35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 3 | 20240513 | 195800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240513 | 195700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240513 | 195600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240513 | 195500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240513 | 195400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240513 | 195300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240513 | 195200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240513 | 195100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240513 | 195000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240513 | 194900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240513 | 194800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240513 | 194700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240513 | 194600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240513 | 194500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240513 | 194400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240513 | 194300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240513 | 194200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240513 | 194100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240513 | 194000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240513 | 193900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240513 | 193800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240513 | 193700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240513 | 193600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240513 | 193500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240513 | 193400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240513 | 193300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240513 | 193200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240513 | 193100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240513 | 193000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240513 | 192900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 33 | 20240513 | 192800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240513 | 192700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240513 | 192600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240513 | 192500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240513 | 192400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240513 | 192300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240513 | 192200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240513 | 192100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240513 | 192000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240513 | 191900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240513 | 191800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240513 | 191700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240513 | 191600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240513 | 191500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240513 | 191400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240513 | 191300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240513 | 191200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240513 | 191100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240513 | 191000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240513 | 190900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240513 | 190800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240513 | 190700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240513 | 190600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240513 | 190500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240513 | 190400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240513 | 190300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240513 | 190200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240513 | 190100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240513 | 190000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240513 | 185900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 63 | 20240513 | 185800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240513 | 185700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240513 | 185600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240513 | 185500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240513 | 185400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240513 | 185300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240513 | 185200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240513 | 185100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240513 | 185000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240513 | 184900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240513 | 184800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240513 | 184700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240513 | 184600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240513 | 184500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240513 | 184400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240513 | 184300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240513 | 184200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240513 | 184100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240513 | 184000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240513 | 183900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240513 | 183800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240513 | 183700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240513 | 183600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240513 | 183500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240513 | 183400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240513 | 183300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240513 | 183200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240513 | 183100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240513 | 183000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240513 | 