
| 601 | 20250409 | 094600 | 20077984835 | 12640 | 12700 | 12710 | 12640 | 5640 |
| 602 | 20250409 | 094500 | 20006448425 | 12700 | 12650 | 12700 | 12640 | 3788 |
| 603 | 20250409 | 094400 | 19958480155 | 12640 | 12630 | 12660 | 12600 | 13298 |
| 604 | 20250409 | 094300 | 19790604470 | 12630 | 12660 | 12670 | 12630 | 8270 |
| 605 | 20250409 | 094200 | 19685994150 | 12660 | 12670 | 12700 | 12640 | 7612 |
| 606 | 20250409 | 094100 | 19589576920 | 12680 | 12730 | 12730 | 12660 | 6414 |
| 607 | 20250409 | 094000 | 19508213160 | 12730 | 12710 | 12730 | 12660 | 6948 |
| 608 | 20250409 | 093900 | 19420006370 | 12720 | 12700 | 12730 | 12660 | 12877 |
| 609 | 20250409 | 093800 | 19256367055 | 12710 | 12630 | 12710 | 12620 | 8933 |
| 610 | 20250409 | 093700 | 19143089965 | 12620 | 12610 | 12640 | 12600 | 13042 |
| 611 | 20250409 | 093600 | 18978646105 | 12610 | 12690 | 12700 | 12610 | 23115 |
| 612 | 20250409 | 093500 | 18686406545 | 12660 | 12710 | 12710 | 12620 | 31587 |
| 613 | 20250409 | 093400 | 18286605790 | 12710 | 12720 | 12740 | 12680 | 14300 |
| 614 | 20250409 | 093300 | 18104932255 | 12730 | 12780 | 12790 | 12700 | 12410 |
| 615 | 20250409 | 093200 | 17946829325 | 12790 | 12800 | 12800 | 12730 | 6790 |
| 616 | 20250409 | 093100 | 17860155415 | 12790 | 12800 | 12830 | 12750 | 9840 |
| 617 | 20250409 | 093000 | 17734254695 | 12810 | 12680 | 12820 | 12680 | 12112 |
| 618 | 20250409 | 092900 | 17579764685 | 12680 | 12800 | 12840 | 12670 | 21991 |
| 619 | 20250409 | 092800 | 17300064735 | 12860 | 12840 | 12880 | 12770 | 19973 |
| 620 | 20250409 | 092700 | 17043596805 | 12850 | 12730 | 12850 | 12700 | 23279 |
| 621 | 20250409 | 092600 | 16747256115 | 12710 | 12820 | 12830 | 12710 | 38522 |
| 622 | 20250409 | 092500 | 16255276545 | 12820 | 12900 | 12920 | 12810 | 18845 |
| 623 | 20250409 | 092400 | 16012761200 | 12890 | 12920 | 12930 | 12890 | 11336 |
| 624 | 20250409 | 092300 | 15866452165 | 12920 | 12960 | 12970 | 12910 | 20502 |
| 625 | 20250409 | 092200 | 15601232345 | 12960 | 13050 | 13050 | 12950 | 13778 |
| 626 | 20250409 | 092100 | 15422130630 | 13050 | 13100 | 13110 | 13040 | 13002 |
| 627 | 20250409 | 092000 | 15252133500 | 13110 | 12950 | 13110 | 12940 | 29197 |
| 628 | 20250409 | 091900 | 14871790415 | 12950 | 12970 | 12990 | 12940 | 13218 |
| 629 | 20250409 | 091800 | 14700446405 | 12980 | 12960 | 13000 | 12940 | 14034 |
| 630 | 20250409 | 091700 | 14518443495 | 12960 | 12860 | 12970 | 12840 | 23551 |
| 631 | 20250409 | 091600 | 14215249635 | 12860 | 13000 | 13010 | 12850 | 27055 |
| 632 | 20250409 | 091500 | 13865724380 | 13000 | 13130 | 13160 | 12960 | 31233 |
| 633 | 20250409 | 091400 | 13457515990 | 13120 | 13110 | 13190 | 13100 | 30791 |
| 634 | 20250409 | 091300 | 13052773140 | 13110 | 13100 | 13200 | 13070 | 59576 |
| 635 | 20250409 | 091200 | 12270637095 | 13070 | 12990 | 13120 | 12970 | 34611 |
| 636 | 20250409 | 091100 | 11818976110 | 12990 | 12990 | 13030 | 12940 | 27638 |
| 637 | 20250409 | 091000 | 11460056845 | 13020 | 12920 | 13060 | 12890 | 53841 |
| 638 | 20250409 | 090900 | 10759014610 | 12890 | 12890 | 12960 | 12670 | 79312 |
| 639 | 20250409 | 090800 | 9745681890 | 12890 | 13000 | 13050 | 12870 | 51502 |
| 640 | 20250409 | 090700 | 9078949910 | 13000 | 13180 | 13200 | 12980 | 52274 |
| 641 | 20250409 | 090600 | 8394946585 | 13180 | 13070 | 13260 | 13070 | 93479 |
| 642 | 20250409 | 090500 | 7163386625 | 13080 | 13050 | 13120 | 12990 | 55624 |
| 643 | 20250409 | 090400 | 6436588700 | 13050 | 12980 | 13070 | 12960 | 79572 |
| 644 | 20250409 | 090300 | 5400101245 | 12980 | 13170 | 13210 | 12930 | 142116 |
| 645 | 20250409 | 090200 | 3548234415 | 13170 | 13300 | 13370 | 13130 | 267272 |
| 646 | 20250409 | 090100 | 0 | 11160 | 11160 | 11160 | 11160 | 0 |
| 647 | 20250409 | 090000 | 0 | 11160 | 11160 | 11160 | 11160 | 0 |