35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 3 | 20231218 | 195800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20231218 | 195700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20231218 | 195600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20231218 | 195500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20231218 | 195400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20231218 | 195300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20231218 | 195200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20231218 | 195100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20231218 | 195000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20231218 | 194900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20231218 | 194800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20231218 | 194700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20231218 | 194600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20231218 | 194500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20231218 | 194400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20231218 | 194300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20231218 | 194200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20231218 | 194100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20231218 | 194000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20231218 | 193900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20231218 | 193800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20231218 | 193700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20231218 | 193600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20231218 | 193500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20231218 | 193400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20231218 | 193300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20231218 | 193200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20231218 | 193100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20231218 | 193000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20231218 | 192900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 33 | 20231218 | 192800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20231218 | 192700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20231218 | 192600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20231218 | 192500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20231218 | 192400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20231218 | 192300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20231218 | 192200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20231218 | 192100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20231218 | 192000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20231218 | 191900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20231218 | 191800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20231218 | 191700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20231218 | 191600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20231218 | 191500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20231218 | 191400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20231218 | 191300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20231218 | 191200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20231218 | 191100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20231218 | 191000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20231218 | 190900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20231218 | 190800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20231218 | 190700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20231218 | 190600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20231218 | 190500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20231218 | 190400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20231218 | 190300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20231218 | 190200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20231218 | 190100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20231218 | 190000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20231218 | 185900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 63 | 20231218 | 185800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20231218 | 185700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20231218 | 185600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20231218 | 185500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20231218 | 185400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20231218 | 185300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20231218 | 185200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20231218 | 185100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20231218 | 185000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20231218 | 184900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20231218 | 184800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20231218 | 184700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20231218 | 184600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20231218 | 184500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20231218 | 184400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20231218 | 184300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20231218 | 184200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20231218 | 184100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20231218 | 184000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20231218 | 183900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20231218 | 183800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20231218 | 183700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20231218 | 183600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20231218 | 183500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20231218 | 183400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20231218 | 183300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20231218 | 183200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20231218 | 183100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20231218 | 183000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20231218 | 182900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 93 | 20231218 | 182800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20231218 | 182700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20231218 | 182600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20231218 | 182500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20231218 | 182400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20231218 | 182300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20231218 | 182200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20231218 | 182100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20231218 | 182000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20231218 | 181900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20231218 | 181800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20231218 | 181700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20231218 | 181600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20231218 | 181500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20231218 | 181400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20231218 | 181300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20231218 | 181200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20231218 | 181100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20231218 | 181000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20231218 | 180900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20231218 | 180800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20231218 | 180700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20231218 | 180600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20231218 | 180500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20231218 | 180400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20231218 | 180300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20231218 | 180200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20231218 | 180100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20231218 | 180000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20231218 | 175900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 123 | 20231218 | 175800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20231218 | 175700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20231218 | 175600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20231218 | 175500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20231218 | 175400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20231218 | 175300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20231218 | 175200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20231218 | 175100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20231218 | 175000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20231218 | 174900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20231218 | 174800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20231218 | 174700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20231218 | 174600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20231218 | 174500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20231218 | 174400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20231218 | 174300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20231218 | 174200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20231218 | 174100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20231218 | 174000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20231218 | 173900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20231218 | 173800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20231218 | 173700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20231218 | 173600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20231218 | 173500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20231218 | 173400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20231218 | 173300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20231218 | 173200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20231218 | 173100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20231218 | 173000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20231218 | 172900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 153 | 20231218 | 172800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20231218 | 172700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20231218 | 172600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20231218 | 172500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20231218 | 172400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20231218 | 172300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20231218 | 172200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20231218 | 172100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20231218 | 172000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20231218 | 171900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20231218 | 171800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20231218 | 171700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20231218 | 171600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20231218 | 171500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20231218 | 171400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20231218 | 171300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20231218 | 171200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20231218 | 171100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20231218 | 171000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20231218 | 170900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20231218 | 170800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20231218 | 170700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20231218 | 170600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20231218 | 170500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20231218 | 170400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20231218 | 170300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20231218 | 