182900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 93 | 20240513 | 182800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240513 | 182700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240513 | 182600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240513 | 182500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240513 | 182400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240513 | 182300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240513 | 182200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240513 | 182100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240513 | 182000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240513 | 181900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240513 | 181800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240513 | 181700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240513 | 181600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240513 | 181500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240513 | 181400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240513 | 181300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240513 | 181200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240513 | 181100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240513 | 181000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240513 | 180900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240513 | 180800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240513 | 180700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240513 | 180600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240513 | 180500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240513 | 180400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240513 | 180300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240513 | 180200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240513 | 180100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240513 | 180000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240513 | 175900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 123 | 20240513 | 175800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240513 | 175700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240513 | 175600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240513 | 175500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240513 | 175400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240513 | 175300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240513 | 175200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240513 | 175100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240513 | 175000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240513 | 174900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240513 | 174800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240513 | 174700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240513 | 174600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240513 | 174500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240513 | 174400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240513 | 174300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240513 | 174200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240513 | 174100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240513 | 174000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240513 | 173900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240513 | 173800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240513 | 173700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240513 | 173600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240513 | 173500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240513 | 173400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240513 | 173300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240513 | 173200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240513 | 173100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240513 | 173000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240513 | 172900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 153 | 20240513 | 172800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240513 | 172700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240513 | 172600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240513 | 172500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240513 | 172400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240513 | 172300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240513 | 172200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240513 | 172100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240513 | 172000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240513 | 171900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240513 | 171800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240513 | 171700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240513 | 171600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240513 | 171500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240513 | 171400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240513 | 171300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240513 | 171200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240513 | 171100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240513 | 171000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240513 | 170900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240513 | 170800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240513 | 170700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240513 | 170600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240513 | 170500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240513 | 170400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240513 | 170300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240513 | 170200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240513 | 170100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240513 | 170000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240513 | 165900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 