170200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20231218 | 170100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20231218 | 170000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20231218 | 165900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 183 | 20231218 | 165800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20231218 | 165700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20231218 | 165600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20231218 | 165500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20231218 | 165400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20231218 | 165300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20231218 | 165200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20231218 | 165100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20231218 | 165000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20231218 | 164900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20231218 | 164800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20231218 | 164700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20231218 | 164600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20231218 | 164500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20231218 | 164400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20231218 | 164300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20231218 | 164200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20231218 | 164100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20231218 | 164000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20231218 | 163900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20231218 | 163800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20231218 | 163700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20231218 | 163600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20231218 | 163500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20231218 | 163400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20231218 | 163300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20231218 | 163200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20231218 | 163100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20231218 | 163000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20231218 | 162900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 213 | 20231218 | 162800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20231218 | 162700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20231218 | 162600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20231218 | 162500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20231218 | 162400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20231218 | 162300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20231218 | 162200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20231218 | 162100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20231218 | 162000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20231218 | 161900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20231218 | 161800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20231218 | 161700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20231218 | 161600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20231218 | 161500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20231218 | 161400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20231218 | 161300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20231218 | 161200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20231218 | 161100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20231218 | 161000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20231218 | 160900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20231218 | 160800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20231218 | 160700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20231218 | 160600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20231218 | 160500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20231218 | 160400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20231218 | 160300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20231218 | 160200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20231218 | 160100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20231218 | 160000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20231218 | 155900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 243 | 20231218 | 155800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20231218 | 155700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20231218 | 155600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20231218 | 155500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20231218 | 155400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20231218 | 155300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20231218 | 155200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20231218 | 155100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20231218 | 155000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20231218 | 154900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20231218 | 154800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20231218 | 154700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20231218 | 154600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20231218 | 154500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20231218 | 154400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20231218 | 154300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20231218 | 154200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20231218 | 154100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20231218 | 154000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20231218 | 153900 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20231218 | 153800 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20231218 | 153700 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20231218 | 153600 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20231218 | 153500 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20231218 | 153400 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20231218 | 153300 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20231218 | 153200 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20231218 | 153100 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20231218 | 153000 | 4347795150 | 13470 | 13470 | 13470 | 13470 | 4795 |
| 272 | 20231218 | 152900 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 273 | 20231218 | 152800 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20231218 | 152700 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20231218 | 152600 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20231218 | 152500 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20231218 | 152400 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20231218 | 152300 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20231218 | 152200 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20231218 | 152100 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20231218 | 152000 | 4283206500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20231218 | 151900 | 4283206500 | 13420 | 13400 | 13420 | 13400 | 437 |
| 283 | 20231218 | 151800 | 4277347440 | 13400 | 13390 | 13410 | 13390 | 1476 |
| 284 | 20231218 | 151700 | 4257572810 | 13390 | 13380 | 13390 | 13380 | 212 |
| 285 | 20231218 | 151600 | 4254735310 | 13380 | 13390 | 13390 | 13380 | 167 |
| 286 | 20231218 | 151500 | 4252500810 | 13380 | 13380 | 13380 | 13380 | 179 |
| 287 | 20231218 | 151400 | 4250105790 | 13370 | 13390 | 13390 | 13370 | 645 |
| 288 | 20231218 | 151300 | 4241479870 | 13390 | 13380 | 13390 | 13380 | 174 |
| 289 | 20231218 | 151200 | 4239151140 | 13370 | 13380 | 13380 | 13370 | 907 |
| 290 | 20231218 | 151100 | 4227024540 | 13380 | 13390 | 13390 | 13370 | 625 |
| 291 | 20231218 | 151000 | 4218661910 | 13390 | 13380 | 13390 | 13380 | 609 |
| 292 | 20231218 | 150900 | 4210507890 | 13390 | 13380 | 13390 | 13380 | 54 |
| 293 | 20231218 | 150800 | 4209785020 | 13380 | 13390 | 13390 | 13380 | 1452 |
| 294 | 20231218 | 150700 | 4190354920 | 13390 | 13390 | 13390 | 13380 | 158 |
| 295 | 20231218 | 150600 | 4188240060 | 13390 | 13380 | 13390 | 13370 | 168 |
| 296 | 20231218 | 150500 | 4185992130 | 13380 | 13390 | 13400 | 13380 | 869 |
| 297 | 20231218 | 150400 | 4174354940 | 13400 | 13410 | 13410 | 13400 | 146 |
| 298 | 20231218 | 150300 | 4172398140 | 13430 | 13420 | 13430 | 13400 | 1410 |
| 299 | 20231218 | 150200 | 4153500470 | 13430 | 13440 | 13440 | 13430 | 1619 |
| 300 | 20231218 | 150100 | 4131753800 | 13440 | 13450 | 13450 | 13440 | 186 |
| 301 | 20231218 | 150000 | 4129253750 | 13470 | 13460 | 13470 | 13460 | 1381 |
| 302 | 20231218 | 145900 | 4110660740 | 13460 | 13460 | 13460 | 13460 | 100 |
| 303 | 20231218 | 145800 | 4109314740 | 13460 | 13450 | 13460 | 13450 | 551 |
| 304 | 20231218 | 145700 | 4101903510 | 13450 | 13470 | 13470 | 13450 | 163 |
| 305 | 20231218 | 145600 | 4099708440 | 13460 | 13460 | 13460 | 13440 | 1028 |
| 306 | 20231218 | 145500 | 4085883040 | 13450 | 13450 | 13450 | 13450 | 15 |
| 307 | 20231218 | 145400 | 4085681290 | 13460 | 13480 | 13480 | 13450 | 433 |
| 308 | 20231218 | 145300 | 4079852920 | 13480 | 13460 | 13480 | 13460 | 55 |
| 309 | 20231218 | 145200 | 4079112340 | 13470 | 13460 | 13470 | 13460 | 71 |
| 310 | 20231218 | 145100 | 4078156400 | 13460 | 13460 | 13460 | 13460 | 27 |
| 311 | 20231218 | 145000 | 4077792980 | 13470 | 13460 | 13470 | 13460 | 38 |
| 312 | 20231218 | 144900 | 4077281400 | 13470 | 13460 | 13470 | 13460 | 296 |
| 313 | 20231218 | 144800 | 4073294830 | 13450 | 13450 | 13460 | 13450 | 633 |
| 314 | 20231218 | 144700 | 4064778690 | 13450 | 13460 | 13460 | 13450 | 354 |
| 315 | 20231218 | 144600 | 4060016990 | 13450 | 13450 | 13460 | 13440 | 533 |
| 316 | 20231218 | 144500 | 4052850000 | 13440 | 13480 | 13480 | 13440 | 2610 |
| 317 | 20231218 | 144400 | 4017749160 | 13480 | 13460 | 13480 | 13460 | 462 |
| 318 | 20231218 | 144300 | 4011523620 | 13460 | 13490 | 13490 | 13460 | 179 |
| 319 | 20231218 | 144200 | 4009111850 | 13490 | 13500 | 13500 | 13490 | 243 |
| 320 | 20231218 | 144100 | 4005833030 | 13510 | 13510 | 13510 | 13490 | 570 |
| 321 | 20231218 | 144000 | 3998135670 | 13510 | 13510 | 13510 | 13510 | 10 |
| 322 | 20231218 | 143900 | 3998000570 | 13480 | 13470 | 13510 | 13460 | 1069 |
| 323 | 20231218 | 143800 | 3983563120 | 13500 | 13500 | 13500 | 13500 | 10 |
| 324 | 20231218 | 143700 | 3983428120 | 13500 | 13470 | 13500 | 13450 | 1131 |
| 325 | 20231218 | 143600 | 3968177600 | 13470 | 13450 | 13470 | 13450 | 754 |
| 326 | 20231218 | 143500 | 3958024040 | 13460 | 13460 | 13460 | 13460 | 31 |
| 327 | 20231218 | 143400 | 3957606780 | 13460 | 13470 | 13470 | 13460 | 220 |
| 328 | 20231218 | 143300 | 3954645210 | 13460 | 13450 | 13460 | 13450 | 158 |
| 329 | 20231218 | 143200 | 3952519090 | 13450 | 13450 | 13450 | 13450 | 547 |
| 330 | 20231218 | 143100 | 3945161940 | 13450 | 13450 | 13460 | 13450 | 381 |
| 331 | 20231218 | 143000 | 3940035390 | 13440 | 13430 | 13440 | 13430 | 194 |
| 332 | 20231218 | 142900 | 3937428470 | 13430 | 13460 | 13460 | 13400 | 5258 |
| 333 | 20231218 | 142800 | 3866771750 | 13470 | 13470 | 13470 | 13470 | 379 |
| 334 | 20231218 | 142700 | 3861666620 | 13470 | 13470 | 13470 | 13470 | 96 |
| 335 | 20231218 | 142600 | 3860373500 | 13470 | 13490 | 13490 | 13470 | 174 |
| 336 | 20231218 | 142500 | 3858029620 | 13470 | 13490 | 13490 | 13470 | 191 |
| 337 | 20231218 | 142400 | 3855453750 | 13490 | 13470 | 13490 | 13470 | 96 |
| 338 | 20231218 | 142300 | 3854160310 | 13480 | 13470 | 13500 | 13470 | 301 |
| 339 | 20231218 | 142200 | 3850097850 | 13490 | 13490 | 13490 | 13490 | 545 |
| 340 | 20231218 | 142100 | 3842745800 | 13490 | 13470 | 13490 | 13450 | 362 |
| 341 | 20231218 | 142000 | 3837869760 | 13470 | 13480 | 13500 | 13470 | 1202 |
| 342 | 20231218 | 141900 | 3821668740 | 13490 | 13510 | 13510 | 13490 | 3986 |
| 343 | 20231218 | 141800 | 3767874450 | 13520 | 13510 | 13520 | 13510 | 119 |
| 344 | 20231218 | 141700 | 3766266000 | 13510 | 13520 | 13520 | 13510 | 187 |
| 345 | 20231218 | 141600 | 3763739130 | 13520 | 13500 | 13520 | 13500 | 333 |
| 346 | 20231218 | 141500 | 3759243210 | 13510 | 13520 | 13530 | 13490 | 2660 |
| 347 | 20231218 | 141400 | 3723321320 | 13540 | 13530 | 13540 | 13530 | 185 |