183 | 20240513 | 165800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240513 | 165700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240513 | 165600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240513 | 165500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240513 | 165400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240513 | 165300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240513 | 165200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240513 | 165100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240513 | 165000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240513 | 164900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240513 | 164800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240513 | 164700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20240513 | 164600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240513 | 164500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240513 | 164400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240513 | 164300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240513 | 164200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240513 | 164100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240513 | 164000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240513 | 163900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240513 | 163800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240513 | 163700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240513 | 163600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20240513 | 163500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20240513 | 163400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20240513 | 163300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20240513 | 163200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20240513 | 163100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20240513 | 163000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20240513 | 162900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 213 | 20240513 | 162800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20240513 | 162700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20240513 | 162600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20240513 | 162500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20240513 | 162400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20240513 | 162300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20240513 | 162200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20240513 | 162100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20240513 | 162000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20240513 | 161900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20240513 | 161800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20240513 | 161700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20240513 | 161600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20240513 | 161500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20240513 | 161400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20240513 | 161300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20240513 | 161200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20240513 | 161100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20240513 | 161000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20240513 | 160900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20240513 | 160800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20240513 | 160700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20240513 | 160600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20240513 | 160500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20240513 | 160400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20240513 | 160300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20240513 | 160200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20240513 | 160100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20240513 | 160000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20240513 | 155900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 243 | 20240513 | 155800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20240513 | 155700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20240513 | 155600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20240513 | 155500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20240513 | 155400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20240513 | 155300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20240513 | 155200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20240513 | 155100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20240513 | 155000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20240513 | 154900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20240513 | 154800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20240513 | 154700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20240513 | 154600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20240513 | 154500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20240513 | 154400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20240513 | 154300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20240513 | 154200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20240513 | 154100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20240513 | 154000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20240513 | 153900 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20240513 | 153800 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20240513 | 153700 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20240513 | 153600 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20240513 | 153500 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20240513 | 153400 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20240513 | 153300 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20240513 | 153200 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20240513 | 153100 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20240513 | 153000 | 5809448680 | 18780 | 18780 | 18780 | 18780 | 8862 |
| 272 | 20240513 | 152900 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 273 | 20240513 | 152800 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20240513 | 152700 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20240513 | 152600 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20240513 | 152500 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20240513 | 152400 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20240513 | 152300 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20240513 | 152200 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20240513 | 152100 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20240513 | 152000 | 5643020320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20240513 | 151900 | 5643020320 | 18650 | 18600 | 18650 | 18590 | 410 |
| 283 | 20240513 | 151800 | 5635394030 | 18600 | 18610 | 18660 | 18600 | 166 |
| 284 | 20240513 | 151700 | 5632302220 | 18650 | 18590 | 18650 | 18580 | 2314 |
| 285 | 20240513 | 151600 | 5589238040 | 18600 | 18590 | 18640 | 18590 | 248 |
| 286 | 20240513 | 151500 | 5584623000 | 18590 | 18630 | 18630 | 18590 | 2463 |
| 287 | 20240513 | 151400 | 5538784640 | 18630 | 18650 | 18650 | 18630 | 234 |
| 288 | 20240513 | 151300 | 5534421390 | 18650 | 18650 | 18650 | 18650 | 206 |
| 289 | 20240513 | 151200 | 5530579490 | 18650 | 18630 | 18660 | 18630 | 446 |
| 290 | 20240513 | 151100 | 5522261850 | 18630 | 18660 | 18660 | 18630 | 1120 |
| 291 | 20240513 | 151000 | 5501378980 | 18670 | 18670 | 18670 | 18660 | 451 |
| 292 | 20240513 | 150900 | 5492960320 | 18670 | 18670 | 18670 | 18670 | 100 |
| 293 | 20240513 | 150800 | 5491093320 | 18670 | 18680 | 18680 | 18670 | 467 |
| 294 | 20240513 | 150700 | 5482370240 | 18700 | 18660 | 18710 | 18660 | 485 |
| 295 | 20240513 | 150600 | 5473301580 | 18670 | 18650 | 18670 | 18650 | 444 |
| 296 | 20240513 | 150500 | 5465015720 | 18650 | 18670 | 18670 | 18650 | 911 |
| 297 | 20240513 | 150400 | 5448018740 | 18650 | 18650 | 18660 | 18650 | 170 |
| 298 | 20240513 | 150300 | 5444847740 | 18640 | 18640 | 18640 | 18640 | 55 |
| 299 | 20240513 | 150200 | 5443822540 | 18650 | 18650 | 18670 | 18650 | 684 |
| 300 | 20240513 | 150100 | 5431065700 | 18650 | 18600 | 18650 | 18590 | 1128 |
| 301 | 20240513 | 150000 | 5410039950 | 18600 | 18600 | 18600 | 18600 | 137 |
| 302 | 20240513 | 145900 | 5407491750 | 18600 | 18600 | 18630 | 18590 | 66 |
| 303 | 20240513 | 145800 | 5406264320 | 18610 | 18610 | 18610 | 18610 | 574 |
| 304 | 20240513 | 145700 | 5395582180 | 18610 | 18620 | 18620 | 18600 | 482 |
| 305 | 20240513 | 145600 | 5386612640 | 18630 | 18660 | 18660 | 18630 | 1435 |
| 306 | 20240513 | 145500 | 5359847490 | 18660 | 18670 | 18670 | 18660 | 714 |
| 307 | 20240513 | 145400 | 5346520250 | 18670 | 18670 | 18680 | 18670 | 54 |
| 308 | 20240513 | 145300 | 5345511800 | 18670 | 18680 | 18680 | 18670 | 141 |
| 309 | 20240513 | 145200 | 5342878020 | 18670 | 18680 | 18680 | 18670 | 1102 |
| 310 | 20240513 | 145100 | 5322293360 | 18680 | 18680 | 18710 | 18680 | 453 |
| 311 | 20240513 | 145000 | 5313829220 | 18680 | 18680 | 18680 | 18660 | 671 |
| 312 | 20240513 | 144900 | 5301297740 | 18680 | 18690 | 18690 | 18660 | 229 |
| 313 | 20240513 | 144800 | 5297019060 | 18690 | 18720 | 18720 | 18690 | 249 |
| 314 | 20240513 | 144700 | 5292360830 | 18710 | 18620 | 18730 | 18620 | 6590 |
| 315 | 20240513 | 144600 | 5169290940 | 18620 | 18620 | 18620 | 18620 | 11 |
| 316 | 20240513 | 144500 | 5169086120 | 18600 | 18600 | 18600 | 18600 | 253 |
| 317 | 20240513 | 144400 | 5164380320 | 18610 | 18610 | 18610 | 18610 | 102 |
| 318 | 20240513 | 144300 | 5162482100 | 18610 | 18610 | 18610 | 18610 | 101 |
| 319 | 20240513 | 144200 | 5160602490 | 18600 | 18600 | 18600 | 18600 | 49 |
| 320 | 20240513 | 144100 | 5159691090 | 18590 | 18610 | 18610 | 18590 | 431 |
| 321 | 20240513 | 144000 | 5151676150 | 18610 | 18600 | 18610 | 18600 | 146 |
| 322 | 20240513 | 143900 | 5148959550 | 18600 | 18600 | 18600 | 18600 | 174 |
| 323 | 20240513 | 143800 | 5145723150 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20240513 | 143700 | 5145723150 | 18590 | 18590 | 18590 | 18590 | 53 |
| 325 | 20240513 | 143600 | 5144737880 | 18590 | 18560 | 18590 | 18550 | 1801 |
| 326 | 20240513 | 143500 | 5111291040 | 18550 | 18550 | 18550 | 18550 | 58 |
| 327 | 20240513 | 143400 | 5110215140 | 18560 | 18550 | 18560 | 18550 | 720 |
| 328 | 20240513 | 143300 | 5096858940 | 18540 | 18540 | 18540 | 18520 | 450 |
| 329 | 20240513 | 143200 | 5088518940 | 18540 | 18510 | 18540 | 18510 | 2497 |
| 330 | 20240513 | 143100 | 5042277470 | 18510 | 18540 | 18540 | 18510 | 1767 |
| 331 | 20240513 | 143000 | 5009539530 | 18550 | 18550 | 18550 | 18550 | 298 |
| 332 | 20240513 | 142900 | 5004011630 | 18550 | 18550 | 18550 | 18550 | 104 |
| 333 | 20240513 | 142800 | 5002082430 | 18550 | 18550 | 18560 | 18550 | 385 |
| 334 | 20240513 | 142700 | 4994940180 | 18550 | 18550 | 18550 | 18550 | 33 |
| 335 | 20240513 | 142600 | 4994328030 | 18550 | 18550 | 18560 | 18550 | 133 |
| 336 | 20240513 | 142500 | 4991860870 | 18560 | 18560 | 18560 | 18560 | 104 |
| 337 | 20240513 | 142400 | 4989930630 | 18560 | 18560 | 18560 | 18560 | 115 |
| 338 | 20240513 | 142300 | 4987796230 | 18560 | 18540 | 18560 | 18540 | 394 |
| 339 | 20240513 | 142200 | 4980485270 | 18530 | 18540 | 18540 | 18520 | 1214 |
| 340 | 20240513 | 142100 | 4957991670 | 18540 | 18540 | 18540 | 18530 | 1475 |
| 341 | 20240513 | 142000 | 4930650380 | 18540 | 18560 | 18570 | 18540 | 304 |
| 342 | 20240513 | 141900 | 4925011150 | 18560 | 18560 | 18560 | 18560 | 23 |
| 343 | 20240513 | 141800 | 4924584270 | 18570 | 18560 | 18570 | 18550 | 1097 |
| 344 | 20240513 | 141700 | 4904234800 | 18560 | 18570 | 18570 | 18560 | 76 |
| 345 | 20240513 | 141600 | 4902823720 | 18560 | 18560 | 18560 | 18560 | 206 |
| 346 | 20240513 | 141500 | 4899000360 | 18560 | 18560 | 18570 | 18550 | 1004 |
| 347 | 20240513 | 141400 | 4880369000 | 18560 | 18560 | 18560 | 18550 | 482 |
| 348 | 20240513 | 141300 | 4871423640 | 18560 | 18550 | 18560 | 18550 | 1047 |
| 349 | 20240513 | 141200 | 4852001320 | 18560 | 18560 | 18560 | 18560 | 21 |