| 348 | 20231218 | 141300 | 3720817300 | 13540 | 13540 | 13540 | 13540 | 170 |
| 349 | 20231218 | 141200 | 3718515500 | 13540 | 13530 | 13540 | 13520 | 1674 |
| 350 | 20231218 | 141100 | 3695861370 | 13530 | 13510 | 13530 | 13510 | 1105 |
| 351 | 20231218 | 141000 | 3680925320 | 13510 | 13500 | 13510 | 13500 | 1460 |
| 352 | 20231218 | 140900 | 3661215300 | 13490 | 13490 | 13500 | 13490 | 233 |
| 353 | 20231218 | 140800 | 3658070290 | 13490 | 13470 | 13500 | 13470 | 1465 |
| 354 | 20231218 | 140700 | 3638324050 | 13470 | 13450 | 13470 | 13450 | 402 |
| 355 | 20231218 | 140600 | 3632913540 | 13450 | 13460 | 13460 | 13440 | 662 |
| 356 | 20231218 | 140500 | 3624009430 | 13440 | 13460 | 13460 | 13440 | 896 |
| 357 | 20231218 | 140400 | 3611960440 | 13460 | 13460 | 13460 | 13450 | 766 |
| 358 | 20231218 | 140300 | 3601650730 | 13460 | 13450 | 13460 | 13440 | 357 |
| 359 | 20231218 | 140200 | 3596849080 | 13450 | 13430 | 13450 | 13420 | 962 |
| 360 | 20231218 | 140100 | 3583912640 | 13430 | 13440 | 13450 | 13430 | 488 |
| 361 | 20231218 | 140000 | 3577354520 | 13440 | 13450 | 13460 | 13440 | 442 |
| 362 | 20231218 | 135900 | 3571409740 | 13460 | 13450 | 13460 | 13450 | 247 |
| 363 | 20231218 | 135800 | 3568086020 | 13450 | 13450 | 13450 | 13440 | 907 |
| 364 | 20231218 | 135700 | 3555888340 | 13450 | 13440 | 13460 | 13440 | 242 |
| 365 | 20231218 | 135600 | 3552634330 | 13440 | 13450 | 13450 | 13430 | 314 |
| 366 | 20231218 | 135500 | 3548413230 | 13440 | 13450 | 13450 | 13440 | 202 |
| 367 | 20231218 | 135400 | 3545696350 | 13450 | 13430 | 13450 | 13430 | 493 |
| 368 | 20231218 | 135300 | 3539071280 | 13430 | 13430 | 13440 | 13420 | 828 |
| 369 | 20231218 | 135200 | 3527948960 | 13420 | 13420 | 13430 | 13420 | 146 |
| 370 | 20231218 | 135100 | 3525989630 | 13430 | 13420 | 13430 | 13410 | 610 |
| 371 | 20231218 | 135000 | 3517801590 | 13420 | 13410 | 13420 | 13410 | 101 |
| 372 | 20231218 | 134900 | 3516446180 | 13410 | 13440 | 13440 | 13410 | 550 |
| 373 | 20231218 | 134800 | 3509061340 | 13440 | 13420 | 13440 | 13420 | 242 |
| 374 | 20231218 | 134700 | 3505813100 | 13420 | 13430 | 13430 | 13420 | 432 |
| 375 | 20231218 | 134600 | 3500013340 | 13410 | 13400 | 13410 | 13400 | 124 |
| 376 | 20231218 | 134500 | 3498350550 | 13410 | 13440 | 13440 | 13410 | 349 |
| 377 | 20231218 | 134400 | 3493667900 | 13440 | 13440 | 13440 | 13410 | 146 |
| 378 | 20231218 | 134300 | 3491709560 | 13410 | 13420 | 13430 | 13410 | 494 |
| 379 | 20231218 | 134200 | 3485078320 | 13420 | 13420 | 13420 | 13420 | 221 |
| 380 | 20231218 | 134100 | 3482112500 | 13420 | 13410 | 13420 | 13410 | 588 |
| 381 | 20231218 | 134000 | 3474224120 | 13400 | 13410 | 13410 | 13400 | 473 |
| 382 | 20231218 | 133900 | 3467882540 | 13410 | 13410 | 13410 | 13410 | 384 |
| 383 | 20231218 | 133800 | 3462733100 | 13410 | 13400 | 13420 | 13400 | 435 |
| 384 | 20231218 | 133700 | 3456899560 | 13400 | 13400 | 13410 | 13400 | 117 |
| 385 | 20231218 | 133600 | 3455331750 | 13390 | 13420 | 13420 | 13380 | 2934 |
| 386 | 20231218 | 133500 | 3416021870 | 13430 | 13430 | 13460 | 13420 | 1483 |
| 387 | 20231218 | 133400 | 3396106560 | 13440 | 13480 | 13480 | 13440 | 1671 |
| 388 | 20231218 | 133300 | 3373622700 | 13480 | 13480 | 13480 | 13480 | 212 |
| 389 | 20231218 | 133200 | 3370764940 | 13470 | 13460 | 13470 | 13460 | 92 |
| 390 | 20231218 | 133100 | 3369526400 | 13480 | 13480 | 13480 | 13460 | 88 |
| 391 | 20231218 | 133000 | 3368340350 | 13480 | 13470 | 13480 | 13470 | 607 |
| 392 | 20231218 | 132900 | 3360161680 | 13450 | 13470 | 13470 | 13450 | 1037 |
| 393 | 20231218 | 132800 | 3346208560 | 13480 | 13500 | 13500 | 13480 | 717 |
| 394 | 20231218 | 132700 | 3336535300 | 13490 | 13490 | 13490 | 13480 | 185 |
| 395 | 20231218 | 132600 | 3334039680 | 13490 | 13490 | 13500 | 13490 | 152 |
| 396 | 20231218 | 132500 | 3331988880 | 13490 | 13500 | 13500 | 13490 | 468 |
| 397 | 20231218 | 132400 | 3325672000 | 13490 | 13500 | 13500 | 13490 | 53 |
| 398 | 20231218 | 132300 | 3324956980 | 13520 | 13520 | 13520 | 13520 | 195 |
| 399 | 20231218 | 132200 | 3322320580 | 13520 | 13530 | 13530 | 13460 | 272 |
| 400 | 20231218 | 132100 | 3318644540 | 13450 | 13530 | 13530 | 13450 | 1897 |
| 401 | 20231218 | 132000 | 3293063140 | 13530 | 13530 | 13550 | 13520 | 1901 |
| 402 | 20231218 | 131900 | 3267329260 | 13530 | 13520 | 13540 | 13520 | 2810 |
| 403 | 20231218 | 131800 | 3229321230 | 13520 | 13520 | 13530 | 13520 | 2142 |
| 404 | 20231218 | 131700 | 3200361290 | 13520 | 13510 | 13520 | 13500 | 1621 |
| 405 | 20231218 | 131600 | 3178449560 | 13500 | 13470 | 13520 | 13440 | 2778 |
| 406 | 20231218 | 131500 | 3140987560 | 13460 | 13440 | 13460 | 13440 | 95 |
| 407 | 20231218 | 131400 | 3139709420 | 13450 | 13430 | 13450 | 13430 | 760 |
| 408 | 20231218 | 131300 | 3129489930 | 13440 | 13450 | 13450 | 13440 | 1106 |
| 409 | 20231218 | 131200 | 3114616230 | 13460 | 13460 | 13470 | 13460 | 634 |
| 410 | 20231218 | 131100 | 3106080590 | 13460 | 13470 | 13480 | 13460 | 747 |
| 411 | 20231218 | 131000 | 3096015750 | 13470 | 13430 | 13480 | 13430 | 1907 |
| 412 | 20231218 | 130900 | 3070350140 | 13420 | 13400 | 13420 | 13400 | 1274 |
| 413 | 20231218 | 130800 | 3053265030 | 13390 | 13390 | 13390 | 13390 | 20 |
| 414 | 20231218 | 130700 | 3052997230 | 13370 | 13400 | 13400 | 13370 | 261 |
| 415 | 20231218 | 130600 | 3049501300 | 13400 | 13390 | 13400 | 13390 | 257 |
| 416 | 20231218 | 130500 | 3046059500 | 13390 | 13400 | 13400 | 13390 | 10 |
| 417 | 20231218 | 130400 | 3045925510 | 13400 | 13400 | 13400 | 13400 | 355 |
| 418 | 20231218 | 130300 | 3041168510 | 13370 | 13390 | 13390 | 13370 | 1000 |
| 419 | 20231218 | 130200 | 3027793630 | 13400 | 13400 | 13400 | 13400 | 300 |
| 420 | 20231218 | 130100 | 3023773630 | 13400 | 13400 | 13400 | 13400 | 623 |
| 421 | 20231218 | 130000 | 3015425430 | 13400 | 13410 | 13410 | 13400 | 659 |
| 422 | 20231218 | 125900 | 3006588490 | 13410 | 13400 | 13410 | 13400 | 726 |
| 423 | 20231218 | 125800 | 2996857840 | 13400 | 13370 | 13400 | 13370 | 124 |
| 424 | 20231218 | 125700 | 2995197360 | 13370 | 13370 | 13370 | 13370 | 24 |
| 425 | 20231218 | 125600 | 2994876480 | 13390 | 13400 | 13400 | 13350 | 3090 |