| 350 | 20240513 | 141100 | 4851611560 | 18560 | 18570 | 18570 | 18560 | 113 |
| 351 | 20240513 | 141000 | 4849514270 | 18570 | 18560 | 18570 | 18560 | 517 |
| 352 | 20240513 | 140900 | 4839915250 | 18560 | 18560 | 18560 | 18560 | 1028 |
| 353 | 20240513 | 140800 | 4820835570 | 18560 | 18580 | 18580 | 18560 | 1011 |
| 354 | 20240513 | 140700 | 4802064420 | 18580 | 18580 | 18580 | 18580 | 231 |
| 355 | 20240513 | 140600 | 4797772440 | 18580 | 18580 | 18580 | 18580 | 118 |
| 356 | 20240513 | 140500 | 4795580000 | 18580 | 18580 | 18580 | 18580 | 69 |
| 357 | 20240513 | 140400 | 4794297980 | 18580 | 18580 | 18580 | 18580 | 15 |
| 358 | 20240513 | 140300 | 4794019280 | 18580 | 18580 | 18580 | 18570 | 96 |
| 359 | 20240513 | 140200 | 4792236140 | 18570 | 18570 | 18580 | 18570 | 804 |
| 360 | 20240513 | 140100 | 4777301810 | 18580 | 18580 | 18580 | 18570 | 57 |
| 361 | 20240513 | 140000 | 4776243250 | 18580 | 18580 | 18580 | 18580 | 64 |
| 362 | 20240513 | 135900 | 4775054130 | 18580 | 18590 | 18590 | 18570 | 946 |
| 363 | 20240513 | 135800 | 4757470630 | 18590 | 18590 | 18590 | 18590 | 56 |
| 364 | 20240513 | 135700 | 4756429590 | 18630 | 18600 | 18630 | 18600 | 229 |
| 365 | 20240513 | 135600 | 4752170160 | 18600 | 18600 | 18600 | 18600 | 15 |
| 366 | 20240513 | 135500 | 4751891160 | 18600 | 18610 | 18610 | 18600 | 40 |
| 367 | 20240513 | 135400 | 4751147060 | 18630 | 18640 | 18640 | 18630 | 16 |
| 368 | 20240513 | 135300 | 4750848830 | 18600 | 18600 | 18630 | 18600 | 126 |
| 369 | 20240513 | 135200 | 4748504600 | 18640 | 18640 | 18640 | 18640 | 0 |
| 370 | 20240513 | 135100 | 4748504600 | 18640 | 18640 | 18640 | 18630 | 405 |
| 371 | 20240513 | 135000 | 4740955440 | 18640 | 18600 | 18640 | 18600 | 650 |
| 372 | 20240513 | 134900 | 4728843440 | 18600 | 18600 | 18600 | 18600 | 102 |
| 373 | 20240513 | 134800 | 4726946240 | 18600 | 18600 | 18600 | 18590 | 980 |
| 374 | 20240513 | 134700 | 4708722550 | 18590 | 18590 | 18590 | 18590 | 206 |
| 375 | 20240513 | 134600 | 4704893010 | 18590 | 18600 | 18600 | 18590 | 571 |
| 376 | 20240513 | 134500 | 4694273110 | 18600 | 18630 | 18630 | 18600 | 1339 |
| 377 | 20240513 | 134400 | 4669358030 | 18630 | 18630 | 18650 | 18630 | 65 |
| 378 | 20240513 | 134300 | 4668147020 | 18620 | 18620 | 18620 | 18620 | 15 |
| 379 | 20240513 | 134200 | 4667867720 | 18620 | 18610 | 18620 | 18610 | 21 |
| 380 | 20240513 | 134100 | 4667476900 | 18610 | 18630 | 18630 | 18610 | 617 |
| 381 | 20240513 | 134000 | 4655993230 | 18630 | 18630 | 18630 | 18630 | 3 |
| 382 | 20240513 | 133900 | 4655937340 | 18630 | 18630 | 18630 | 18630 | 26 |
| 383 | 20240513 | 133800 | 4655452960 | 18630 | 18640 | 18640 | 18630 | 83 |
| 384 | 20240513 | 133700 | 4653906590 | 18630 | 18630 | 18630 | 18630 | 149 |
| 385 | 20240513 | 133600 | 4651130720 | 18630 | 18620 | 18630 | 18620 | 172 |
| 386 | 20240513 | 133500 | 4647926560 | 18620 | 18610 | 18630 | 18610 | 53 |
| 387 | 20240513 | 133400 | 4646940080 | 18610 | 18630 | 18640 | 18610 | 1022 |
| 388 | 20240513 | 133300 | 4627899160 | 18640 | 18640 | 18640 | 18640 | 18 |
| 389 | 20240513 | 133200 | 4627563640 | 18640 | 18660 | 18660 | 18640 | 20 |
| 390 | 20240513 | 133100 | 4627190810 | 18660 | 18620 | 18660 | 18610 | 3198 |
| 391 | 20240513 | 133000 | 4567576760 | 18620 | 18620 | 18620 | 18610 | 158 |
| 392 | 20240513 | 132900 | 4564634810 | 18610 | 18610 | 18620 | 18610 | 1221 |
| 393 | 20240513 | 132800 | 4541899840 | 18620 | 18600 | 18620 | 18600 | 1109 |
| 394 | 20240513 | 132700 | 4521253190 | 18600 | 18600 | 18600 | 18570 | 402 |
| 395 | 20240513 | 132600 | 4513779340 | 18600 | 18600 | 18600 | 18600 | 108 |
| 396 | 20240513 | 132500 | 4511770540 | 18600 | 18600 | 18600 | 18600 | 322 |
| 397 | 20240513 | 132400 | 4505781340 | 18610 | 18600 | 18610 | 18560 | 442 |
| 398 | 20240513 | 132300 | 4497557360 | 18610 | 18600 | 18610 | 18550 | 46 |
| 399 | 20240513 | 132200 | 4496702530 | 18610 | 18560 | 18610 | 18550 | 384 |
| 400 | 20240513 | 132100 | 4489578760 | 18560 | 18550 | 18610 | 18550 | 345 |
| 401 | 20240513 | 132000 | 4483168990 | 18550 | 18550 | 18550 | 18550 | 144 |
| 402 | 20240513 | 131900 | 4480497790 | 18610 | 18560 | 18610 | 18550 | 115 |
| 403 | 20240513 | 131800 | 4478364430 | 18550 | 18610 | 18610 | 18550 | 196 |
| 404 | 20240513 | 131700 | 4474726620 | 18610 | 18620 | 18620 | 18600 | 32 |
| 405 | 20240513 | 131600 | 4474131070 | 18620 | 18610 | 18620 | 18610 | 7 |
| 406 | 20240513 | 131500 | 4474000740 | 18620 | 18550 | 18620 | 18550 | 396 |
| 407 | 20240513 | 131400 | 4466654570 | 18550 | 18540 | 18550 | 18540 | 54 |
| 408 | 20240513 | 131300 | 4465653400 | 18590 | 18560 | 18590 | 18550 | 1638 |
| 409 | 20240513 | 131200 | 4435262370 | 18590 | 18590 | 18590 | 18570 | 1714 |
| 410 | 20240513 | 131100 | 4403404520 | 18590 | 18630 | 18630 | 18590 | 763 |
| 411 | 20240513 | 131000 | 4389211860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 412 | 20240513 | 130900 | 4389211860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 413 | 20240513 | 130800 | 4389211860 | 18640 | 18600 | 18640 | 18600 | 325 |
| 414 | 20240513 | 130700 | 4383165660 | 18590 | 18640 | 18640 | 18590 | 3158 |
| 415 | 20240513 | 130600 | 4324409670 | 18640 | 18660 | 18660 | 18640 | 2 |
| 416 | 20240513 | 130500 | 4324372370 | 18660 | 18670 | 18670 | 18610 | 1098 |
| 417 | 20240513 | 130400 | 4303920090 | 18670 | 18650 | 18670 | 18650 | 332 |
| 418 | 20240513 | 130300 | 4297725720 | 18610 | 18650 | 18650 | 18610 | 146 |
| 419 | 20240513 | 130200 | 4295005670 | 18650 | 18620 | 18650 | 18620 | 388 |
| 420 | 20240513 | 130100 | 4287774640 | 18610 | 18610 | 18630 | 18610 | 1048 |
| 421 | 20240513 | 130000 | 4268268120 | 18610 | 18620 | 18620 | 18610 | 774 |
| 422 | 20240513 | 125900 | 4253861850 | 18610 | 18620 | 18620 | 18610 | 324 |
| 423 | 20240513 | 125800 | 4247831250 | 18610 | 18610 | 18620 | 18610 | 290 |
| 424 | 20240513 | 125700 | 4242433240 | 18610 | 18590 | 18620 | 18580 | 89 |
| 425 | 20240513 | 125600 | 4240776560 | 18590 | 18610 | 18620 | 18590 | 682 |
| 426 | 20240513 | 125500 | 4228094620 | 18610 | 18610 | 18610 | 18610 | 77 |
| 427 | 20240513 | 125400 | 4226661650 | 18600 | 18630 | 18630 | 18590 | 399 |