| 426 | 20231218 | 125500 | 2953616470 | 13360 | 13390 | 13410 | 13360 | 526 |
| 427 | 20231218 | 125400 | 2946585180 | 13390 | 13400 | 13400 | 13390 | 206 |
| 428 | 20231218 | 125300 | 2943826610 | 13390 | 13390 | 13400 | 13380 | 1153 |
| 429 | 20231218 | 125200 | 2928382060 | 13390 | 13380 | 13400 | 13380 | 119 |
| 430 | 20231218 | 125100 | 2926789560 | 13400 | 13400 | 13410 | 13400 | 200 |
| 431 | 20231218 | 125000 | 2924109310 | 13380 | 13410 | 13420 | 13380 | 203 |
| 432 | 20231218 | 124900 | 2921386350 | 13410 | 13400 | 13410 | 13400 | 211 |
| 433 | 20231218 | 124800 | 2918557900 | 13410 | 13390 | 13410 | 13390 | 130 |
| 434 | 20231218 | 124700 | 2916815800 | 13400 | 13400 | 13400 | 13400 | 123 |
| 435 | 20231218 | 124600 | 2915167600 | 13420 | 13410 | 13420 | 13410 | 169 |
| 436 | 20231218 | 124500 | 2912899820 | 13400 | 13400 | 13400 | 13390 | 87 |
| 437 | 20231218 | 124400 | 2911734120 | 13380 | 13380 | 13390 | 13380 | 69 |
| 438 | 20231218 | 124300 | 2910810650 | 13390 | 13420 | 13420 | 13380 | 301 |
| 439 | 20231218 | 124200 | 2906772440 | 13370 | 13410 | 13420 | 13370 | 1549 |
| 440 | 20231218 | 124100 | 2886024780 | 13410 | 13410 | 13410 | 13410 | 259 |
| 441 | 20231218 | 124000 | 2882551590 | 13420 | 13420 | 13440 | 13420 | 879 |
| 442 | 20231218 | 123900 | 2870750700 | 13440 | 13440 | 13450 | 13430 | 551 |
| 443 | 20231218 | 123800 | 2863348230 | 13450 | 13450 | 13460 | 13450 | 281 |
| 444 | 20231218 | 123700 | 2859568510 | 13450 | 13430 | 13450 | 13430 | 359 |
| 445 | 20231218 | 123600 | 2854741960 | 13450 | 13450 | 13450 | 13450 | 10 |
| 446 | 20231218 | 123500 | 2854607460 | 13450 | 13450 | 13450 | 13450 | 233 |
| 447 | 20231218 | 123400 | 2851473610 | 13410 | 13450 | 13450 | 13410 | 311 |
| 448 | 20231218 | 123300 | 2847292730 | 13450 | 13440 | 13450 | 13440 | 47 |
| 449 | 20231218 | 123200 | 2846660880 | 13450 | 13440 | 13450 | 13410 | 432 |
| 450 | 20231218 | 123100 | 2840858640 | 13410 | 13400 | 13410 | 13400 | 157 |
| 451 | 20231218 | 123000 | 2838754790 | 13400 | 13430 | 13430 | 13400 | 510 |
| 452 | 20231218 | 122900 | 2831918450 | 13460 | 13460 | 13470 | 13410 | 1332 |
| 453 | 20231218 | 122800 | 2814024470 | 13460 | 13450 | 13460 | 13450 | 636 |
| 454 | 20231218 | 122700 | 2805469660 | 13450 | 13420 | 13450 | 13420 | 170 |
| 455 | 20231218 | 122600 | 2803184930 | 13420 | 13450 | 13450 | 13420 | 97 |
| 456 | 20231218 | 122500 | 2801881400 | 13430 | 13420 | 13430 | 13420 | 73 |
| 457 | 20231218 | 122400 | 2800901220 | 13450 | 13430 | 13450 | 13420 | 1002 |
| 458 | 20231218 | 122300 | 2787435270 | 13430 | 13430 | 13430 | 13420 | 227 |
| 459 | 20231218 | 122200 | 2784387660 | 13420 | 13420 | 13430 | 13420 | 198 |
| 460 | 20231218 | 122100 | 2781730210 | 13410 | 13420 | 13420 | 13410 | 113 |
| 461 | 20231218 | 122000 | 2780214270 | 13410 | 13430 | 13430 | 13410 | 26 |
| 462 | 20231218 | 121900 | 2779865330 | 13420 | 13410 | 13420 | 13410 | 143 |
| 463 | 20231218 | 121800 | 2777947320 | 13410 | 13420 | 13420 | 13410 | 109 |
| 464 | 20231218 | 121700 | 2776485400 | 13440 | 13430 | 13440 | 13430 | 962 |
| 465 | 20231218 | 121600 | 2763556680 | 13440 | 13420 | 13440 | 13390 | 1703 |
| 466 | 20231218 | 121500 | 2740692740 | 13420 | 13430 | 13430 | 13420 | 627 |
| 467 | 20231218 | 121400 | 2732272430 | 13430 | 13400 | 13430 | 13400 | 878 |
| 468 | 20231218 | 121300 | 2720495870 | 13400 | 13380 | 13400 | 13380 | 329 |
| 469 | 20231218 | 121200 | 2716089520 | 13390 | 13390 | 13390 | 13390 | 50 |
| 470 | 20231218 | 121100 | 2715420020 | 13380 | 13360 | 13380 | 13360 | 597 |
| 471 | 20231218 | 121000 | 2707441160 | 13360 | 13370 | 13390 | 13360 | 129 |
| 472 | 20231218 | 120900 | 2705716440 | 13380 | 13360 | 13380 | 13360 | 1327 |
| 473 | 20231218 | 120800 | 2687963830 | 13370 | 13350 | 13370 | 13350 | 288 |
| 474 | 20231218 | 120700 | 2684115830 | 13360 | 13360 | 13360 | 13350 | 241 |
| 475 | 20231218 | 120600 | 2680897980 | 13360 | 13340 | 13360 | 13340 | 635 |
| 476 | 20231218 | 120500 | 2672419830 | 13340 | 13330 | 13340 | 13330 | 275 |
| 477 | 20231218 | 120400 | 2668752050 | 13330 | 13330 | 13330 | 13330 | 3 |
| 478 | 20231218 | 120300 | 2668712060 | 13330 | 13350 | 13350 | 13310 | 1645 |
| 479 | 20231218 | 120200 | 2646797700 | 13340 | 13350 | 13350 | 13300 | 3261 |
| 480 | 20231218 | 120100 | 2603368430 | 13360 | 13360 | 13360 | 13350 | 1025 |
| 481 | 20231218 | 120000 | 2589682740 | 13380 | 13380 | 13380 | 13380 | 244 |
| 482 | 20231218 | 115900 | 2586418020 | 13350 | 13370 | 13380 | 13350 | 194 |
| 483 | 20231218 | 115800 | 2583827090 | 13360 | 13350 | 13370 | 13350 | 724 |
| 484 | 20231218 | 115700 | 2574152200 | 13360 | 13350 | 13360 | 13350 | 211 |
| 485 | 20231218 | 115600 | 2571334340 | 13350 | 13360 | 13360 | 13340 | 1198 |
| 486 | 20231218 | 115500 | 2555343070 | 13360 | 13390 | 13400 | 13360 | 563 |
| 487 | 20231218 | 115400 | 2547805580 | 13390 | 13390 | 13390 | 13390 | 27 |
| 488 | 20231218 | 115300 | 2547444050 | 13400 | 13380 | 13400 | 13380 | 59 |
| 489 | 20231218 | 115200 | 2546654410 | 13370 | 13370 | 13370 | 13370 | 50 |
| 490 | 20231218 | 115100 | 2545985910 | 13370 | 13380 | 13380 | 13370 | 112 |
| 491 | 20231218 | 115000 | 2544488150 | 13400 | 13380 | 13400 | 13370 | 427 |
| 492 | 20231218 | 114900 | 2538769090 | 13390 | 13390 | 13390 | 13380 | 364 |
| 493 | 20231218 | 114800 | 2533898560 | 13390 | 13400 | 13400 | 13380 | 254 |
| 494 | 20231218 | 114700 | 2530495920 | 13400 | 13390 | 13400 | 13380 | 220 |
| 495 | 20231218 | 114600 | 2527549110 | 13390 | 13390 | 13390 | 13380 | 196 |
| 496 | 20231218 | 114500 | 2524925050 | 13390 | 13420 | 13430 | 13390 | 826 |
| 497 | 20231218 | 114400 | 2513841750 | 13410 | 13440 | 13440 | 13410 | 389 |
| 498 | 20231218 | 114300 | 2508617720 | 13450 | 13420 | 13460 | 13410 | 376 |
| 499 | 20231218 | 114200 | 2503562970 | 13410 | 13390 | 13470 | 13390 | 2273 |
| 500 | 20231218 | 114100 | 2473009590 | 13420 | 13400 | 13420 | 13400 | 1259 |
| 501 | 20231218 | 114000 | 2456131820 | 13390 | 13390 | 13390 | 13380 | 1507 |
| 502 | 20231218 | 113900 | 2435959940 | 13380 | 13360 | 13380 | 13360 | 270 |
| 503 | 20231218 | 113800 | 2432350230 | 13370 | 13380 | 13380 | 13360 | 118 |
| 504 | 20231218 | 113700 | 2430772160 | 13380 | 13380 | 13380 | 13380 | 546 |
| 505 | 20231218 | 113600 | 2423466680 | 13370 | 13370 | 13380 | 13350 | 505 |
| 506 | 20231218 | 113500 | 2416723570 | 13380 | 13370 | 13380 | 13360 | 134 |
| 507 | 20231218 | 113400 | 2414933140 | 13360 | 13380 | 13390 | 13360 | 485 |
| 508 | 20231218 | 113300 | 2408448110 | 13380 | 13370 | 13380 | 13370 | 122 |
| 509 | 20231218 | 113200 | 2406816960 | 13380 | 13380 | 13380 | 13370 | 216 |
| 510 | 20231218 | 113100 | 2403928880 | 13390 | 13400 | 13400 | 13370 | 184 |
| 511 | 20231218 | 113000 | 2401465280 | 13400 | 13400 | 13400 | 13350 | 1316 |
| 512 | 20231218 | 112900 | 2383869530 | 13400 | 13400 | 13410 | 13400 | 1071 |
| 513 | 20231218 | 112800 | 2369517620 | 13400 | 13400 | 13420 | 13350 | 3584 |
| 514 | 20231218 | 112700 | 2321578890 | 13420 | 13420 | 13430 | 13410 | 635 |
| 515 | 20231218 | 112600 | 2313057620 | 13430 | 13410 | 13430 | 13410 | 550 |
| 516 | 20231218 | 112500 | 2305678850 | 13410 | 13430 | 13430 | 13410 | 1644 |
| 517 | 20231218 | 112400 | 2283616890 | 13430 | 13380 | 13430 | 13380 | 1355 |
| 518 | 20231218 | 112300 | 2265445460 | 13380 | 13380 | 13400 | 13370 | 269 |
| 519 | 20231218 | 112200 | 2261848460 | 13380 | 13380 | 13380 | 13360 | 558 |
| 520 | 20231218 | 112100 | 2254389260 | 13380 | 13350 | 13400 | 13350 | 1075 |
| 521 | 20231218 | 112000 | 2240009880 | 13340 | 13320 | 13340 | 13320 | 111 |
| 522 | 20231218 | 111900 | 2238530660 | 13320 | 13320 | 13320 | 13320 | 78 |
| 523 | 20231218 | 111800 | 2237491700 | 13320 | 13320 | 13320 | 13310 | 582 |
| 524 | 20231218 | 111700 | 2229741380 | 13320 | 13330 | 13330 | 13310 | 419 |
| 525 | 20231218 | 111600 | 2224160860 | 13350 | 13290 | 13350 | 13290 | 1767 |
| 526 | 20231218 | 111500 | 2200623340 | 13300 | 13300 | 13300 | 13290 | 927 |
| 527 | 20231218 | 111400 | 2188295510 | 13300 | 13300 | 13300 | 13290 | 178 |
| 528 | 20231218 | 111300 | 2185929110 | 13290 | 13290 | 13290 | 13290 | 294 |
| 529 | 20231218 | 111200 | 2182021850 | 13270 | 13290 | 13290 | 13270 | 90 |
| 530 | 20231218 | 111100 | 2180826840 | 13290 | 13280 | 13290 | 13280 | 115 |
| 531 | 20231218 | 111000 | 2179298730 | 13290 | 13290 | 13290 | 13270 | 332 |
| 532 | 20231218 | 110900 | 2174886630 | 13290 | 13280 | 13290 | 13280 | 698 |
| 533 | 20231218 | 110800 | 2165612540 | 13250 | 13250 | 13250 | 13230 | 595 |
| 534 | 20231218 | 110700 | 2157731110 | 13250 | 13270 | 13270 | 13250 | 279 |
| 535 | 20231218 | 110600 | 2154031720 | 13270 | 13290 | 13290 | 13270 | 25 |
| 536 | 20231218 | 110500 | 2153699670 | 13290 | 13290 | 13290 | 13270 | 327 |
| 537 | 20231218 | 110400 | 2149357180 | 13290 | 13290 | 13290 | 13260 | 336 |
| 538 | 20231218 | 110300 | 2144895110 | 13300 | 13280 | 13300 | 13280 | 526 |
| 539 | 20231218 | 110200 | 2137900760 | 13280 | 13260 | 13280 | 13250 | 1178 |
| 540 | 20231218 | 110100 | 2122264390 | 13260 | 13250 | 13260 | 13250 | 3520 |
| 541 | 20231218 | 110000 | 2075624150 | 13210 | 13250 | 13260 | 13210 | 1060 |
| 542 | 20231218 | 105900 | 2061587730 | 13250 | 13260 | 13260 | 13250 | 69 |
| 543 | 20231218 | 105800 | 2060672890 | 13260 | 13250 | 13280 | 13250 | 1527 |
| 544 | 20231218 | 105700 | 2040418240 | 13250 | 13220 | 13250 | 13220 | 1393 |
| 545 | 20231218 | 105600 | 2021975160 | 13180 | 13160 | 13180 | 13160 | 433 |
| 546 | 20231218 | 105500 | 2016272020 | 13150 | 13150 | 13150 | 13150 | 35 |
| 547 | 20231218 | 105400 | 2015811770 | 13130 | 13150 | 13150 | 13130 | 71 |
| 548 | 20231218 | 105300 | 2014879320 | 13120 | 13120 | 13120 | 13120 | 380 |
| 549 | 20231218 | 105200 | 2009893720 | 13110 | 13180 | 13180 | 13110 | 4200 |
| 550 | 20231218 | 105100 | 1954600430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 551 | 20231218 | 105000 | 1954600430 | 13180 | 13200 | 13200 | 13180 | 1058 |
| 552 | 20231218 | 104900 | 1940646140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 553 | 20231218 | 104800 | 1940646140 | 13200 | 13220 | 13220 | 13200 | 252 |
| 554 | 20231218 | 104700 | 1937319710 | 13220 | 13220 | 13220 | 13220 | 357 |
| 555 | 20231218 | 104600 | 1932600170 | 13220 | 13230 | 13230 | 13200 | 142 |
| 556 | 20231218 | 104500 | 1930722550 | 13230 | 13210 | 13230 | 13210 | 364 |
| 557 | 20231218 | 104400 | 1925910880 | 13210 | 13190 | 13210 | 13190 | 544 |
| 558 | 20231218 | 104300 | 1918728590 | 13190 | 13190 | 13190 | 13190 | 3 |
| 559 | 20231218 | 104200 | 1918689020 | 13190 | 13190 | 13190 | 13190 | 317 |
| 560 | 20231218 | 104100 | 1914507790 | 13190 | 13180 | 13190 | 13180 | 62 |
| 561 | 20231218 | 104000 | 1913690570 | 13180 | 13180 | 13180 | 13180 | 68 |
| 562 | 20231218 | 103900 | 1912794330 | 13180 | 13180 | 13180 | 13180 | 207 |
| 563 | 20231218 | 103800 | 1910066070 | 13180 | 13180 | 13190 | 13180 | 59 |
| 564 | 20231218 | 103700 | 1909287900 | 13190 | 13190 | 13190 | 13190 | 61 |
| 565 | 20231218 | 103600 | 1908483310 | 13190 | 13190 | 13190 | 13190 | 100 |
| 566 | 20231218 | 103500 | 1907164310 | 13190 | 13190 | 13200 | 13170 | 662 |
| 567 | 20231218 | 103400 | 1898433200 | 13170 | 13170 | 13180 | 13170 | 1165 |
| 568 | 20231218 | 103300 | 1883089290 | 13170 | 13170 | 13170 | 13170 | 243 |
| 569 | 20231218 | 103200 | 1879888980 | 13190 | 13190 | 13190 | 13190 | 1 |
| 570 | 20231218 | 103100 | 1879875790 | 13190 | 13190 | 13190 | 13190 | 0 |
| 571 | 20231218 | 103000 | 1879875790 | 13190 | 13150 | 13190 | 13150 | 997 |
| 572 | 20231218 | 102900 | 1866736590 | 13130 | 13150 | 13160 | 13130 | 96 |
| 573 | 20231218 | 102800 | 1865474840 | 13150 | 13150 | 13150 | 13150 | 25 |
| 574 | 20231218 | 102700 | 1865146090 | 13110 | 13110 | 13110 | 13110 | 15 |
| 575 | 20231218 | 102600 | 1864949440 | 13090 | 13100 | 13100 | 13090 | 250 |
| 576 | 20231218 | 102500 | 1861674680 | 13150 | 13080 | 13180 | 13070 | 9195 |
| 577 | 20231218 | 102400 | 1741344510 | 13080 | 13140 | 13150 | 13080 | 8511 |
| 578 | 20231218 | 102300 | 1629883880 | 13140 | 13150 | 13150 | 13140 | 29 |
| 579 | 20231218 | 102200 | 1629502720 | 13150 | 13160 | 13160 | 13150 | 3 |
| 580 | 20231218 | 102100 | 1629463250 | 13140 | 13160 | 13160 | 13130 | 554 |
| 581 | 20231218 | 102000 | 1622174140 | 13160 | 13120 | 13160 | 13120 | 642 |
| 582 | 20231218 | 101900 | 1613747790 | 13120 | 13150 | 13150 | 13110 | 101 |