| 428 | 20240513 | 125300 | 4219240580 | 18630 | 18600 | 18630 | 18600 | 92 |
| 429 | 20240513 | 125200 | 4217528640 | 18610 | 18600 | 18610 | 18580 | 253 |
| 430 | 20240513 | 125100 | 4212823030 | 18590 | 18590 | 18590 | 18570 | 71 |
| 431 | 20240513 | 125000 | 4211503730 | 18600 | 18560 | 18600 | 18540 | 314 |
| 432 | 20240513 | 124900 | 4205669770 | 18540 | 18590 | 18590 | 18530 | 5989 |
| 433 | 20240513 | 124800 | 4094510610 | 18590 | 18610 | 18620 | 18580 | 3345 |
| 434 | 20240513 | 124700 | 4032324500 | 18610 | 18620 | 18630 | 18600 | 2027 |
| 435 | 20240513 | 124600 | 3994597390 | 18630 | 18640 | 18640 | 18620 | 230 |
| 436 | 20240513 | 124500 | 3990312260 | 18640 | 18650 | 18660 | 18640 | 72 |
| 437 | 20240513 | 124400 | 3988969480 | 18650 | 18640 | 18650 | 18640 | 272 |
| 438 | 20240513 | 124300 | 3983897480 | 18630 | 18620 | 18630 | 18620 | 14 |
| 439 | 20240513 | 124200 | 3983636790 | 18620 | 18620 | 18620 | 18620 | 84 |
| 440 | 20240513 | 124100 | 3982072710 | 18620 | 18640 | 18640 | 18620 | 13 |
| 441 | 20240513 | 124000 | 3981830620 | 18630 | 18630 | 18630 | 18630 | 85 |
| 442 | 20240513 | 123900 | 3980247070 | 18630 | 18620 | 18630 | 18620 | 60 |
| 443 | 20240513 | 123800 | 3979129320 | 18620 | 18620 | 18620 | 18590 | 120 |
| 444 | 20240513 | 123700 | 3976895050 | 18610 | 18660 | 18670 | 18580 | 10794 |
| 445 | 20240513 | 123600 | 3775984370 | 18660 | 18660 | 18660 | 18660 | 101 |
| 446 | 20240513 | 123500 | 3774099710 | 18660 | 18680 | 18680 | 18660 | 169 |
| 447 | 20240513 | 123400 | 3770945890 | 18680 | 18660 | 18680 | 18660 | 21 |
| 448 | 20240513 | 123300 | 3770554010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 449 | 20240513 | 123200 | 3770554010 | 18650 | 18650 | 18650 | 18650 | 189 |
| 450 | 20240513 | 123100 | 3767029160 | 18650 | 18680 | 18680 | 18650 | 1087 |
| 451 | 20240513 | 123000 | 3746742500 | 18680 | 18700 | 18700 | 18680 | 167 |
| 452 | 20240513 | 122900 | 3743622640 | 18700 | 18700 | 18700 | 18680 | 83 |
| 453 | 20240513 | 122800 | 3742071070 | 18700 | 18700 | 18700 | 18700 | 1 |
| 454 | 20240513 | 122700 | 3742052370 | 18700 | 18700 | 18700 | 18700 | 170 |
| 455 | 20240513 | 122600 | 3738873370 | 18680 | 18690 | 18700 | 18680 | 50 |
| 456 | 20240513 | 122500 | 3737939110 | 18690 | 18680 | 18690 | 18680 | 2 |
| 457 | 20240513 | 122400 | 3737901740 | 18670 | 18690 | 18690 | 18670 | 759 |
| 458 | 20240513 | 122300 | 3723731190 | 18690 | 18700 | 18700 | 18690 | 31 |
| 459 | 20240513 | 122200 | 3723151790 | 18700 | 18700 | 18700 | 18660 | 199 |
| 460 | 20240513 | 122100 | 3719431390 | 18700 | 18690 | 18700 | 18690 | 4 |
| 461 | 20240513 | 122000 | 3719356600 | 18660 | 18690 | 18690 | 18660 | 1336 |
| 462 | 20240513 | 121900 | 3694416530 | 18690 | 18690 | 18690 | 18690 | 0 |
| 463 | 20240513 | 121800 | 3694416530 | 18690 | 18680 | 18690 | 18680 | 236 |
| 464 | 20240513 | 121700 | 3690005700 | 18680 | 18690 | 18690 | 18680 | 123 |
| 465 | 20240513 | 121600 | 3687707750 | 18700 | 18680 | 18700 | 18680 | 294 |
| 466 | 20240513 | 121500 | 3682214990 | 18680 | 18680 | 18680 | 18680 | 1 |
| 467 | 20240513 | 121400 | 3682196310 | 18680 | 18690 | 18690 | 18680 | 207 |
| 468 | 20240513 | 121300 | 3678328050 | 18700 | 18700 | 18700 | 18700 | 64 |
| 469 | 20240513 | 121200 | 3677131250 | 18690 | 18690 | 18700 | 18690 | 111 |
| 470 | 20240513 | 121100 | 3675056620 | 18690 | 18690 | 18690 | 18690 | 0 |
| 471 | 20240513 | 121000 | 3675056620 | 18690 | 18690 | 18690 | 18690 | 20 |
| 472 | 20240513 | 120900 | 3674682820 | 18690 | 18690 | 18690 | 18690 | 101 |
| 473 | 20240513 | 120800 | 3672795130 | 18690 | 18690 | 18690 | 18690 | 50 |
| 474 | 20240513 | 120700 | 3671860630 | 18690 | 18680 | 18690 | 18680 | 118 |
| 475 | 20240513 | 120600 | 3669656140 | 18690 | 18700 | 18700 | 18690 | 658 |
| 476 | 20240513 | 120500 | 3657357960 | 18720 | 18720 | 18720 | 18720 | 24 |
| 477 | 20240513 | 120400 | 3656908680 | 18720 | 18750 | 18760 | 18690 | 557 |
| 478 | 20240513 | 120300 | 3646473610 | 18770 | 18730 | 18770 | 18720 | 149 |
| 479 | 20240513 | 120200 | 3643683430 | 18770 | 18700 | 18770 | 18700 | 279 |
| 480 | 20240513 | 120100 | 3638465620 | 18700 | 18690 | 18700 | 18680 | 438 |
| 481 | 20240513 | 120000 | 3630282530 | 18700 | 18780 | 18780 | 18700 | 5291 |
| 482 | 20240513 | 115900 | 3531233580 | 18780 | 18790 | 18790 | 18780 | 30 |
| 483 | 20240513 | 115800 | 3530670160 | 18800 | 18800 | 18800 | 18790 | 77 |
| 484 | 20240513 | 115700 | 3529222590 | 18790 | 18780 | 18800 | 18780 | 131 |
| 485 | 20240513 | 115600 | 3526761100 | 18790 | 18790 | 18800 | 18770 | 246 |
| 486 | 20240513 | 115500 | 3522143110 | 18800 | 18800 | 18800 | 18800 | 0 |
| 487 | 20240513 | 115400 | 3522143110 | 18800 | 18800 | 18810 | 18800 | 20 |
| 488 | 20240513 | 115300 | 3521767040 | 18810 | 18810 | 18810 | 18790 | 141 |
| 489 | 20240513 | 115200 | 3519117460 | 18810 | 18800 | 18820 | 18790 | 97 |
| 490 | 20240513 | 115100 | 3517294480 | 18800 | 18800 | 18830 | 18800 | 458 |
| 491 | 20240513 | 115000 | 3508683500 | 18800 | 18790 | 18840 | 18790 | 98 |
| 492 | 20240513 | 114900 | 3506839290 | 18830 | 18770 | 18830 | 18770 | 4394 |
| 493 | 20240513 | 114800 | 3424224540 | 18760 | 18730 | 18770 | 18730 | 440 |
| 494 | 20240513 | 114700 | 3415970290 | 18730 | 18730 | 18730 | 18730 | 1 |
| 495 | 20240513 | 114600 | 3415951560 | 18720 | 18730 | 18750 | 18720 | 288 |
| 496 | 20240513 | 114500 | 3410559010 | 18760 | 18730 | 18760 | 18730 | 11 |
| 497 | 20240513 | 114400 | 3410352950 | 18730 | 18740 | 18740 | 18730 | 30 |
| 498 | 20240513 | 114300 | 3409790940 | 18760 | 18750 | 18770 | 18750 | 250 |
| 499 | 20240513 | 114200 | 3405103320 | 18740 | 18730 | 18770 | 18730 | 77 |
| 500 | 20240513 | 114100 | 3403660430 | 18730 | 18750 | 18770 | 18720 | 31 |
| 501 | 20240513 | 114000 | 3403079050 | 18770 | 18720 | 18770 | 18710 | 110 |
| 502 | 20240513 | 113900 | 3401020840 | 18710 | 18740 | 18750 | 18710 | 282 |
| 503 | 20240513 | 113800 | 3395740200 | 18710 | 18710 | 18710 | 18710 | 17 |
| 504 | 20240513 | 113700 | 3395422130 | 18740 | 18720 | 18740 | 18710 | 186 |
| 505 | 20240513 | 113600 | 3391939720 | 18720 | 18740 | 18740 | 18720 | 599 |