| 583 | 20231218 | 101800 | 1612420100 | 13160 | 13150 | 13160 | 13150 | 148 |
| 584 | 20231218 | 101700 | 1610473110 | 13150 | 13110 | 13150 | 13110 | 909 |
| 585 | 20231218 | 101600 | 1598531930 | 13100 | 13100 | 13100 | 13100 | 2 |
| 586 | 20231218 | 101500 | 1598505730 | 13100 | 13090 | 13100 | 13090 | 548 |
| 587 | 20231218 | 101400 | 1591327010 | 13080 | 13100 | 13100 | 13080 | 120 |
| 588 | 20231218 | 101300 | 1589755800 | 13090 | 13100 | 13100 | 13080 | 244 |
| 589 | 20231218 | 101200 | 1586561530 | 13100 | 13110 | 13130 | 13100 | 669 |
| 590 | 20231218 | 101100 | 1577789400 | 13120 | 13120 | 13120 | 13120 | 234 |
| 591 | 20231218 | 101000 | 1574719320 | 13100 | 13100 | 13100 | 13100 | 277 |
| 592 | 20231218 | 100900 | 1571090620 | 13100 | 13110 | 13120 | 13100 | 258 |
| 593 | 20231218 | 100800 | 1567709730 | 13100 | 13100 | 13100 | 13100 | 320 |
| 594 | 20231218 | 100700 | 1563517730 | 13110 | 13140 | 13140 | 13110 | 351 |
| 595 | 20231218 | 100600 | 1558914730 | 13140 | 13140 | 13140 | 13140 | 6 |
| 596 | 20231218 | 100500 | 1558835890 | 13140 | 13160 | 13160 | 13140 | 383 |
| 597 | 20231218 | 100400 | 1553797930 | 13160 | 13100 | 13160 | 13100 | 1085 |
| 598 | 20231218 | 100300 | 1539554330 | 13100 | 13100 | 13100 | 13100 | 260 |
| 599 | 20231218 | 100200 | 1536148330 | 13070 | 13120 | 13120 | 13070 | 1651 |
| 600 | 20231218 | 100100 | 1514539770 | 13120 | 13130 | 13130 | 13120 | 542 |
| 601 | 20231218 | 100000 | 1507423410 | 13130 | 13130 | 13140 | 13130 | 406 |
| 602 | 20231218 | 095900 | 1502092620 | 13130 | 13140 | 13140 | 13130 | 589 |
| 603 | 20231218 | 095800 | 1494357440 | 13140 | 13120 | 13160 | 13120 | 355 |
| 604 | 20231218 | 095700 | 1489690170 | 13110 | 13100 | 13140 | 13100 | 445 |
| 605 | 20231218 | 095600 | 1483852200 | 13120 | 13100 | 13120 | 13100 | 126 |
| 606 | 20231218 | 095500 | 1482199360 | 13100 | 13100 | 13100 | 13100 | 101 |
| 607 | 20231218 | 095400 | 1480876260 | 13060 | 13050 | 13060 | 13050 | 40 |
| 608 | 20231218 | 095300 | 1480354250 | 13100 | 13000 | 13100 | 12960 | 5276 |
| 609 | 20231218 | 095200 | 1411672010 | 13000 | 13020 | 13020 | 13000 | 110 |
| 610 | 20231218 | 095100 | 1410240640 | 13020 | 13030 | 13050 | 13020 | 314 |
| 611 | 20231218 | 095000 | 1406150250 | 13030 | 13030 | 13030 | 12990 | 2821 |
| 612 | 20231218 | 094900 | 1369458360 | 13030 | 13040 | 13040 | 13030 | 127 |
| 613 | 20231218 | 094800 | 1367803360 | 13040 | 13030 | 13090 | 13010 | 1155 |
| 614 | 20231218 | 094700 | 1352763650 | 13030 | 13030 | 13050 | 13030 | 378 |
| 615 | 20231218 | 094600 | 1347834110 | 13030 | 13050 | 13050 | 13030 | 84 |
| 616 | 20231218 | 094500 | 1346739170 | 13050 | 13010 | 13050 | 13010 | 238 |
| 617 | 20231218 | 094400 | 1343638160 | 13010 | 13030 | 13050 | 13000 | 2115 |
| 618 | 20231218 | 094300 | 1316128530 | 13030 | 13030 | 13040 | 13030 | 301 |
| 619 | 20231218 | 094200 | 1312206100 | 13030 | 13080 | 13080 | 13030 | 1366 |
| 620 | 20231218 | 094100 | 1294374720 | 13150 | 13170 | 13190 | 13090 | 1761 |
| 621 | 20231218 | 094000 | 1271232770 | 13160 | 13150 | 13160 | 13150 | 88 |
| 622 | 20231218 | 093900 | 1270075360 | 13150 | 13150 | 13170 | 13150 | 400 |
| 623 | 20231218 | 093800 | 1264814160 | 13150 | 13090 | 13180 | 13090 | 609 |
| 624 | 20231218 | 093700 | 1256799430 | 13090 | 13090 | 13150 | 13090 | 106 |
| 625 | 20231218 | 093600 | 1255409060 | 13140 | 13070 | 13140 | 13070 | 428 |
| 626 | 20231218 | 093500 | 1249803340 | 13070 | 13080 | 13080 | 13070 | 1106 |
| 627 | 20231218 | 093400 | 1235344260 | 13060 | 13070 | 13080 | 13060 | 634 |
| 628 | 20231218 | 093300 | 1227054890 | 13080 | 13080 | 13080 | 13060 | 732 |
| 629 | 20231218 | 093200 | 1217480350 | 13090 | 13090 | 13120 | 13050 | 1278 |
| 630 | 20231218 | 093100 | 1200733650 | 13080 | 13090 | 13090 | 13020 | 815 |
| 631 | 20231218 | 093000 | 1190073210 | 13070 | 13020 | 13120 | 13020 | 1327 |
| 632 | 20231218 | 092900 | 1172707490 | 13070 | 13030 | 13080 | 13010 | 205 |
| 633 | 20231218 | 092800 | 1170036540 | 13030 | 13030 | 13040 | 13030 | 807 |
| 634 | 20231218 | 092700 | 1159521230 | 13030 | 13060 | 13060 | 13030 | 196 |
| 635 | 20231218 | 092600 | 1156963720 | 13060 | 12990 | 13070 | 12990 | 2154 |
| 636 | 20231218 | 092500 | 1128898000 | 12980 | 12950 | 12990 | 12950 | 583 |
| 637 | 20231218 | 092400 | 1121338210 | 12940 | 12980 | 13010 | 12940 | 3997 |
| 638 | 20231218 | 092300 | 1069519100 | 13010 | 13030 | 13030 | 13010 | 30 |
| 639 | 20231218 | 092200 | 1069128300 | 13030 | 13030 | 13030 | 12990 | 660 |
| 640 | 20231218 | 092100 | 1060548940 | 12980 | 12980 | 13030 | 12970 | 1941 |
| 641 | 20231218 | 092000 | 1035356300 | 12970 | 13080 | 13100 | 12960 | 2013 |
| 642 | 20231218 | 091900 | 1009112280 | 13100 | 13060 | 13100 | 13060 | 4753 |
| 643 | 20231218 | 091800 | 946949990 | 13000 | 12960 | 13040 | 12960 | 3259 |
| 644 | 20231218 | 091700 | 904602560 | 12960 | 12970 | 13000 | 12960 | 1586 |
| 645 | 20231218 | 091600 | 884043960 | 12970 | 12950 | 13000 | 12950 | 256 |
| 646 | 20231218 | 091500 | 880724160 | 12940 | 12950 | 13010 | 12940 | 1796 |
| 647 | 20231218 | 091400 | 857454100 | 12950 | 12970 | 12970 | 12940 | 1058 |
| 648 | 20231218 | 091300 | 843753540 | 12940 | 12980 | 13000 | 12940 | 2368 |
| 649 | 20231218 | 091200 | 813062720 | 12970 | 12930 | 13030 | 12920 | 4522 |
| 650 | 20231218 | 091100 | 754509200 | 12930 | 13180 | 13180 | 12920 | 8336 |
| 651 | 20231218 | 091000 | 645939310 | 13180 | 13070 | 13180 | 13070 | 2703 |
| 652 | 20231218 | 090900 | 610391670 | 13070 | 13060 | 13100 | 13020 | 2961 |
| 653 | 20231218 | 090800 | 571799530 | 13040 | 13020 | 13090 | 13000 | 6002 |
| 654 | 20231218 | 090700 | 493455870 | 13050 | 13100 | 13100 | 13010 | 5585 |
| 655 | 20231218 | 090600 | 420599090 | 13100 | 13300 | 13310 | 13080 | 7280 |
| 656 | 20231218 | 090500 | 324441250 | 13300 | 13380 | 13380 | 13300 | 2975 |
| 657 | 20231218 | 090400 | 284817950 | 13380 | 13380 | 13420 | 13330 | 1737 |
| 658 | 20231218 | 090300 | 261559770 | 13360 | 13280 | 13360 | 13240 | 3125 |
| 659 | 20231218 | 090200 | 220032830 | 13290 | 13420 | 13420 | 13290 | 1161 |
| 660 | 20231218 | 090100 | 204572790 | 13430 | 13290 | 13440 | 13290 | 6117 |
| 661 | 20231218 | 090000 | 123059560 | 13290 | 13210 | 13300 | 13200 | 9272 |