| 506 | 20240513 | 113500 | 3380722310 | 18740 | 18750 | 18750 | 18740 | 31 |
| 507 | 20240513 | 113400 | 3380141070 | 18750 | 18780 | 18780 | 18730 | 308 |
| 508 | 20240513 | 113300 | 3374362780 | 18780 | 18780 | 18790 | 18770 | 90 |
| 509 | 20240513 | 113200 | 3372672080 | 18780 | 18740 | 18780 | 18740 | 2730 |
| 510 | 20240513 | 113100 | 3321458020 | 18760 | 18740 | 18760 | 18740 | 201 |
| 511 | 20240513 | 113000 | 3317688280 | 18760 | 18750 | 18760 | 18730 | 15 |
| 512 | 20240513 | 112900 | 3317407220 | 18750 | 18750 | 18750 | 18750 | 61 |
| 513 | 20240513 | 112800 | 3316263470 | 18750 | 18770 | 18770 | 18730 | 360 |
| 514 | 20240513 | 112700 | 3309517300 | 18770 | 18770 | 18770 | 18770 | 1 |
| 515 | 20240513 | 112600 | 3309498530 | 18770 | 18770 | 18780 | 18770 | 22 |
| 516 | 20240513 | 112500 | 3309085430 | 18740 | 18740 | 18750 | 18740 | 477 |
| 517 | 20240513 | 112400 | 3300143450 | 18740 | 18740 | 18740 | 18740 | 1 |
| 518 | 20240513 | 112300 | 3300124710 | 18740 | 18760 | 18760 | 18740 | 561 |
| 519 | 20240513 | 112200 | 3289607690 | 18760 | 18780 | 18790 | 18760 | 127 |
| 520 | 20240513 | 112100 | 3287224690 | 18780 | 18780 | 18780 | 18780 | 25 |
| 521 | 20240513 | 112000 | 3286755190 | 18790 | 18790 | 18790 | 18790 | 0 |
| 522 | 20240513 | 111900 | 3286755190 | 18790 | 18780 | 18800 | 18780 | 89 |
| 523 | 20240513 | 111800 | 3285082350 | 18760 | 18760 | 18760 | 18760 | 0 |
| 524 | 20240513 | 111700 | 3285082350 | 18760 | 18740 | 18800 | 18740 | 278 |
| 525 | 20240513 | 111600 | 3279856630 | 18790 | 18720 | 18790 | 18710 | 806 |
| 526 | 20240513 | 111500 | 3264745670 | 18720 | 18720 | 18720 | 18720 | 51 |
| 527 | 20240513 | 111400 | 3263790950 | 18700 | 18690 | 18700 | 18690 | 590 |
| 528 | 20240513 | 111300 | 3252759950 | 18690 | 18690 | 18700 | 18690 | 507 |
| 529 | 20240513 | 111200 | 3243279850 | 18690 | 18690 | 18690 | 18690 | 322 |
| 530 | 20240513 | 111100 | 3237261670 | 18700 | 18680 | 18700 | 18680 | 251 |
| 531 | 20240513 | 111000 | 3232570990 | 18680 | 18690 | 18690 | 18680 | 120 |
| 532 | 20240513 | 110900 | 3230328890 | 18680 | 18690 | 18690 | 18670 | 129 |
| 533 | 20240513 | 110800 | 3227919790 | 18690 | 18680 | 18690 | 18660 | 504 |
| 534 | 20240513 | 110700 | 3218508750 | 18690 | 18690 | 18690 | 18690 | 73 |
| 535 | 20240513 | 110600 | 3217144380 | 18690 | 18660 | 18730 | 18660 | 22 |
| 536 | 20240513 | 110500 | 3216732470 | 18660 | 18650 | 18710 | 18650 | 1377 |
| 537 | 20240513 | 110400 | 3191032000 | 18650 | 18720 | 18720 | 18650 | 5272 |
| 538 | 20240513 | 110300 | 3092610550 | 18730 | 18730 | 18740 | 18730 | 445 |
| 539 | 20240513 | 110200 | 3084275060 | 18750 | 18790 | 18790 | 18730 | 2046 |
| 540 | 20240513 | 110100 | 3045915760 | 18780 | 18780 | 18800 | 18770 | 217 |
| 541 | 20240513 | 110000 | 3041838970 | 18770 | 18760 | 18800 | 18760 | 769 |
| 542 | 20240513 | 105900 | 3027391270 | 18750 | 18740 | 18780 | 18730 | 1300 |
| 543 | 20240513 | 105800 | 3002979740 | 18740 | 18740 | 18740 | 18650 | 7067 |
| 544 | 20240513 | 105700 | 2871089040 | 18740 | 18700 | 18740 | 18700 | 1456 |
| 545 | 20240513 | 105600 | 2843844850 | 18700 | 18670 | 18700 | 18670 | 6326 |
| 546 | 20240513 | 105500 | 2725579070 | 18670 | 18700 | 18700 | 18670 | 698 |
| 547 | 20240513 | 105400 | 2712538480 | 18700 | 18730 | 18740 | 18700 | 452 |
| 548 | 20240513 | 105300 | 2704083050 | 18740 | 18750 | 18750 | 18740 | 35 |
| 549 | 20240513 | 105200 | 2703427140 | 18750 | 18720 | 18750 | 18720 | 78 |
| 550 | 20240513 | 105100 | 2701966830 | 18730 | 18700 | 18730 | 18700 | 2238 |
| 551 | 20240513 | 105000 | 2660115150 | 18700 | 18730 | 18730 | 18700 | 1382 |
| 552 | 20240513 | 104900 | 2634260930 | 18730 | 18750 | 18750 | 18730 | 889 |
| 553 | 20240513 | 104800 | 2617605480 | 18740 | 18750 | 18750 | 18740 | 842 |
| 554 | 20240513 | 104700 | 2601818210 | 18750 | 18790 | 18790 | 18750 | 128 |
| 555 | 20240513 | 104600 | 2599415370 | 18750 | 18750 | 18750 | 18750 | 167 |
| 556 | 20240513 | 104500 | 2596284120 | 18750 | 18740 | 18790 | 18740 | 91 |
| 557 | 20240513 | 104400 | 2594578270 | 18790 | 18740 | 18790 | 18740 | 303 |
| 558 | 20240513 | 104300 | 2588885900 | 18740 | 18730 | 18760 | 18730 | 162 |
| 559 | 20240513 | 104200 | 2585848460 | 18730 | 18840 | 18840 | 18730 | 3914 |
| 560 | 20240513 | 104100 | 2512375800 | 18840 | 18840 | 18840 | 18840 | 138 |
| 561 | 20240513 | 104000 | 2509775880 | 18840 | 18850 | 18850 | 18840 | 29 |
| 562 | 20240513 | 103900 | 2509229500 | 18850 | 18850 | 18850 | 18840 | 168 |
| 563 | 20240513 | 103800 | 2506062850 | 18850 | 18860 | 18860 | 18850 | 9 |
| 564 | 20240513 | 103700 | 2505893180 | 18860 | 18830 | 18860 | 18830 | 795 |
| 565 | 20240513 | 103600 | 2490902360 | 18830 | 18880 | 18880 | 18830 | 433 |
| 566 | 20240513 | 103500 | 2482741890 | 18900 | 18840 | 18900 | 18800 | 436 |
| 567 | 20240513 | 103400 | 2474512580 | 18830 | 18790 | 18850 | 18790 | 1972 |
| 568 | 20240513 | 103300 | 2437387420 | 18790 | 18790 | 18820 | 18780 | 58 |
| 569 | 20240513 | 103200 | 2436297810 | 18790 | 18740 | 18800 | 18740 | 376 |
| 570 | 20240513 | 103100 | 2429233570 | 18760 | 18800 | 18820 | 18750 | 12047 |
| 571 | 20240513 | 103000 | 2202992720 | 18810 | 18810 | 18850 | 18810 | 1475 |
| 572 | 20240513 | 102900 | 2175245760 | 18810 | 18810 | 18810 | 18810 | 128 |
| 573 | 20240513 | 102800 | 2172838080 | 18810 | 18840 | 18850 | 18810 | 1231 |
| 574 | 20240513 | 102700 | 2149665270 | 18840 | 18850 | 18850 | 18840 | 58 |
| 575 | 20240513 | 102600 | 2148572370 | 18840 | 18840 | 18840 | 18840 | 635 |
| 576 | 20240513 | 102500 | 2136608970 | 18850 | 18850 | 18850 | 18850 | 957 |
| 577 | 20240513 | 102400 | 2118569520 | 18850 | 18870 | 18900 | 18850 | 133 |
| 578 | 20240513 | 102300 | 2116057870 | 18880 | 18850 | 18880 | 18840 | 271 |
| 579 | 20240513 | 102200 | 2110950620 | 18850 | 18850 | 18880 | 18850 | 911 |
| 580 | 20240513 | 102100 | 2093774670 | 18850 | 18850 | 18850 | 18840 | 716 |
| 581 | 20240513 | 102000 | 2080279000 | 18850 | 18860 | 18890 | 18840 | 1626 |
| 582 | 20240513 | 101900 | 2049615600 | 18850 | 18890 | 18890 | 18850 | 1083 |
| 583 | 20240513 | 101800 | 2029192160 | 18900 | 18900 | 18900 | 18880 | 739 |
| 584 | 20240513 | 101700 | 2015235140 | 18880 | 18900 | 18900 | 18880 | 743 |
| 585 | 20240513 | 101600 | 2001196850 | 18900 | 18910 | 18910 | 18890 | 325 |
| 586 | 20240513 | 101500 | 1995054320 | 18880 | 18970 | 18970 | 18880 | 10578 |
| 587 | 20240513 | 101400 | 1795145080 | 18930 | 18940 | 18960 | 18930 | 268 |
| 588 | 20240513 | 101300 | 1790071720 | 18940 | 18970 | 18970 | 18930 | 100 |
| 589 | 20240513 | 101200 | 1788177830 | 18980 | 18980 | 18980 | 18930 | 1115 |
| 590 | 20240513 | 101100 | 1767051800 | 18980 | 18940 | 18980 | 18930 | 2158 |
| 591 | 20240513 | 101000 | 1726196150 | 18930 | 18940 | 18940 | 18930 | 179 |
| 592 | 20240513 | 100900 | 1722806780 | 18940 | 18930 | 18990 | 18930 | 392 |
| 593 | 20240513 | 100800 | 1715383890 | 18930 | 18960 | 18990 | 18930 | 1077 |
| 594 | 20240513 | 100700 | 1694993970 | 18940 | 18950 | 18950 | 18930 | 230 |
| 595 | 20240513 | 100600 | 1690636860 | 18960 | 18950 | 18960 | 18940 | 623 |
| 596 | 20240513 | 100500 | 1678832200 | 18950 | 18930 | 18990 | 18930 | 618 |
| 597 | 20240513 | 100400 | 1667125740 | 18930 | 18990 | 18990 | 18930 | 4747 |
| 598 | 20240513 | 100300 | 1577214610 | 19000 | 19040 | 19040 | 19000 | 797 |
| 599 | 20240513 | 100200 | 1562063350 | 19040 | 19010 | 19080 | 19010 | 18 |
| 600 | 20240513 | 100100 | 1561720890 | 19040 | 19010 | 19080 | 19010 | 2849 |
| 601 | 20240513 | 100000 | 1507550660 | 18990 | 18970 | 19080 | 18970 | 1017 |
| 602 | 20240513 | 095900 | 1488211580 | 18950 | 18940 | 18960 | 18940 | 86 |
| 603 | 20240513 | 095800 | 1486582490 | 18940 | 18950 | 19000 | 18940 | 1764 |
| 604 | 20240513 | 095700 | 1453154930 | 18950 | 18980 | 18980 | 18950 | 417 |
| 605 | 20240513 | 095600 | 1445246520 | 18980 | 18970 | 18980 | 18960 | 611 |
| 606 | 20240513 | 095500 | 1433657400 | 18970 | 18980 | 18980 | 18970 | 667 |
| 607 | 20240513 | 095400 | 1421003920 | 18970 | 19020 | 19020 | 18970 | 5072 |
| 608 | 20240513 | 095300 | 1324651470 | 19020 | 19020 | 19020 | 19010 | 707 |
| 609 | 20240513 | 095200 | 1311210150 | 19020 | 19030 | 19030 | 19020 | 2380 |
| 610 | 20240513 | 095100 | 1265936330 | 19040 | 19030 | 19040 | 19030 | 232 |
| 611 | 20240513 | 095000 | 1261520610 | 19030 | 19020 | 19030 | 19020 | 622 |
| 612 | 20240513 | 094900 | 1249684100 | 19020 | 19070 | 19080 | 19020 | 1883 |
| 613 | 20240513 | 094800 | 1213841190 | 19080 | 19080 | 19080 | 19050 | 603 |
| 614 | 20240513 | 094700 | 1202348120 | 19080 | 19120 | 19120 | 19080 | 362 |
| 615 | 20240513 | 094600 | 1195435650 | 19120 | 19130 | 19130 | 19110 | 122 |
| 616 | 20240513 | 094500 | 1193103900 | 19130 | 19130 | 19130 | 19100 | 80 |
| 617 | 20240513 | 094400 | 1191575240 | 19120 | 19130 | 19140 | 19080 | 980 |
| 618 | 20240513 | 094300 | 1172853060 | 19130 | 19160 | 19160 | 19120 | 1015 |
| 619 | 20240513 | 094200 | 1153438600 | 19160 | 19200 | 19210 | 19160 | 1754 |
| 620 | 20240513 | 094100 | 1119767060 | 19200 | 19190 | 19200 | 19180 | 1042 |
| 621 | 20240513 | 094000 | 1099763620 | 19190 | 19120 | 19190 | 19120 | 1997 |
| 622 | 20240513 | 093900 | 1061485120 | 19120 | 19080 | 19120 | 19060 | 298 |
| 623 | 20240513 | 093800 | 1055794870 | 19080 | 19060 | 19080 | 19060 | 920 |
| 624 | 20240513 | 093700 | 1038256680 | 19060 | 19060 | 19090 | 19060 | 89 |
| 625 | 20240513 | 093600 | 1036560050 | 19060 | 19050 | 19060 | 19050 | 238 |
| 626 | 20240513 | 093500 | 1032024150 | 19050 | 19030 | 19050 | 19030 | 825 |
| 627 | 20240513 | 093400 | 1016314310 | 19040 | 19040 | 19050 | 19040 | 906 |
| 628 | 20240513 | 093300 | 999061350 | 19040 | 19040 | 19050 | 19030 | 672 |
| 629 | 20240513 | 093200 | 986268850 | 19040 | 19060 | 19060 | 19040 | 2101 |
| 630 | 20240513 | 093100 | 946258880 | 19060 | 19080 | 19090 | 19060 | 1001 |
| 631 | 20240513 | 093000 | 927169290 | 19090 | 19100 | 19110 | 19080 | 237 |
| 632 | 20240513 | 092900 | 922645500 | 19100 | 19100 | 19120 | 19100 | 404 |
| 633 | 20240513 | 092800 | 914929070 | 19120 | 19140 | 19140 | 19120 | 501 |
| 634 | 20240513 | 092700 | 905349930 | 19140 | 19110 | 19160 | 19110 | 1133 |
| 635 | 20240513 | 092600 | 883676650 | 19120 | 19090 | 19170 | 19090 | 1784 |
| 636 | 20240513 | 092500 | 849541050 | 19090 | 19090 | 19120 | 19090 | 184 |
| 637 | 20240513 | 092400 | 846025450 | 19090 | 19090 | 19120 | 19090 | 1075 |
| 638 | 20240513 | 092300 | 825503600 | 19080 | 19090 | 19090 | 19080 | 781 |
| 639 | 20240513 | 092200 | 810596030 | 19090 | 19120 | 19140 | 19090 | 1090 |
| 640 | 20240513 | 092100 | 789740410 | 19120 | 19140 | 19140 | 19120 | 158 |
| 641 | 20240513 | 092000 | 786719390 | 19140 | 19100 | 19140 | 19080 | 1106 |
| 642 | 20240513 | 091900 | 765608230 | 19100 | 19120 | 19120 | 19080 | 2443 |
| 643 | 20240513 | 091800 | 718923060 | 19130 | 19100 | 19130 | 19060 | 1313 |
| 644 | 20240513 | 091700 | 693868600 | 19140 | 19050 | 19140 | 19050 | 279 |
| 645 | 20240513 | 091600 | 688551240 | 19040 | 19100 | 19140 | 19040 | 640 |
| 646 | 20240513 | 091500 | 676350330 | 19150 | 19140 | 19170 | 19140 | 288 |
| 647 | 20240513 | 091400 | 670834800 | 19130 | 19070 | 19140 | 19040 | 1408 |
| 648 | 20240513 | 091300 | 643929190 | 19070 | 19020 | 19090 | 19020 | 98 |
| 649 | 20240513 | 091200 | 642063690 | 19100 | 19030 | 19100 | 19010 | 3120 |
| 650 | 20240513 | 091100 | 582647720 | 19030 | 19050 | 19050 | 19030 | 424 |
| 651 | 20240513 | 091000 | 574576500 | 19100 | 19060 | 19100 | 19010 | 2919 |
| 652 | 20240513 | 090900 | 519018380 | 19050 | 19090 | 19170 | 19050 | 2086 |
| 653 | 20240513 | 090800 | 479253580 | 19100 | 19220 | 19240 | 19100 | 476 |
| 654 | 20240513 | 090700 | 470132340 | 19200 | 19210 | 19230 | 19090 | 3084 |
| 655 | 20240513 | 090600 | 411123170 | 19240 | 19130 | 19280 | 19130 | 1110 |
| 656 | 20240513 | 090500 | 389771770 | 19180 | 19130 | 19180 | 19130 | 623 |
| 657 | 20240513 | 090400 | 377852980 | 19130 | 19040 | 19130 | 19040 | 1542 |
| 658 | 20240513 | 090300 | 348385230 | 19040 | 19060 | 19100 | 19020 | 4171 |
| 659 | 20240513 | 090200 | 268932570 | 19060 | 19120 | 19120 | 19060 | 1704 |
| 660 | 20240513 | 090100 | 236420870 | 19130 | 19260 | 19450 | 19130 | 5276 |
| 661 | 20240513 | 090000 | 134893380 | 19300 | 19120 | 19310 | 19120 | 6450 |